{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44312,"rows_kept":44312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404619318,1770336001705,300.0,0.00013496,2,"2026-02-06T00:00:01.705",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619319,1770336001739,1200.0,0.00013496,2,"2026-02-06T00:00:01.739",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619320,1770336007796,183.86280078,0.00013397,2,"2026-02-06T00:00:07.796",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619322,1770336031041,500.0,0.00013496,2,"2026-02-06T00:00:31.041",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619323,1770336031096,500.0,0.00013496,2,"2026-02-06T00:00:31.096",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619324,1770336031148,254.98818132,0.00013496,2,"2026-02-06T00:00:31.148",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619325,1770336039615,854.81519388,0.00013397,2,"2026-02-06T00:00:39.615",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619326,1770336046398,1008.30724523,0.00013397,2,"2026-02-06T00:00:46.398",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619327,1770336046423,2978.64815477,0.00013397,2,"2026-02-06T00:00:46.423",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619328,1770336060569,7021.36184523,0.00013397,2,"2026-02-06T00:01:00.569",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619329,1770336060598,10000.01,0.00013397,2,"2026-02-06T00:01:00.598",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619330,1770336060626,10000.01,0.00013397,2,"2026-02-06T00:01:00.626",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619331,1770336060657,5000.01,0.00013397,2,"2026-02-06T00:01:00.657",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619332,1770336060683,5000.01,0.00013397,2,"2026-02-06T00:01:00.683",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619333,1770336060709,5000.01,0.00013397,2,"2026-02-06T00:01:00.709",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619334,1770336060736,5000.01,0.00013397,2,"2026-02-06T00:01:00.736",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619335,1770336060762,5000.01,0.00013397,2,"2026-02-06T00:01:00.762",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619336,1770336060788,5000.01,0.00013397,2,"2026-02-06T00:01:00.788",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619337,1770336060812,5000.01,0.00013397,2,"2026-02-06T00:01:00.812",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619338,1770336060837,5000.01,0.00013397,2,"2026-02-06T00:01:00.837",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619339,1770336060863,5000.01,0.00013397,2,"2026-02-06T00:01:00.863",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619340,1770336060892,10000.01,0.00013397,2,"2026-02-06T00:01:00.892",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619341,1770336060922,10000.01,0.00013397,2,"2026-02-06T00:01:00.922",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619342,1770336060950,10000.01,0.00013397,2,"2026-02-06T00:01:00.950",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619343,1770336060978,10000.01,0.00013397,2,"2026-02-06T00:01:00.978",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619344,1770336061006,10000.01,0.00013397,2,"2026-02-06T00:01:01.006",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619345,1770336061036,10000.01,0.00013397,2,"2026-02-06T00:01:01.036",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619346,1770336061064,10000.01,0.00013397,2,"2026-02-06T00:01:01.064",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619347,1770336093487,3704.236,0.00013129,2,"2026-02-06T00:01:33.487",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619348,1770336093553,261.994,0.00013129,2,"2026-02-06T00:01:33.553",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619349,1770336126017,-5000.01,0.00013397,2,"2026-02-06T00:02:06.017",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619350,1770336126137,-5000.01,0.00013397,2,"2026-02-06T00:02:06.137",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619352,1770336132152,-5000.01,0.00013397,2,"2026-02-06T00:02:12.152",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619353,1770336137986,-5000.01,0.00013397,2,"2026-02-06T00:02:17.986",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619354,1770336154862,1876.27,0.00013113,2,"2026-02-06T00:02:34.862",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619355,1770336159580,569.87679592,0.00013297,2,"2026-02-06T00:02:39.580",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619356,1770336185636,3587.63320408,0.00013297,2,"2026-02-06T00:03:05.636",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619357,1770336185660,10000.01,0.00013297,2,"2026-02-06T00:03:05.660",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619358,1770336185685,10000.01,0.00013297,2,"2026-02-06T00:03:05.685",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619359,1770336185708,1739.24941483,0.00013297,2,"2026-02-06T00:03:05.708",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619360,1770336187612,6680.674435,7.945e-05,2,"2026-02-06T00:03:07.612",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619361,1770336194762,1580.08615017,0.00013329,2,"2026-02-06T00:03:14.762",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619362,1770336194791,3976.46866183,0.00013329,2,"2026-02-06T00:03:14.791",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619363,1770336203617,151.0,0.00013394,2,"2026-02-06T00:03:23.617",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619364,1770336206026,1640.9546773,0.00019876,31,"2026-02-06T00:03:26.026",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619365,1770336225936,1091.99562143,0.00013297,2,"2026-02-06T00:03:45.936",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619366,1770336267532,8757.01437857,0.00013231,2,"2026-02-06T00:04:27.532",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619367,1770336267559,783.87562143,0.00013231,2,"2026-02-06T00:04:27.559",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619368,1770336279927,379.91786394,0.00013297,2,"2026-02-06T00:04:39.927",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619369,1770336301167,1200.0,0.00013396,2,"2026-02-06T00:05:01.167",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619370,1770336310855,150.0,0.00013113,2,"2026-02-06T00:05:10.855",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619371,1770336342759,7486.21651463,0.00013297,2,"2026-02-06T00:05:42.759",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619372,1770336342784,10000.01,0.00013297,2,"2026-02-06T00:05:42.784",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619373,1770336342807,10000.01,0.00013297,2,"2026-02-06T00:05:42.807",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619374,1770336349551,-1088.799539,0.00013297,2,"2026-02-06T00:05:49.551",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619375,1770336349662,-2177.599078,0.00013297,2,"2026-02-06T00:05:49.662",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619376,1770336362840,-183.0,0.0001326,2,"2026-02-06T00:06:02.840",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619377,1770336381661,4634.01,0.00013,2,"2026-02-06T00:06:21.661",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619378,1770336381685,5236.68035446,0.00013,2,"2026-02-06T00:06:21.685",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619379,1770336381708,2761.33719788,0.00013,2,"2026-02-06T00:06:21.708",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619380,1770336438423,2475.34315658,0.000126,4,"2026-02-06T00:07:18.423",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619381,1770336438444,724.65684342,0.000126,4,"2026-02-06T00:07:18.444",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619382,1770336440543,4512.02351104,0.000127,4,"2026-02-06T00:07:20.543",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619383,1770336440567,1887.97648896,0.000127,4,"2026-02-06T00:07:20.567",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619384,1770336442642,5000.01,0.000128,4,"2026-02-06T00:07:22.642",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619385,1770336442664,3348.7038655,0.000128,4,"2026-02-06T00:07:22.664",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619386,1770336442686,1251.2861345,0.000128,4,"2026-02-06T00:07:22.686",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619387,1770336444738,3985.39421996,0.000129,4,"2026-02-06T00:07:24.738",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619388,1770336444764,5236.68035446,0.000129,4,"2026-02-06T00:07:24.764",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619389,1770336444786,3677.92542558,0.000129,4,"2026-02-06T00:07:24.786",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619391,1770336498765,1300.0,0.000126,4,"2026-02-06T00:08:18.765",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619392,1770336500870,2700.0,0.000127,4,"2026-02-06T00:08:20.870",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619393,1770336502981,1000.01,0.000128,4,"2026-02-06T00:08:22.981",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619394,1770336503005,1558.75492888,0.000128,4,"2026-02-06T00:08:23.005",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619395,1770336503029,1541.23507112,0.000128,4,"2026-02-06T00:08:23.029",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619396,1770336505075,3695.44528334,0.000129,4,"2026-02-06T00:08:25.075",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619397,1770336505097,1804.55471666,0.000129,4,"2026-02-06T00:08:25.097",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619398,1770336546845,416.982919,0.00013948,7,"2026-02-06T00:09:06.845",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619399,1770336559469,1500.0,0.000126,4,"2026-02-06T00:09:19.469",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619401,1770336561553,3100.0,0.000127,4,"2026-02-06T00:09:21.553",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619402,1770336563707,400.01,0.000128,4,"2026-02-06T00:09:23.707",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619403,1770336563731,3432.1256378,0.000128,4,"2026-02-06T00:09:23.731",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619404,1770336563755,867.8643622,0.000128,4,"2026-02-06T00:09:23.755",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619405,1770336565790,4368.81599226,0.000129,4,"2026-02-06T00:09:25.790",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619406,1770336568116,-1831.18400774,0.000129,4,"2026-02-06T00:09:28.116",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619407,1770336568141,-175.60715503,0.00013197,2,"2026-02-06T00:09:28.141",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619408,1770336568162,-504.0,0.00013296,2,"2026-02-06T00:09:28.162",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619409,1770336568185,-300.0,0.00013296,2,"2026-02-06T00:09:28.185",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619410,1770336568205,-300.0,0.00013296,2,"2026-02-06T00:09:28.205",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619411,1770336568226,-300.0,0.00013297,2,"2026-02-06T00:09:28.226",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619412,1770336568246,-1741.28638197,0.00013297,2,"2026-02-06T00:09:28.246",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619446,1770336631468,-200.0,0.000126,4,"2026-02-06T00:10:31.468",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619448,1770336631478,-1030.22,0.00012625,2,"2026-02-06T00:10:31.478",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619450,1770336631489,-1623.11679656,0.00012625,2,"2026-02-06T00:10:31.489",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619457,1770336631530,-2346.66320344,0.00012625,2,"2026-02-06T00:10:31.530",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619459,1770336631539,-250.0,0.0001265,2,"2026-02-06T00:10:31.539",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619461,1770336631548,-292.17616664,0.0001265,2,"2026-02-06T00:10:31.548",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619463,1770336631558,-400.0,0.000127,4,"2026-02-06T00:10:31.558",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619465,1770336631567,-901.16591562,0.0001273,2,"2026-02-06T00:10:31.567",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619466,1770336631576,-600.0,0.000128,4,"2026-02-06T00:10:31.576",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619468,1770336631585,-900.0,0.000129,4,"2026-02-06T00:10:31.585",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619470,1770336631595,-170.407755,0.00013131,2,"2026-02-06T00:10:31.595",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619472,1770336631604,-258.0,0.00013131,2,"2026-02-06T00:10:31.604",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619474,1770336631614,-1200.0,0.00013296,2,"2026-02-06T00:10:31.614",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619476,1770336631623,-300.0,0.00013296,2,"2026-02-06T00:10:31.623",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619477,1770336631647,-300.0,0.00013296,2,"2026-02-06T00:10:31.647",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619478,1770336631656,-2382.08881803,0.00013297,2,"2026-02-06T00:10:31.656",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619479,1770336631666,-2500.0,0.00013297,2,"2026-02-06T00:10:31.666",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619480,1770336631675,-5069.80865021,0.00013297,2,"2026-02-06T00:10:31.675",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619481,1770336631686,-272.85182406,0.00013297,2,"2026-02-06T00:10:31.686",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619482,1770336631697,-3056.62777705,0.00013297,2,"2026-02-06T00:10:31.697",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619483,1770336631712,-336.37939,0.00013297,2,"2026-02-06T00:10:31.712",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619484,1770336631723,-2519.10982703,0.00013297,2,"2026-02-06T00:10:31.723",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619485,1770336631734,-487.0242411,0.00013297,2,"2026-02-06T00:10:31.734",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619486,1770336631745,-330.74439359,0.00013297,2,"2026-02-06T00:10:31.745",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619487,1770336631756,-297.49749696,0.00013297,2,"2026-02-06T00:10:31.756",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619488,1770336631766,-3277.8319429,0.00013297,2,"2026-02-06T00:10:31.766",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619489,1770336631791,-2366.9799011,0.00013297,2,"2026-02-06T00:10:31.791",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619491,1770336631799,-175.60715502,0.00013297,2,"2026-02-06T00:10:31.799",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619492,1770336631809,-369.381425,0.00013297,2,"2026-02-06T00:10:31.809",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619493,1770336631818,-487.49412018,0.00013297,2,"2026-02-06T00:10:31.818",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619494,1770336631828,-192.62821014,0.00013297,2,"2026-02-06T00:10:31.828",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619495,1770336631838,-252.14,0.000133,2,"2026-02-06T00:10:31.838",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619496,1770336631847,-150.0,0.00013369,2,"2026-02-06T00:10:31.847",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619497,1770336631858,-2741.0,0.0001337,2,"2026-02-06T00:10:31.858",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619498,1770336631867,-418.48838986,0.00013396,2,"2026-02-06T00:10:31.867",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619499,1770336631877,-500.0,0.00013396,2,"2026-02-06T00:10:31.877",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619500,1770336631886,-500.0,0.00013396,2,"2026-02-06T00:10:31.886",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619501,1770336631897,-462.66933999,0.00013396,2,"2026-02-06T00:10:31.897",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619503,1770336631909,-37.33066001,0.00013396,2,"2026-02-06T00:10:31.909",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619505,1770336631919,-500.0,0.00013396,2,"2026-02-06T00:10:31.919",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619508,1770336631928,-186.99999999,0.00013396,2,"2026-02-06T00:10:31.928",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619510,1770336631938,-151.0,0.00013397,2,"2026-02-06T00:10:31.938",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619512,1770336631947,-151.0,0.00013397,2,"2026-02-06T00:10:31.947",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619514,1770336631956,-151.0,0.00013397,2,"2026-02-06T00:10:31.956",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619516,1770336631967,-233.77669251,0.00013397,2,"2026-02-06T00:10:31.967",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619518,1770336631977,-500.0,0.00013397,2,"2026-02-06T00:10:31.977",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619520,1770336631986,-500.0,0.00013397,2,"2026-02-06T00:10:31.986",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619522,1770336631995,-500.0,0.00013397,2,"2026-02-06T00:10:31.995",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619524,1770336632005,-500.0,0.00013397,2,"2026-02-06T00:10:32.005",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619526,1770336632014,-200.0,0.00013397,2,"2026-02-06T00:10:32.014",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619528,1770336632024,-283.01036199,0.00013397,2,"2026-02-06T00:10:32.024",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619530,1770336632033,-216.98963801,0.00013397,2,"2026-02-06T00:10:32.033",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619532,1770336632043,-403.01036199,0.00013397,2,"2026-02-06T00:10:32.043",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619534,1770336632053,-96.98963801,0.00013397,2,"2026-02-06T00:10:32.053",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619536,1770336632063,-500.0,0.00013397,2,"2026-02-06T00:10:32.063",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619538,1770336632073,-500.0,0.00013397,2,"2026-02-06T00:10:32.073",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619540,1770336632083,-500.0,0.00013397,2,"2026-02-06T00:10:32.083",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619542,1770336632092,-151.0,0.00013397,2,"2026-02-06T00:10:32.092",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619544,1770336632104,-500.0,0.00013397,2,"2026-02-06T00:10:32.104",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619545,1770336632114,-151.0,0.00013397,2,"2026-02-06T00:10:32.114",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619546,1770336632123,-500.0,0.00013397,2,"2026-02-06T00:10:32.123",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619547,1770336632150,-151.0,0.00013397,2,"2026-02-06T00:10:32.150",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619548,1770336632162,-151.0,0.00013397,2,"2026-02-06T00:10:32.162",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619549,1770336632172,-151.0,0.00013397,2,"2026-02-06T00:10:32.172",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619550,1770336632184,-151.0,0.00013397,2,"2026-02-06T00:10:32.184",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619551,1770336632193,-151.0,0.00013397,2,"2026-02-06T00:10:32.193",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619552,1770336632204,-151.0,0.00013397,2,"2026-02-06T00:10:32.204",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619553,1770336632214,-151.0,0.00013397,2,"2026-02-06T00:10:32.214",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619554,1770336632224,-151.0,0.00013397,2,"2026-02-06T00:10:32.224",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619555,1770336632233,-151.0,0.00013397,2,"2026-02-06T00:10:32.233",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619556,1770336632243,-151.0,0.00013397,2,"2026-02-06T00:10:32.243",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619557,1770336632253,-151.0,0.00013397,2,"2026-02-06T00:10:32.253",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619558,1770336632263,-151.0,0.00013397,2,"2026-02-06T00:10:32.263",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619559,1770336632277,-151.0,0.00013397,2,"2026-02-06T00:10:32.277",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619560,1770336632292,-151.0,0.00013397,2,"2026-02-06T00:10:32.292",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619561,1770336632302,-151.0,0.00013397,2,"2026-02-06T00:10:32.302",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619562,1770336632311,-151.0,0.00013397,2,"2026-02-06T00:10:32.311",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619563,1770336632321,-151.0,0.00013397,2,"2026-02-06T00:10:32.321",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619564,1770336632330,-151.0,0.00013397,2,"2026-02-06T00:10:32.330",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619565,1770336632339,-151.0,0.00013397,2,"2026-02-06T00:10:32.339",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619566,1770336632349,-151.0,0.00013397,2,"2026-02-06T00:10:32.349",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619567,1770336632358,-151.0,0.00013397,2,"2026-02-06T00:10:32.358",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619568,1770336632367,-151.0,0.00013397,2,"2026-02-06T00:10:32.367",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619569,1770336632377,-151.0,0.00013397,2,"2026-02-06T00:10:32.377",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619570,1770336632386,-151.0,0.00013397,2,"2026-02-06T00:10:32.386",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619571,1770336632395,-200.0,0.00013397,2,"2026-02-06T00:10:32.395",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619572,1770336632404,-151.0,0.00013397,2,"2026-02-06T00:10:32.404",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619573,1770336632413,-151.0,0.00013397,2,"2026-02-06T00:10:32.413",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619574,1770336632423,-151.0,0.00013397,2,"2026-02-06T00:10:32.423",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619575,1770336632432,-35.01036199,0.00013397,2,"2026-02-06T00:10:32.432",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619581,1770336637462,-198.78568995,0.00013297,2,"2026-02-06T00:10:37.462",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619582,1770336637472,-115.98963801,0.00013397,2,"2026-02-06T00:10:37.472",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619583,1770336637492,-151.0,0.00013397,2,"2026-02-06T00:10:37.492",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619584,1770336637502,-500.0,0.00013397,2,"2026-02-06T00:10:37.502",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619585,1770336637512,-66.06752774,0.00013397,2,"2026-02-06T00:10:37.512",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619587,1770336637525,-433.93247226,0.00013397,2,"2026-02-06T00:10:37.525",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619589,1770336637534,-500.0,0.00013397,2,"2026-02-06T00:10:37.534",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619590,1770336637544,-364.6475786,0.00013397,2,"2026-02-06T00:10:37.544",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619591,1770336637563,-135.3524214,0.00013397,2,"2026-02-06T00:10:37.563",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619592,1770336637572,-486.4175786,0.00013397,2,"2026-02-06T00:10:37.572",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619593,1770336637584,-13.5824214,0.00013397,2,"2026-02-06T00:10:37.584",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619594,1770336637593,-500.0,0.00013397,2,"2026-02-06T00:10:37.593",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619595,1770336637603,-442.5961349,0.00013397,2,"2026-02-06T00:10:37.603",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619596,1770336637618,-57.4038651,0.00013397,2,"2026-02-06T00:10:37.618",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619597,1770336637627,-500.0,0.00013397,2,"2026-02-06T00:10:37.627",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619598,1770336637655,-500.0,0.00013397,2,"2026-02-06T00:10:37.655",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619599,1770336637664,-500.0,0.00013397,2,"2026-02-06T00:10:37.664",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619600,1770336637674,-500.0,0.00013397,2,"2026-02-06T00:10:37.674",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619601,1770336637684,-162.4674,0.00013397,2,"2026-02-06T00:10:37.684",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619602,1770336637694,-1000.0,0.00013397,2,"2026-02-06T00:10:37.694",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619603,1770336637704,-1012.86147001,0.00013397,2,"2026-02-06T00:10:37.704",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619604,1770336637723,-632.0,0.00013397,2,"2026-02-06T00:10:37.723",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619605,1770336637734,-252.49999946,0.00013397,2,"2026-02-06T00:10:37.734",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619606,1770336637745,-432.46183533,0.00013397,2,"2026-02-06T00:10:37.745",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619607,1770336637756,-30599.99999999,0.00013397,2,"2026-02-06T00:10:37.756",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619608,1770336637790,-6150.2,0.00013397,2,"2026-02-06T00:10:37.790",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619609,1770336637802,-2479.92269658,0.00013397,2,"2026-02-06T00:10:37.802",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619634,1770336639720,-421.997,0.00013297,2,"2026-02-06T00:10:39.720",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619636,1770336639730,-388.272999,0.00013397,2,"2026-02-06T00:10:39.730",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619643,1770336639803,-621.01,0.00013397,2,"2026-02-06T00:10:39.803",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619645,1770336639815,-3422.033541,0.00013397,2,"2026-02-06T00:10:39.815",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619647,1770336639827,-18750.0,0.00013397,2,"2026-02-06T00:10:39.827",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619653,1770336639882,-18507.0,0.00013397,2,"2026-02-06T00:10:39.882",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619655,1770336639894,-4707.01705632,0.00013397,2,"2026-02-06T00:10:39.894",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619657,1770336639905,-51539.92733264,0.00013397,2,"2026-02-06T00:10:39.905",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619659,1770336639919,-630.07588074,0.00013397,2,"2026-02-06T00:10:39.919",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619695,1770336640910,-682.1242808,0.00013397,2,"2026-02-06T00:10:40.910",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619727,1770336643924,-2180.37715403,0.00013397,2,"2026-02-06T00:10:43.924",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619728,1770336643937,-12890.39289834,0.00013397,2,"2026-02-06T00:10:43.937",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619729,1770336643952,-1265.95983635,0.00013397,2,"2026-02-06T00:10:43.952",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619730,1770336643963,-734.04452461,0.00013397,2,"2026-02-06T00:10:43.963",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619731,1770336643975,-602.73079425,0.00013397,2,"2026-02-06T00:10:43.975",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619732,1770336643986,-956.36702484,0.00013397,2,"2026-02-06T00:10:43.986",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619733,1770336643997,-1230.45999999,0.00013397,2,"2026-02-06T00:10:43.997",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619734,1770336644009,-13465.73531638,0.00013397,2,"2026-02-06T00:10:44.009",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619735,1770336644020,-1832.1,0.00013397,2,"2026-02-06T00:10:44.020",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619736,1770336644568,-6132.0,0.00013397,2,"2026-02-06T00:10:44.568",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619742,1770336645658,-3628.0,0.00013397,2,"2026-02-06T00:10:45.658",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619743,1770336645670,-10109.53571063,0.00013397,2,"2026-02-06T00:10:45.670",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619744,1770336645682,-1836.66,0.00013397,2,"2026-02-06T00:10:45.682",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619763,1770336646161,-3109.699965,0.00013397,2,"2026-02-06T00:10:46.161",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619765,1770336646173,-2595.3,0.00013397,2,"2026-02-06T00:10:46.173",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619767,1770336646188,-1721.6,0.00013397,2,"2026-02-06T00:10:46.188",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619770,1770336646201,-992.978,0.00013397,2,"2026-02-06T00:10:46.201",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619772,1770336646213,-13051.03557188,0.00013397,2,"2026-02-06T00:10:46.213",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619774,1770336646224,-113140.90407703,0.00013397,2,"2026-02-06T00:10:46.224",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619776,1770336646235,-7245.70002,0.00013397,2,"2026-02-06T00:10:46.235",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619778,1770336646247,-391.96922207,0.00013397,2,"2026-02-06T00:10:46.247",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619780,1770336646259,-126152.25355912,0.00013397,2,"2026-02-06T00:10:46.259",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619869,1770336735340,500.0,0.000152,30,"2026-02-06T00:12:15.340",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619870,1770336735811,500.0,0.000152,30,"2026-02-06T00:12:15.811",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619871,1770336736318,500.0,0.000152,30,"2026-02-06T00:12:16.318",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619872,1770336736838,500.0,0.000152,30,"2026-02-06T00:12:16.838",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619873,1770336737370,500.0,0.000152,30,"2026-02-06T00:12:17.370",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619874,1770336737857,500.0,0.000152,30,"2026-02-06T00:12:17.857",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619875,1770336738346,500.0,0.000152,30,"2026-02-06T00:12:18.346",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619876,1770336749767,-4762.95926624,0.00011233,2,"2026-02-06T00:12:29.767",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619877,1770336755727,-1367.74073376,0.00011233,2,"2026-02-06T00:12:35.727",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619968,1770337059594,1073.523268,0.00012068,2,"2026-02-06T00:17:39.594",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619969,1770337082001,150.0,0.00012058,2,"2026-02-06T00:18:02.001",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619970,1770337082236,150.0,0.00012058,120,"2026-02-06T00:18:02.236",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619982,1770337143882,1287.72862816,0.00012029,2,"2026-02-06T00:19:03.882",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619984,1770337152255,150.0,0.00012,2,"2026-02-06T00:19:12.255",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619985,1770337185913,174.74,0.00012129,2,"2026-02-06T00:19:45.913",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619986,1770337203318,249.0,0.00012129,2,"2026-02-06T00:20:03.318",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619992,1770337260802,-180.00434459,0.00012129,2,"2026-02-06T00:21:00.802",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619993,1770337261102,-500.0,0.00012129,2,"2026-02-06T00:21:01.102",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404619994,1770337261131,-819.99565541,0.0001213,2,"2026-02-06T00:21:01.131",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620021,1770337290647,1852.42,0.0001175,2,"2026-02-06T00:21:30.647",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620032,1770337335466,438.08763339,0.000152,30,"2026-02-06T00:22:15.466",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620033,1770337360250,4818.38,0.00011863,2,"2026-02-06T00:22:40.250",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620034,1770337361215,2252.9,0.00011863,2,"2026-02-06T00:22:41.215",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620038,1770337439702,164.35185658,0.00012059,2,"2026-02-06T00:23:59.702",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620042,1770337444111,250.0,0.00012003,2,"2026-02-06T00:24:04.111",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620043,1770337480581,200.0,0.00011964,2,"2026-02-06T00:24:40.581",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620048,1770337510474,461.95814342,0.00011938,2,"2026-02-06T00:25:10.474",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620049,1770337510503,3393.31185658,0.00011938,2,"2026-02-06T00:25:10.503",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620051,1770337531190,168.18759001,0.0002,120,"2026-02-06T00:25:31.190",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620052,1770337543577,1000.0,0.00011835,2,"2026-02-06T00:25:43.577",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620054,1770337559694,5606.69814342,8e-05,2,"2026-02-06T00:25:59.694",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620055,1770337559720,10000.01,8e-05,2,"2026-02-06T00:25:59.720",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620056,1770337559744,7094.87567868,8e-05,2,"2026-02-06T00:25:59.744",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620057,1770337563805,569.1924479,0.00011,2,"2026-02-06T00:26:03.805",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620066,1770337569968,1600.0,0.0001183,2,"2026-02-06T00:26:09.968",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620067,1770337570267,-918.30434459,0.0001213,2,"2026-02-06T00:26:10.267",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620068,1770337571209,-1200.0,0.00012158,2,"2026-02-06T00:26:11.209",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620069,1770337585512,-300.0,0.00012159,2,"2026-02-06T00:26:25.512",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620070,1770337585551,-300.0,0.00012159,2,"2026-02-06T00:26:25.551",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620071,1770337585599,-300.0,0.00012159,2,"2026-02-06T00:26:25.599",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620074,1770337586675,-862.16,0.0001216,2,"2026-02-06T00:26:26.675",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620075,1770337586994,-1724.32,0.0001216,2,"2026-02-06T00:26:26.994",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620076,1770337587259,-3448.64,0.0001216,2,"2026-02-06T00:26:27.259",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620077,1770337587701,-3102.73,0.0001216,2,"2026-02-06T00:26:27.701",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620083,1770337606114,150.0,0.00012123,2,"2026-02-06T00:26:46.114",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620084,1770337624665,500.0,0.0001213,2,"2026-02-06T00:27:04.665",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620085,1770337625638,151.0,0.0001213,2,"2026-02-06T00:27:05.638",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620086,1770337626257,151.0,0.0001213,2,"2026-02-06T00:27:06.257",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620087,1770337626880,151.0,0.0001213,2,"2026-02-06T00:27:06.880",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620088,1770337627625,151.0,0.0001213,2,"2026-02-06T00:27:07.625",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620089,1770337628293,151.0,0.0001213,2,"2026-02-06T00:27:08.293",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620090,1770337629335,151.0,0.0001213,2,"2026-02-06T00:27:09.335",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620091,1770337629945,151.0,0.0001213,2,"2026-02-06T00:27:09.945",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620092,1770337630584,151.0,0.0001213,2,"2026-02-06T00:27:10.584",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620093,1770337630812,151.0,0.0001213,2,"2026-02-06T00:27:10.812",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620094,1770337631182,151.0,0.0001213,2,"2026-02-06T00:27:11.182",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620095,1770337631428,151.0,0.0001213,2,"2026-02-06T00:27:11.428",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620096,1770337631711,151.0,0.0001213,2,"2026-02-06T00:27:11.711",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620097,1770337631771,151.0,0.0001213,2,"2026-02-06T00:27:11.771",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620098,1770337632063,151.0,0.0001213,2,"2026-02-06T00:27:12.063",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620099,1770337632365,151.0,0.0001213,2,"2026-02-06T00:27:12.365",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620100,1770337632432,151.0,0.0001213,2,"2026-02-06T00:27:12.432",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620101,1770337632686,151.0,0.0001213,2,"2026-02-06T00:27:12.686",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620102,1770337633102,151.0,0.0001213,2,"2026-02-06T00:27:13.102",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620103,1770337633230,200.0,0.0001213,2,"2026-02-06T00:27:13.230",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620104,1770337633340,151.0,0.0001213,2,"2026-02-06T00:27:13.340",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620105,1770337633450,151.0,0.0001213,2,"2026-02-06T00:27:13.450",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620106,1770337633566,-157.97,0.00012242,2,"2026-02-06T00:27:13.566",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620107,1770337633602,-300.0,0.00012321,2,"2026-02-06T00:27:13.602",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620108,1770337633631,-239.92,0.000124,2,"2026-02-06T00:27:13.631",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620109,1770337633660,-991.73,0.000124,2,"2026-02-06T00:27:13.660",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620110,1770337634138,151.0,0.0001213,2,"2026-02-06T00:27:14.138",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620111,1770337634175,-1620.77,0.000124,2,"2026-02-06T00:27:14.175",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620112,1770337634203,-500.0,0.00012418,2,"2026-02-06T00:27:14.203",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620113,1770337634231,-153.34858409,0.00012418,2,"2026-02-06T00:27:14.231",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620114,1770337634276,-500.0,0.00012418,2,"2026-02-06T00:27:14.276",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620115,1770337634304,-150.0,0.00012418,2,"2026-02-06T00:27:14.304",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620116,1770337634341,-150.0,0.00012418,2,"2026-02-06T00:27:14.341",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620117,1770337634370,-150.0,0.00012418,2,"2026-02-06T00:27:14.370",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620118,1770337634397,-150.0,0.00012418,2,"2026-02-06T00:27:14.397",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620119,1770337634425,-500.0,0.00012418,2,"2026-02-06T00:27:14.425",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620120,1770337634454,-500.0,0.00012473,2,"2026-02-06T00:27:14.454",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620121,1770337634484,-189.6842346,0.00012473,2,"2026-02-06T00:27:14.484",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620122,1770337634529,151.0,0.0001213,2,"2026-02-06T00:27:14.529",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620123,1770337634558,151.0,0.0001213,2,"2026-02-06T00:27:14.558",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620124,1770337634598,-420.6415308,0.00012473,2,"2026-02-06T00:27:14.598",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620125,1770337634625,-203.33798967,0.00012473,2,"2026-02-06T00:27:14.625",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620126,1770337634651,-150.0,0.00012473,2,"2026-02-06T00:27:14.651",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620127,1770337634678,-500.0,0.00012473,2,"2026-02-06T00:27:14.678",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620128,1770337634707,-356.03021312,0.00012484,2,"2026-02-06T00:27:14.707",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620129,1770337634735,-402.62643413,0.00012528,2,"2026-02-06T00:27:14.735",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620130,1770337634762,-150.0,0.00012528,2,"2026-02-06T00:27:14.762",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620131,1770337634789,-179.4054645,0.00012528,2,"2026-02-06T00:27:14.789",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620132,1770337634816,-111.57487899,0.00012559,2,"2026-02-06T00:27:14.816",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620133,1770337634868,-52.77697758,0.00012559,2,"2026-02-06T00:27:14.868",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620134,1770337634898,-200.0,0.00012582,2,"2026-02-06T00:27:14.898",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620135,1770337634927,-1994.45604484,0.000126,2,"2026-02-06T00:27:14.927",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620136,1770337635174,-505.54395516,0.000126,2,"2026-02-06T00:27:15.174",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620137,1770337635202,-574.0,0.0001262,2,"2026-02-06T00:27:15.202",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620138,1770337635231,-300.0,0.00012626,2,"2026-02-06T00:27:15.231",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620139,1770337635259,-1000.0,0.00012627,2,"2026-02-06T00:27:15.259",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620140,1770337635375,151.0,0.0001213,2,"2026-02-06T00:27:15.375",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620141,1770337635457,-497.668,0.00012627,2,"2026-02-06T00:27:15.457",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620142,1770337635593,-995.336,0.00012627,2,"2026-02-06T00:27:15.593",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620143,1770337635651,151.0,0.0001213,2,"2026-02-06T00:27:15.651",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620144,1770337635718,151.0,0.0001213,2,"2026-02-06T00:27:15.718",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620145,1770337635767,-1990.672,0.00012627,2,"2026-02-06T00:27:15.767",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620146,1770337636167,151.0,0.0001213,2,"2026-02-06T00:27:16.167",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620147,1770337636203,500.0,0.0001213,2,"2026-02-06T00:27:16.203",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620148,1770337636370,151.0,0.0001213,2,"2026-02-06T00:27:16.370",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620149,1770337636453,151.0,0.0001213,2,"2026-02-06T00:27:16.453",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620150,1770337636602,500.0,0.000152,30,"2026-02-06T00:27:16.602",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620151,1770337636720,-150.0,0.00012418,2,"2026-02-06T00:27:16.720",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620152,1770337636732,-150.0,0.00012473,2,"2026-02-06T00:27:16.732",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620153,1770337636741,-1018.666,0.00012627,2,"2026-02-06T00:27:16.741",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620154,1770337636750,-69.59608968,0.00012627,2,"2026-02-06T00:27:16.750",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620155,1770337636806,151.0,0.0001213,2,"2026-02-06T00:27:16.806",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620156,1770337636843,500.0,0.0001213,2,"2026-02-06T00:27:16.843",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620157,1770337636884,-150.0,0.00012528,2,"2026-02-06T00:27:16.884",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620158,1770337636894,-375.02791032,0.00012627,2,"2026-02-06T00:27:16.894",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620159,1770337636904,-1833.31008968,0.00012645,2,"2026-02-06T00:27:16.904",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620160,1770337636946,151.0,0.0001213,2,"2026-02-06T00:27:16.946",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620161,1770337636982,151.0,0.0001213,2,"2026-02-06T00:27:16.982",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620162,1770337637007,500.0,0.000152,30,"2026-02-06T00:27:17.007",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620163,1770337637065,151.0,0.0001213,2,"2026-02-06T00:27:17.065",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620164,1770337637108,500.0,0.0001213,2,"2026-02-06T00:27:17.108",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620165,1770337637145,500.0,0.000152,30,"2026-02-06T00:27:17.145",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620166,1770337637179,-150.0,0.00012582,2,"2026-02-06T00:27:17.179",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620167,1770337637209,-261.96895634,0.00012637,2,"2026-02-06T00:27:17.209",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620168,1770337637241,-83.68991032,0.00012645,2,"2026-02-06T00:27:17.241",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620169,1770337637270,-1875.0,0.00012659,2,"2026-02-06T00:27:17.270",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620170,1770337637316,151.0,0.0001213,2,"2026-02-06T00:27:17.316",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620171,1770337637358,151.0,0.0001213,2,"2026-02-06T00:27:17.358",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620172,1770337637403,-634.0,0.00012671,2,"2026-02-06T00:27:17.403",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620173,1770337637435,-500.0,0.00012678,2,"2026-02-06T00:27:17.435",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620174,1770337637466,-1213.0,0.00012685,2,"2026-02-06T00:27:17.466",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620175,1770337637497,-146.41321565,0.0001269,2,"2026-02-06T00:27:17.497",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620176,1770337637537,-13.1835687,0.0001269,2,"2026-02-06T00:27:17.537",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620177,1770337637574,-150.0,0.00012691,2,"2026-02-06T00:27:17.574",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620178,1770337637613,-161.81,0.00012692,2,"2026-02-06T00:27:17.613",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620179,1770337637646,-200.0,0.00012692,2,"2026-02-06T00:27:17.646",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620180,1770337637678,-500.0,0.000127,2,"2026-02-06T00:27:17.678",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620181,1770337637711,-1190.0228626,0.0001271,2,"2026-02-06T00:27:17.711",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620182,1770337637761,151.0,0.0001213,2,"2026-02-06T00:27:17.761",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620183,1770337637795,-569.9771374,0.0001271,2,"2026-02-06T00:27:17.795",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620184,1770337637825,-493.0,0.00012735,2,"2026-02-06T00:27:17.825",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620185,1770337637862,-157.97,0.00012747,2,"2026-02-06T00:27:17.862",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620186,1770337637891,-926.0,0.0001276,2,"2026-02-06T00:27:17.891",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620187,1770337637922,-316.0,0.00012823,2,"2026-02-06T00:27:17.922",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620188,1770337637964,500.0,0.0001213,2,"2026-02-06T00:27:17.964",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620189,1770337638005,-500.0,0.00012849,2,"2026-02-06T00:27:18.005",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620190,1770337638071,151.0,0.0001213,2,"2026-02-06T00:27:18.071",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620191,1770337638112,151.0,0.0001213,2,"2026-02-06T00:27:18.112",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620192,1770337638424,151.0,0.0001213,2,"2026-02-06T00:27:18.424",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620193,1770337638763,500.0,0.0001213,2,"2026-02-06T00:27:18.763",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620194,1770337638913,151.0,0.0001213,2,"2026-02-06T00:27:18.913",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620195,1770337638978,-115.7871374,0.00012893,2,"2026-02-06T00:27:18.978",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620196,1770337638999,-316.0,0.00012893,2,"2026-02-06T00:27:18.999",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620197,1770337639017,-74.1157252,0.00012893,2,"2026-02-06T00:27:19.017",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620198,1770337639039,-500.0,0.00012893,2,"2026-02-06T00:27:19.039",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620199,1770337639055,-4000.01,0.00012893,2,"2026-02-06T00:27:19.055",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620200,1770337639108,151.0,0.0001213,2,"2026-02-06T00:27:19.108",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620201,1770337639144,500.0,0.0001213,2,"2026-02-06T00:27:19.144",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620202,1770337639215,500.0,0.0001213,2,"2026-02-06T00:27:19.215",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620203,1770337639578,-2004.9671374,0.00012893,2,"2026-02-06T00:27:19.578",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620204,1770337639623,-990.0757252,0.00012893,2,"2026-02-06T00:27:19.623",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620205,1770337639691,500.0,0.0001213,2,"2026-02-06T00:27:19.691",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620206,1770337639728,-5000.01,0.00012893,2,"2026-02-06T00:27:19.728",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620207,1770337639815,-990.1057252,0.00012893,2,"2026-02-06T00:27:19.815",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620208,1770337639846,-3019.7985496,0.00012893,2,"2026-02-06T00:27:19.846",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620209,1770337639961,-2390.24,0.00012893,2,"2026-02-06T00:27:19.961",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620210,1770337640001,-219.53,0.00012893,2,"2026-02-06T00:27:20.001",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620211,1770337640322,500.0,0.0001213,2,"2026-02-06T00:27:20.322",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620212,1770337640366,-80.46,0.00012893,2,"2026-02-06T00:27:20.366",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620213,1770337640397,-150.99,0.00012893,2,"2026-02-06T00:27:20.397",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620214,1770337640457,-4537.11,0.00012893,2,"2026-02-06T00:27:20.457",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620215,1770337640933,500.0,0.0001213,2,"2026-02-06T00:27:20.933",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620216,1770337641568,500.0,0.0001213,2,"2026-02-06T00:27:21.568",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620217,1770337643313,-1214.2074,0.00012592,2,"2026-02-06T00:27:23.313",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620218,1770337643347,-2571.5952,0.00012592,2,"2026-02-06T00:27:23.347",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620219,1770337648030,-4537.13,0.00012893,2,"2026-02-06T00:27:28.030",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620220,1770337648234,-925.75,0.00012893,2,"2026-02-06T00:27:28.234",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620221,1770337648276,-150.99,0.00012893,2,"2026-02-06T00:27:28.276",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620222,1770337648476,7846.53,0.00012592,2,"2026-02-06T00:27:28.476",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620223,1770337648508,3129.9372,0.00012592,2,"2026-02-06T00:27:28.508",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620224,1770337657927,-150.0,0.00012915,2,"2026-02-06T00:27:37.927",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620225,1770337657958,-500.0,0.00012915,2,"2026-02-06T00:27:37.958",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620226,1770337657991,-500.0,0.00012915,2,"2026-02-06T00:27:37.991",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620227,1770337658020,-150.0,0.00012915,2,"2026-02-06T00:27:38.020",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620228,1770337658055,-150.0,0.00012915,2,"2026-02-06T00:27:38.055",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620229,1770337658086,-150.0,0.00012915,2,"2026-02-06T00:27:38.086",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620230,1770337658122,-150.0,0.00012915,2,"2026-02-06T00:27:38.122",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620231,1770337658154,-273.38131323,0.00012915,2,"2026-02-06T00:27:38.154",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620232,1770337658187,-453.24737354,0.00012915,2,"2026-02-06T00:27:38.187",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620233,1770337658351,-46.75262646,0.00012915,2,"2026-02-06T00:27:38.351",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620234,1770337658400,-150.0,0.00012915,2,"2026-02-06T00:27:38.400",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620235,1770337658434,-500.0,0.00012915,2,"2026-02-06T00:27:38.434",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620236,1770337658468,-150.0,0.00012915,2,"2026-02-06T00:27:38.468",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620237,1770337658500,-500.0,0.00012915,2,"2026-02-06T00:27:38.500",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620238,1770337663312,-246.0,0.00012927,2,"2026-02-06T00:27:43.312",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620239,1770337663352,9508.01,0.00012393,2,"2026-02-06T00:27:43.352",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620240,1770337663374,2400.01,0.00012393,2,"2026-02-06T00:27:43.374",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620241,1770337663397,5000.01,0.00012393,2,"2026-02-06T00:27:43.397",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620242,1770337663421,5000.01,0.00012393,2,"2026-02-06T00:27:43.421",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620243,1770337663445,5000.01,0.00012393,2,"2026-02-06T00:27:43.445",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620244,1770337663469,5000.01,0.00012393,2,"2026-02-06T00:27:43.469",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620245,1770337663494,5000.01,0.00012393,2,"2026-02-06T00:27:43.494",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620246,1770337663522,5000.01,0.00012393,2,"2026-02-06T00:27:43.522",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620247,1770337663546,5000.01,0.00012393,2,"2026-02-06T00:27:43.546",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620248,1770337663569,5000.01,0.00012393,2,"2026-02-06T00:27:43.569",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620249,1770337663601,6870.0728,0.00012393,2,"2026-02-06T00:27:43.601",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620250,1770337663626,10000.01,0.00012393,2,"2026-02-06T00:27:43.626",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620251,1770337663651,10000.01,0.00012393,2,"2026-02-06T00:27:43.651",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620252,1770337663676,10000.01,0.00012393,2,"2026-02-06T00:27:43.676",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620253,1770337663701,10000.01,0.00012393,2,"2026-02-06T00:27:43.701",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620254,1770337663727,10000.01,0.00012393,2,"2026-02-06T00:27:43.727",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620255,1770337663755,10000.01,0.00012393,2,"2026-02-06T00:27:43.755",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620256,1770337663780,10000.01,0.00012393,2,"2026-02-06T00:27:43.780",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620257,1770337663804,10000.01,0.00012393,2,"2026-02-06T00:27:43.804",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620258,1770337663828,132.9872,0.00012393,2,"2026-02-06T00:27:43.828",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620261,1770337685755,6442.282213,0.00012894,2,"2026-02-06T00:28:05.755",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620262,1770337687922,1153.93461934,0.00012418,2,"2026-02-06T00:28:07.922",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620263,1770337687976,2403.79316766,0.00012418,2,"2026-02-06T00:28:07.976",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620264,1770337688017,2711.72913583,0.00012418,2,"2026-02-06T00:28:08.017",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620265,1770337688060,3286.1281269,0.00012418,2,"2026-02-06T00:28:08.060",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620266,1770337692486,159.0,0.00012949,2,"2026-02-06T00:28:12.486",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620267,1770337698293,392.13972227,7.888e-05,2,"2026-02-06T00:28:18.293",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620268,1770337698878,1441.66474,0.00012894,2,"2026-02-06T00:28:18.878",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620270,1770337708572,10000.01,0.00012843,2,"2026-02-06T00:28:28.572",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620271,1770337708597,10000.01,0.00012843,2,"2026-02-06T00:28:28.597",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620272,1770337711581,5198.15,0.0002,120,"2026-02-06T00:28:31.581",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620273,1770337712826,1851.04604925,0.00011089,2,"2026-02-06T00:28:32.826",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620274,1770337718870,3385.64779161,0.0001,2,"2026-02-06T00:28:38.870",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620275,1770337718898,3994.405864,0.0001,2,"2026-02-06T00:28:38.898",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620276,1770337720445,5113.73066436,5.22e-06,30,"2026-02-06T00:28:40.445",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620277,1770337746663,159.0,5.22e-06,3,"2026-02-06T00:29:06.663",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620278,1770337746909,159.0,4.483e-05,3,"2026-02-06T00:29:06.909",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620279,1770337747208,159.0,8.445e-05,3,"2026-02-06T00:29:07.208",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620328,1770337774091,364.89920563,0.00010979,2,"2026-02-06T00:29:34.091",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620331,1770337805456,159.0,0.00010979,3,"2026-02-06T00:30:05.456",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620360,1770337831619,-300.0,0.00012526,2,"2026-02-06T00:30:31.619",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620365,1770337831629,-1200.0,0.00012526,2,"2026-02-06T00:30:31.629",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620371,1770337831640,-150.0,0.00012526,2,"2026-02-06T00:30:31.640",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620377,1770337831650,-300.0,0.00012526,2,"2026-02-06T00:30:31.650",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620383,1770337831659,-62.78354579,0.00012526,2,"2026-02-06T00:30:31.659",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620409,1770337831729,-190.21645421,0.00012526,2,"2026-02-06T00:30:31.729",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620413,1770337831738,-114.09854579,0.00012527,2,"2026-02-06T00:30:31.738",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620419,1770337831750,-320.17885653,0.00012527,2,"2026-02-06T00:30:31.750",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620421,1770337831762,-3012.75,0.00012527,2,"2026-02-06T00:30:31.762",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620423,1770337831773,-527.65140079,0.00012527,2,"2026-02-06T00:30:31.773",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620425,1770337831784,-1136.60192449,0.00012527,2,"2026-02-06T00:30:31.784",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620427,1770337831795,-18259.24953828,0.00012527,2,"2026-02-06T00:30:31.795",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620429,1770337831807,-12304.0,0.00012527,2,"2026-02-06T00:30:31.807",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620432,1770337831822,-522.04790989,0.00012527,2,"2026-02-06T00:30:31.822",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620434,1770337831834,-13232.92487448,0.00012527,2,"2026-02-06T00:30:31.834",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620436,1770337831845,-297.51809707,0.00012527,2,"2026-02-06T00:30:31.845",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620437,1770337831857,-1014.08449454,0.00012527,2,"2026-02-06T00:30:31.857",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620440,1770337831882,-69852.43490618,0.00012527,2,"2026-02-06T00:30:31.882",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620444,1770337831893,-11489.67080132,0.00012527,2,"2026-02-06T00:30:31.893",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620447,1770337831904,-561.32919868,0.00012527,2,"2026-02-06T00:30:31.904",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620450,1770337831915,-6098.45434528,0.00012527,2,"2026-02-06T00:30:31.915",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620478,1770337838306,-1811.03402665,0.00012527,2,"2026-02-06T00:30:38.306",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620479,1770337838319,-1220.0,0.00012527,2,"2026-02-06T00:30:38.319",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620480,1770337838331,-421539.99999998,0.00012527,2,"2026-02-06T00:30:38.331",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620481,1770337838343,-6890.39815552,0.00012527,2,"2026-02-06T00:30:38.343",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620482,1770337838356,-308.35,0.00012527,2,"2026-02-06T00:30:38.356",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620483,1770337838382,-30546.67998176,0.00012527,2,"2026-02-06T00:30:38.382",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620484,1770337838394,-1129.87116561,0.00012527,2,"2026-02-06T00:30:38.394",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620485,1770337838456,-71605.07861876,0.00012527,2,"2026-02-06T00:30:38.456",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620486,1770337838480,-6747.95891491,0.00012527,2,"2026-02-06T00:30:38.480",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620487,1770337838530,-1203.74767462,0.00012527,2,"2026-02-06T00:30:38.530",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620488,1770337838543,-615.3,0.00012527,2,"2026-02-06T00:30:38.543",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620617,1770337839837,-875.50000001,0.00012527,2,"2026-02-06T00:30:39.837",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620623,1770337839849,-280.20516141,0.00012527,2,"2026-02-06T00:30:39.849",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620626,1770337839863,-303.42132,0.00012527,2,"2026-02-06T00:30:39.863",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620630,1770337839893,-6118.01275815,0.00012527,2,"2026-02-06T00:30:39.893",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620638,1770337839958,-6089.9,0.00012527,2,"2026-02-06T00:30:39.958",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620640,1770337839976,-12088.0,0.00012527,2,"2026-02-06T00:30:39.976",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620642,1770337839987,-630.00746981,0.00012527,2,"2026-02-06T00:30:39.987",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620644,1770337839999,-1361.6325,0.00012527,2,"2026-02-06T00:30:39.999",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620656,1770337840114,-545.07709227,0.00012527,2,"2026-02-06T00:30:40.114",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620657,1770337840126,-2236.19879489,0.00012527,2,"2026-02-06T00:30:40.126",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620658,1770337840138,-30578.91731767,0.00012527,2,"2026-02-06T00:30:40.138",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620659,1770337840150,-349.80328746,0.00012527,2,"2026-02-06T00:30:40.150",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620660,1770337840162,-6102.48730991,0.00012527,2,"2026-02-06T00:30:40.162",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620661,1770337840174,-375.015,0.00012527,2,"2026-02-06T00:30:40.174",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620662,1770337840204,-241452.0,0.00012527,2,"2026-02-06T00:30:40.204",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620663,1770337840223,-5979.58482967,0.00012527,2,"2026-02-06T00:30:40.223",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620674,1770337840323,-4968.92849018,0.00012527,2,"2026-02-06T00:30:40.323",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404620676,1770337840335,-345.92086498,0.00012527,2,"2026-02-06T00:30:40.335",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621008,1770337844275,-1131.9917314,0.00012527,2,"2026-02-06T00:30:44.275",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621009,1770337844286,-2700.0,0.00012527,2,"2026-02-06T00:30:44.286",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621010,1770337844298,-441.88760025,0.00012527,2,"2026-02-06T00:30:44.298",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621011,1770337844396,-344.0,0.00012527,2,"2026-02-06T00:30:44.396",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621012,1770337844437,-13696.58265188,0.00012527,2,"2026-02-06T00:30:44.437",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621013,1770337845565,-6000.0,0.00012527,2,"2026-02-06T00:30:45.565",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621014,1770337845639,-309.34309765,0.00012527,2,"2026-02-06T00:30:45.639",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621017,1770337845651,-7906.93769629,0.00012527,2,"2026-02-06T00:30:45.651",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621019,1770337845663,-605.23,0.00012527,2,"2026-02-06T00:30:45.663",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621025,1770337845816,-435.82356556,0.00012527,2,"2026-02-06T00:30:45.816",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621026,1770337845827,-374.17633455,0.00012527,2,"2026-02-06T00:30:45.827",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621027,1770337845901,-105.15505011,0.00012527,2,"2026-02-06T00:30:45.901",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621028,1770337845912,-12160.0,0.00012527,2,"2026-02-06T00:30:45.912",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621052,1770337846653,-31230.11861648,0.00012527,2,"2026-02-06T00:30:46.653",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621053,1770337846664,-3032.8,0.00012527,2,"2026-02-06T00:30:46.664",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621054,1770337846684,-6929.9697193,0.00012527,2,"2026-02-06T00:30:46.684",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621056,1770337846725,-4116.6,0.00012527,2,"2026-02-06T00:30:46.725",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621059,1770337846741,-4297.19999995,0.00012527,2,"2026-02-06T00:30:46.741",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621061,1770337846753,-727.594,0.00012527,2,"2026-02-06T00:30:46.753",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621063,1770337846764,-1222.0,0.00012527,2,"2026-02-06T00:30:46.764",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621107,1770337877608,241.38877123,0.00011629,2,"2026-02-06T00:31:17.608",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621113,1770337930165,5236.69384086,0.00011628,2,"2026-02-06T00:32:10.165",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621114,1770338022459,208.22617392,0.00011528,2,"2026-02-06T00:33:42.459",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621116,1770338044582,159.0,0.00011528,3,"2026-02-06T00:34:04.582",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621118,1770338111267,159.0,0.00011528,3,"2026-02-06T00:35:11.267",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621119,1770338142235,-293.47590332,0.00011628,2,"2026-02-06T00:35:42.235",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621120,1770338142361,-521.85876466,0.00011628,2,"2026-02-06T00:35:42.361",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621121,1770338142461,-319.88219641,0.00011628,2,"2026-02-06T00:35:42.461",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621122,1770338142755,-3459.16929475,0.00011628,2,"2026-02-06T00:35:42.755",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621127,1770338171792,159.0,0.00011528,3,"2026-02-06T00:36:11.792",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621130,1770338228505,159.0,0.00011528,3,"2026-02-06T00:37:08.505",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621338,1770338289102,159.0,0.00011528,3,"2026-02-06T00:38:09.102",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621389,1770338347380,159.0,0.00011528,3,"2026-02-06T00:39:07.380",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621391,1770338404667,160.0,0.00011528,3,"2026-02-06T00:40:04.667",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621392,1770338413810,169.6,9.561e-05,2,"2026-02-06T00:40:13.810",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621394,1770338428488,-168.52,0.000119,2,"2026-02-06T00:40:28.488",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621395,1770338428521,-247.0,0.000119,2,"2026-02-06T00:40:28.521",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621396,1770338443523,-221.0,0.00011957,2,"2026-02-06T00:40:43.523",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621397,1770338443554,-288.0,0.00011957,2,"2026-02-06T00:40:43.554",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621398,1770338443588,-1200.0,0.00011957,2,"2026-02-06T00:40:43.588",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621401,1770338458931,-4466.99,0.00011958,2,"2026-02-06T00:40:58.931",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621402,1770338458972,-1066.03,0.00011958,2,"2026-02-06T00:40:58.972",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621403,1770338459001,-500.0,0.00011958,2,"2026-02-06T00:40:59.001",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621411,1770338473988,-154.87,0.00011969,2,"2026-02-06T00:41:13.988",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621413,1770338489173,-300.0,0.00012276,2,"2026-02-06T00:41:29.173",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621419,1770338534396,152.0,0.00012338,3,"2026-02-06T00:42:14.396",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621421,1770338554899,1000.0,0.0002,30,"2026-02-06T00:42:34.899",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621424,1770338684832,9848.01,0.00011909,2,"2026-02-06T00:44:44.832",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621425,1770338684854,447.05,0.00011909,2,"2026-02-06T00:44:44.854",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621426,1770338714508,9552.96,0.00011918,2,"2026-02-06T00:45:14.508",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621427,1770338714529,10000.01,0.00011918,2,"2026-02-06T00:45:14.529",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621428,1770338714553,10000.01,0.00011918,2,"2026-02-06T00:45:14.553",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621429,1770338714574,10000.01,0.00011918,2,"2026-02-06T00:45:14.574",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621430,1770338714596,10000.01,0.00011918,2,"2026-02-06T00:45:14.596",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621431,1770338714618,10000.01,0.00011918,2,"2026-02-06T00:45:14.618",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621432,1770338714640,10000.01,0.00011918,2,"2026-02-06T00:45:14.640",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621433,1770338714662,6590.96,0.00011918,2,"2026-02-06T00:45:14.662",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621434,1770338717403,3409.05,0.00011969,2,"2026-02-06T00:45:17.403",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621435,1770338717426,6475.45,0.00011969,2,"2026-02-06T00:45:17.426",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621439,1770338736445,1219.79,0.00011991,2,"2026-02-06T00:45:36.445",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621441,1770338805748,3058.776,0.00012373,2,"2026-02-06T00:46:45.748",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621443,1770338826160,252.78,0.000124,2,"2026-02-06T00:47:06.160",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621444,1770338831188,500.0,0.00012466,2,"2026-02-06T00:47:11.188",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621445,1770338831799,500.0,0.00012466,2,"2026-02-06T00:47:11.799",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621446,1770338832424,197.66634145,0.00012466,2,"2026-02-06T00:47:12.424",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621447,1770338835806,500.0,0.00012466,2,"2026-02-06T00:47:15.806",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621448,1770338836397,500.0,0.00012466,2,"2026-02-06T00:47:16.397",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621449,1770338837029,500.0,0.00012466,2,"2026-02-06T00:47:17.029",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621450,1770338837716,500.0,0.00012466,2,"2026-02-06T00:47:17.716",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621451,1770338838406,500.0,0.00012466,2,"2026-02-06T00:47:18.406",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621452,1770338839388,500.0,0.00012466,2,"2026-02-06T00:47:19.388",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621453,1770338839725,500.0,0.00012466,2,"2026-02-06T00:47:19.725",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621454,1770338840405,500.0,0.00012466,2,"2026-02-06T00:47:20.405",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621455,1770338840969,-500.0,0.00012466,2,"2026-02-06T00:47:20.969",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621456,1770338841017,500.0,0.00012466,2,"2026-02-06T00:47:21.017",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621457,1770338841712,500.0,0.00012466,2,"2026-02-06T00:47:21.712",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621458,1770338842416,500.0,0.00012466,2,"2026-02-06T00:47:22.416",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621459,1770338842871,151.0,0.00012466,2,"2026-02-06T00:47:22.871",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621460,1770338843561,151.0,0.00012466,2,"2026-02-06T00:47:23.561",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621461,1770338844218,151.0,0.00012466,2,"2026-02-06T00:47:24.218",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621462,1770338844878,151.0,0.00012466,2,"2026-02-06T00:47:24.878",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621463,1770338845669,151.0,0.00012466,2,"2026-02-06T00:47:25.669",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621464,1770338846369,151.0,0.00012466,2,"2026-02-06T00:47:26.369",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621465,1770338846993,151.0,0.00012466,2,"2026-02-06T00:47:26.993",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621466,1770338847625,151.0,0.00012466,2,"2026-02-06T00:47:27.625",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621467,1770338848716,151.0,0.00012466,2,"2026-02-06T00:47:28.716",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621490,1770338849483,151.0,0.00012466,2,"2026-02-06T00:47:29.483",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621491,1770338849969,151.0,0.00012466,2,"2026-02-06T00:47:29.969",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621509,1770338949150,-250.0,0.00012486,2,"2026-02-06T00:49:09.150",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621510,1770338949180,-523.59681009,0.0001249,2,"2026-02-06T00:49:09.180",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621511,1770338949202,-500.0,0.00012493,2,"2026-02-06T00:49:09.202",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621512,1770338949223,-300.0,0.00012499,2,"2026-02-06T00:49:09.223",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621513,1770338949244,-300.0,0.00012499,2,"2026-02-06T00:49:09.244",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621514,1770338949265,-300.0,0.00012499,2,"2026-02-06T00:49:09.265",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621515,1770338949286,-925.80340035,0.000125,4,"2026-02-06T00:49:09.286",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621516,1770338963035,-4074.19659965,0.000125,4,"2026-02-06T00:49:23.035",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621517,1770338966067,-1051.46741838,0.000125,2,"2026-02-06T00:49:26.067",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621518,1770338966262,-496.26960203,0.000125,2,"2026-02-06T00:49:26.262",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621519,1770338966474,-992.53920406,0.000125,2,"2026-02-06T00:49:26.474",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621520,1770338966519,-1985.07840812,0.000125,2,"2026-02-06T00:49:26.519",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621521,1770338966584,-3025.69419877,0.000125,2,"2026-02-06T00:49:26.584",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621522,1770338966602,-3004.15898499,0.000125,2,"2026-02-06T00:49:26.602",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621523,1770338966612,-200.06215371,0.000125,2,"2026-02-06T00:49:26.612",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621524,1770338966624,-883.14463657,0.000125,2,"2026-02-06T00:49:26.624",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621525,1770338970006,454.07996609,0.000125,2,"2026-02-06T00:49:30.006",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621526,1770338971398,203.493,0.000125,2,"2026-02-06T00:49:31.398",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621533,1770338978529,-497.45287978,0.0001252,2,"2026-02-06T00:49:38.529",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621534,1770338979052,191.46153558,0.000125,2,"2026-02-06T00:49:39.052",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621535,1770338984950,204.56,0.00012055,2,"2026-02-06T00:49:44.950",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621536,1770338989661,8609.08270486,0.000125,2,"2026-02-06T00:49:49.661",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621537,1770338989682,4724.81839999,0.000125,2,"2026-02-06T00:49:49.682",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621538,1770338993446,-150.0,0.00012539,2,"2026-02-06T00:49:53.446",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621539,1770339001194,1200.0,0.00012539,2,"2026-02-06T00:50:01.194",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621540,1770339009868,-4422.64447979,0.0001254,2,"2026-02-06T00:50:09.868",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621541,1770339009997,-10000.01,0.0001254,2,"2026-02-06T00:50:09.997",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621542,1770339010135,-10000.01,0.0001254,2,"2026-02-06T00:50:10.135",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621543,1770339010263,-10000.01,0.0001254,2,"2026-02-06T00:50:10.263",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621544,1770339010426,-10000.01,0.0001254,2,"2026-02-06T00:50:10.426",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621545,1770339010603,-280.60657517,0.0001254,2,"2026-02-06T00:50:10.603",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621546,1770339010635,-253.0,0.0001254,2,"2026-02-06T00:50:10.635",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621547,1770339024122,500.0,0.0002,14,"2026-02-06T00:50:24.122",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621548,1770339025071,-500.0,0.00012548,2,"2026-02-06T00:50:25.071",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621549,1770339026155,700.97827892,0.000125,2,"2026-02-06T00:50:26.155",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621550,1770339029992,6335.82693198,0.000125,2,"2026-02-06T00:50:29.992",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621551,1770339031253,-500.0,0.0001255,2,"2026-02-06T00:50:31.253",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621552,1770339031283,-150.0,0.0001255,2,"2026-02-06T00:50:31.283",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621590,1770339032141,-151.0,0.00012574,2,"2026-02-06T00:50:32.141",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621591,1770339032151,-459.745,0.00012576,2,"2026-02-06T00:50:32.151",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621592,1770339032164,-40.255,0.00012576,2,"2026-02-06T00:50:32.164",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621593,1770339032178,-500.0,0.00012576,2,"2026-02-06T00:50:32.178",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621595,1770339032188,-500.0,0.00012576,2,"2026-02-06T00:50:32.188",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621597,1770339032198,-500.0,0.00012576,2,"2026-02-06T00:50:32.198",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621599,1770339032208,-500.0,0.00012576,2,"2026-02-06T00:50:32.208",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621600,1770339032218,-500.0,0.00012576,2,"2026-02-06T00:50:32.218",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621601,1770339032227,-500.0,0.00012576,2,"2026-02-06T00:50:32.227",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621602,1770339032238,-500.0,0.00012576,2,"2026-02-06T00:50:32.238",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621603,1770339032248,-500.0,0.00012576,2,"2026-02-06T00:50:32.248",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621604,1770339032258,-403.68047762,0.00012576,2,"2026-02-06T00:50:32.258",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621605,1770339032270,-96.31952238,0.00012576,2,"2026-02-06T00:50:32.270",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621606,1770339032281,-500.0,0.00012576,2,"2026-02-06T00:50:32.281",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621607,1770339032291,-500.0,0.00012576,2,"2026-02-06T00:50:32.291",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621608,1770339032300,-500.0,0.00012576,2,"2026-02-06T00:50:32.300",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621609,1770339032310,-500.0,0.00012576,2,"2026-02-06T00:50:32.310",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621610,1770339032319,-500.0,0.00012576,2,"2026-02-06T00:50:32.319",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621611,1770339032329,-500.0,0.00012576,2,"2026-02-06T00:50:32.329",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621612,1770339032339,-500.0,0.00012576,2,"2026-02-06T00:50:32.339",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621613,1770339032349,-470.86627866,0.00012576,2,"2026-02-06T00:50:32.349",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621614,1770339032358,-500.0,0.00012576,2,"2026-02-06T00:50:32.358",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621615,1770339032367,-138.1993193,0.00012576,2,"2026-02-06T00:50:32.367",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621616,1770339032379,-361.8006807,0.00012576,2,"2026-02-06T00:50:32.379",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621617,1770339032388,-500.0,0.00012576,2,"2026-02-06T00:50:32.388",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621618,1770339032398,-425.24565599,0.00012577,2,"2026-02-06T00:50:32.398",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621619,1770339032410,-305.85181942,0.00012577,2,"2026-02-06T00:50:32.410",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621620,1770339032442,-999.0,0.00012577,2,"2026-02-06T00:50:32.442",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621621,1770339032453,-881.86849656,0.00012577,2,"2026-02-06T00:50:32.453",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621625,1770339039121,-147318.5181856,0.00012577,2,"2026-02-06T00:50:39.121",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621626,1770339039134,-824.4025314,0.00012577,2,"2026-02-06T00:50:39.134",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621627,1770339039146,-2542.91899349,0.00012577,2,"2026-02-06T00:50:39.146",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621628,1770339039159,-1187.75083997,0.00012577,2,"2026-02-06T00:50:39.159",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621629,1770339039230,-558.38385669,0.00012577,2,"2026-02-06T00:50:39.230",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621630,1770339039242,-291.20280792,0.00012577,2,"2026-02-06T00:50:39.242",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621631,1770339039288,-2200.09283313,0.00012577,2,"2026-02-06T00:50:39.288",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621632,1770339039346,-647.99945574,0.00012577,2,"2026-02-06T00:50:39.346",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621633,1770339039405,-401.616215,0.00012577,2,"2026-02-06T00:50:39.405",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621634,1770339039418,-11495.71127536,0.00012577,2,"2026-02-06T00:50:39.418",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621658,1770339040068,-5102.3890111,0.00012577,2,"2026-02-06T00:50:40.068",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621659,1770339040127,-1963.61419195,0.00012577,2,"2026-02-06T00:50:40.127",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621660,1770339040140,-549.78080164,0.00012577,2,"2026-02-06T00:50:40.140",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621661,1770339040152,-2090.40897658,0.00012577,2,"2026-02-06T00:50:40.152",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621662,1770339040185,-3320213.24405246,0.00012577,2,"2026-02-06T00:50:40.185",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621663,1770339040196,-10000.0,0.000126,4,"2026-02-06T00:50:40.196",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621664,1770339040207,-500.0,0.00012605,2,"2026-02-06T00:50:40.207",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621665,1770339040219,-179.15731206,0.00012641,2,"2026-02-06T00:50:40.219",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621666,1770339040229,-154.4541915,0.00012641,2,"2026-02-06T00:50:40.229",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621667,1770339040240,-150.0,0.00012641,2,"2026-02-06T00:50:40.240",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621668,1770339040251,-169.35603716,0.00012641,2,"2026-02-06T00:50:40.251",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621669,1770339040262,-150.0,0.00012641,2,"2026-02-06T00:50:40.262",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621670,1770339040273,-500.0,0.00012641,2,"2026-02-06T00:50:40.273",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621671,1770339040283,-500.0,0.00012641,2,"2026-02-06T00:50:40.283",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621672,1770339040296,-150.0,0.00012641,2,"2026-02-06T00:50:40.296",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621673,1770339040306,-500.0,0.00012641,2,"2026-02-06T00:50:40.306",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621674,1770339040316,-500.0,0.00012641,2,"2026-02-06T00:50:40.316",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621675,1770339040327,-150.0,0.00012641,2,"2026-02-06T00:50:40.327",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621676,1770339040337,-500.0,0.00012641,2,"2026-02-06T00:50:40.337",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621677,1770339040347,-500.0,0.00012641,2,"2026-02-06T00:50:40.347",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621678,1770339040357,-500.0,0.00012641,2,"2026-02-06T00:50:40.357",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621679,1770339040367,-150.0,0.00012641,2,"2026-02-06T00:50:40.367",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621680,1770339040379,-207.33206215,0.00012641,2,"2026-02-06T00:50:40.379",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621681,1770339040389,-500.0,0.0001266,2,"2026-02-06T00:50:40.389",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621682,1770339040400,-500.0,0.00012677,2,"2026-02-06T00:50:40.400",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621683,1770339040412,-18464.16,0.00012677,2,"2026-02-06T00:50:40.412",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621684,1770339040423,-9999.99,0.00012677,2,"2026-02-06T00:50:40.423",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621685,1770339040436,-299.99,0.00012677,2,"2026-02-06T00:50:40.436",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621686,1770339040447,-150.99,0.00012677,2,"2026-02-06T00:50:40.447",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621687,1770339040457,-1172.28,0.00012677,2,"2026-02-06T00:50:40.457",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621688,1770339040468,-233.53357207,0.00012696,2,"2026-02-06T00:50:40.468",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621689,1770339040478,-150.0,0.00012696,2,"2026-02-06T00:50:40.478",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621690,1770339040489,-500.0,0.00012696,2,"2026-02-06T00:50:40.489",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621691,1770339040500,-522.77496112,0.00012696,2,"2026-02-06T00:50:40.500",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621692,1770339040510,-150.0,0.00012696,2,"2026-02-06T00:50:40.510",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621693,1770339040522,-500.0,0.00012696,2,"2026-02-06T00:50:40.522",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621694,1770339040533,-150.0,0.00012696,2,"2026-02-06T00:50:40.533",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621695,1770339040544,-500.0,0.00012696,2,"2026-02-06T00:50:40.544",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621696,1770339040557,-500.0,0.00012696,2,"2026-02-06T00:50:40.557",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621697,1770339040567,-500.0,0.00012696,2,"2026-02-06T00:50:40.567",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621698,1770339040578,-507.81318482,0.00012696,2,"2026-02-06T00:50:40.578",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621699,1770339040590,-151.0,0.00012697,2,"2026-02-06T00:50:40.590",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621700,1770339040601,-15000.0,0.000127,4,"2026-02-06T00:50:40.601",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621701,1770339040612,-375.0,0.00012709,2,"2026-02-06T00:50:40.612",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621702,1770339040623,-1076.99786911,0.00012709,2,"2026-02-06T00:50:40.623",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621703,1770339040633,-1000.0,0.00012709,2,"2026-02-06T00:50:40.633",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621704,1770339040645,-1284.0,0.00012714,2,"2026-02-06T00:50:40.645",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621705,1770339040656,-500.0,0.00012714,2,"2026-02-06T00:50:40.656",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621706,1770339040667,-277.35679052,0.00012715,2,"2026-02-06T00:50:40.667",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621707,1770339040683,-209.40437684,0.00012715,2,"2026-02-06T00:50:40.683",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621708,1770339040694,-1000.0,0.00012743,2,"2026-02-06T00:50:40.694",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621709,1770339040706,-8915.166,0.00012743,2,"2026-02-06T00:50:40.706",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621710,1770339040719,-2500.0,0.00012743,2,"2026-02-06T00:50:40.719",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621711,1770339040730,-203.33737461,0.00012751,2,"2026-02-06T00:50:40.730",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621712,1770339040741,-500.0,0.00012751,2,"2026-02-06T00:50:40.741",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621713,1770339040752,-150.0,0.00012751,2,"2026-02-06T00:50:40.752",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621714,1770339040764,-500.0,0.00012751,2,"2026-02-06T00:50:40.764",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621715,1770339040775,-150.61707435,0.00012751,2,"2026-02-06T00:50:40.775",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621716,1770339040787,-500.0,0.00012751,2,"2026-02-06T00:50:40.787",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621717,1770339040799,-500.0,0.00012751,2,"2026-02-06T00:50:40.799",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621718,1770339040810,-355.34438598,0.00012751,2,"2026-02-06T00:50:40.810",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621719,1770339040820,-163.0,0.00012753,2,"2026-02-06T00:50:40.820",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621720,1770339040832,-217.0,0.00012769,2,"2026-02-06T00:50:40.832",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621721,1770339040843,-500.0,0.00012769,2,"2026-02-06T00:50:40.843",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621722,1770339040853,-217.15233878,0.0001277,2,"2026-02-06T00:50:40.853",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621724,1770339040864,-1505.0,0.00012791,2,"2026-02-06T00:50:40.864",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621726,1770339040877,-193.0,0.00012791,2,"2026-02-06T00:50:40.877",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621728,1770339040888,-20000.0,0.000128,4,"2026-02-06T00:50:40.888",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621730,1770339040898,-174.14964025,0.00012805,2,"2026-02-06T00:50:40.898",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621732,1770339040909,-150.0,0.00012805,2,"2026-02-06T00:50:40.909",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621733,1770339040919,-402.26890756,0.00012805,2,"2026-02-06T00:50:40.919",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621734,1770339040934,-500.0,0.00012805,2,"2026-02-06T00:50:40.934",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621735,1770339040944,-500.0,0.00012805,2,"2026-02-06T00:50:40.944",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621736,1770339040955,-1766.50477019,0.00012816,2,"2026-02-06T00:50:40.955",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621737,1770339040966,-150.73,0.00012822,2,"2026-02-06T00:50:40.966",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621738,1770339040977,-266.29385383,0.00012824,2,"2026-02-06T00:50:40.977",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621739,1770339040987,-225.18697532,0.00012825,2,"2026-02-06T00:50:40.987",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621740,1770339040998,-324.0,0.00012833,2,"2026-02-06T00:50:40.998",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621741,1770339041009,-151.0,0.0001284,2,"2026-02-06T00:50:41.009",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621742,1770339041021,-177998.498667,0.00012843,2,"2026-02-06T00:50:41.021",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621743,1770339041031,-153.015736,0.00012843,2,"2026-02-06T00:50:41.031",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621744,1770339041042,-151.0,0.00012843,2,"2026-02-06T00:50:41.042",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621745,1770339041052,-563.821945,0.00012843,2,"2026-02-06T00:50:41.052",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621746,1770339041062,-563.821945,0.00012843,2,"2026-02-06T00:50:41.062",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621747,1770339041072,-563.821945,0.00012843,2,"2026-02-06T00:50:41.072",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621748,1770339041082,-563.821945,0.00012843,2,"2026-02-06T00:50:41.082",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621749,1770339041093,-881.0,0.00012858,2,"2026-02-06T00:50:41.093",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621750,1770339041104,-228.97777935,0.0001286,2,"2026-02-06T00:50:41.104",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621751,1770339041116,-500.0,0.0001286,2,"2026-02-06T00:50:41.116",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621752,1770339041128,-500.0,0.0001286,2,"2026-02-06T00:50:41.128",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621753,1770339041139,-233.51889341,0.0001288,2,"2026-02-06T00:50:41.139",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621754,1770339041149,-25000.0,0.000129,4,"2026-02-06T00:50:41.149",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621755,1770339041160,-257.51146536,0.00012915,2,"2026-02-06T00:50:41.160",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621756,1770339041172,-500.0,0.00012915,2,"2026-02-06T00:50:41.172",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621757,1770339041184,-242.15909246,0.00012935,2,"2026-02-06T00:50:41.184",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621758,1770339041196,-500.0,0.00012936,2,"2026-02-06T00:50:41.196",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621759,1770339041207,-500.0,0.00012951,2,"2026-02-06T00:50:41.207",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621760,1770339041219,-543.29048587,0.0001297,2,"2026-02-06T00:50:41.219",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621761,1770339041230,-251.11897888,0.0001299,2,"2026-02-06T00:50:41.230",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621762,1770339041241,-357.63773305,0.00013,2,"2026-02-06T00:50:41.241",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621763,1770339041251,-260.4103811,0.00013045,2,"2026-02-06T00:50:41.251",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621764,1770339041263,-150.73,0.00013096,2,"2026-02-06T00:50:41.263",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621765,1770339041274,-270.0455652,0.000131,2,"2026-02-06T00:50:41.274",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621766,1770339041284,-280.03725112,0.00013155,2,"2026-02-06T00:50:41.284",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621767,1770339041294,-154.87,0.00013166,2,"2026-02-06T00:50:41.294",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621768,1770339041306,-1198.45251764,0.00013196,3,"2026-02-06T00:50:41.306",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621769,1770339041316,-1198.45251764,0.00013196,3,"2026-02-06T00:50:41.316",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621770,1770339041327,-1198.45251765,0.00013196,3,"2026-02-06T00:50:41.327",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621771,1770339041339,-290.39862941,0.0001321,2,"2026-02-06T00:50:41.339",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621772,1770339041350,-151.0,0.00013215,2,"2026-02-06T00:50:41.350",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621773,1770339041361,-151.0,0.00013215,2,"2026-02-06T00:50:41.361",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621774,1770339041373,-500.0,0.00013225,2,"2026-02-06T00:50:41.373",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621775,1770339041384,-16181.0,0.00013241,2,"2026-02-06T00:50:41.384",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621776,1770339041396,-157.97,0.00013252,2,"2026-02-06T00:50:41.396",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621777,1770339041407,-287.61899177,0.00013263,2,"2026-02-06T00:50:41.407",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621778,1770339041418,-301.1433787,0.00013265,2,"2026-02-06T00:50:41.418",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621779,1770339041433,-1600.0,0.00013308,2,"2026-02-06T00:50:41.433",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621780,1770339041445,-1000.0,0.00013315,2,"2026-02-06T00:50:41.445",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621781,1770339041457,-151.0,0.00013343,2,"2026-02-06T00:50:41.457",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621782,1770339041468,-151.0,0.00013346,2,"2026-02-06T00:50:41.468",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621783,1770339041479,-563.821945,0.00013346,2,"2026-02-06T00:50:41.479",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621784,1770339041490,-563.821945,0.00013346,2,"2026-02-06T00:50:41.490",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621785,1770339041501,-563.821945,0.00013346,2,"2026-02-06T00:50:41.501",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621786,1770339041513,-563.821945,0.00013346,2,"2026-02-06T00:50:41.513",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621787,1770339041523,-44703.2910549,0.00013346,2,"2026-02-06T00:50:41.523",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621788,1770339041533,-7097.1923274,0.00013365,2,"2026-02-06T00:50:41.533",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621789,1770339041543,-150.73,0.0001337,2,"2026-02-06T00:50:41.543",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621790,1770339041553,-262.1,0.00013414,2,"2026-02-06T00:50:41.553",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621791,1770339041563,-3240.0,0.00013425,2,"2026-02-06T00:50:41.563",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621792,1770339041574,-1000.0,0.00013495,2,"2026-02-06T00:50:41.574",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621793,1770339041584,-151.0,0.00013496,2,"2026-02-06T00:50:41.584",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621794,1770339041594,-151.0,0.00013496,2,"2026-02-06T00:50:41.594",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621795,1770339041605,-419.95645705,0.00013497,2,"2026-02-06T00:50:41.605",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621796,1770339041617,-250.20103246,0.00013499,2,"2026-02-06T00:50:41.617",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621797,1770339041628,-658.63087,0.00013598,2,"2026-02-06T00:50:41.628",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621798,1770339041638,-658.63087,0.00013598,2,"2026-02-06T00:50:41.638",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621799,1770339041648,-658.63088,0.00013598,2,"2026-02-06T00:50:41.648",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621800,1770339041658,-658.63087,0.00013598,2,"2026-02-06T00:50:41.658",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621801,1770339041669,-658.63088,0.00013598,2,"2026-02-06T00:50:41.669",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621802,1770339041682,-658.63088,0.00013598,2,"2026-02-06T00:50:41.682",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621803,1770339041693,-255.0,0.0001363,2,"2026-02-06T00:50:41.693",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621804,1770339041703,-150.73,0.00013644,2,"2026-02-06T00:50:41.703",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621805,1770339041713,-540.76,0.00013698,2,"2026-02-06T00:50:41.713",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621806,1770339041724,-500.0,0.00013698,2,"2026-02-06T00:50:41.724",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621807,1770339041735,-151.0,0.00013698,2,"2026-02-06T00:50:41.735",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621808,1770339041745,-500.0,0.00013698,2,"2026-02-06T00:50:41.745",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621809,1770339041755,-500.0,0.00013698,2,"2026-02-06T00:50:41.755",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621810,1770339041765,-500.0,0.00013698,2,"2026-02-06T00:50:41.765",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621811,1770339041776,-500.0,0.00013698,2,"2026-02-06T00:50:41.776",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621812,1770339041786,-500.0,0.00013698,2,"2026-02-06T00:50:41.786",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621813,1770339041796,-500.0,0.00013698,2,"2026-02-06T00:50:41.796",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621814,1770339041806,-500.0,0.00013698,2,"2026-02-06T00:50:41.806",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621815,1770339041816,-500.0,0.00013698,2,"2026-02-06T00:50:41.816",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621816,1770339041826,-500.0,0.00013698,2,"2026-02-06T00:50:41.826",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621817,1770339041836,-500.0,0.00013698,2,"2026-02-06T00:50:41.836",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621818,1770339041846,-500.0,0.00013698,2,"2026-02-06T00:50:41.846",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621819,1770339041856,-500.0,0.00013698,2,"2026-02-06T00:50:41.856",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621820,1770339041867,-500.0,0.00013698,2,"2026-02-06T00:50:41.867",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621821,1770339041878,-500.0,0.00013698,2,"2026-02-06T00:50:41.878",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621822,1770339041888,-500.0,0.00013698,2,"2026-02-06T00:50:41.888",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621823,1770339041898,-500.0,0.00013698,2,"2026-02-06T00:50:41.898",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621824,1770339041908,-523.43245382,0.00013698,2,"2026-02-06T00:50:41.908",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621825,1770339041919,-500.0,0.00013698,2,"2026-02-06T00:50:41.919",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621826,1770339041935,-215.76240444,0.00013698,2,"2026-02-06T00:50:41.935",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621827,1770339041947,-500.0,0.00013698,2,"2026-02-06T00:50:41.947",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621828,1770339041958,-500.0,0.00013698,2,"2026-02-06T00:50:41.958",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621829,1770339041970,-500.0,0.00013698,2,"2026-02-06T00:50:41.970",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621830,1770339041981,-500.0,0.00013698,2,"2026-02-06T00:50:41.981",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621831,1770339041992,-500.0,0.00013698,2,"2026-02-06T00:50:41.992",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621832,1770339042003,-500.0,0.00013698,2,"2026-02-06T00:50:42.003",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621833,1770339042013,-500.0,0.00013698,2,"2026-02-06T00:50:42.013",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621834,1770339042024,-500.0,0.00013698,2,"2026-02-06T00:50:42.024",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621835,1770339042034,-500.0,0.00013698,2,"2026-02-06T00:50:42.034",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621836,1770339042045,-500.0,0.00013698,2,"2026-02-06T00:50:42.045",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621837,1770339042055,-743.5,0.00013698,2,"2026-02-06T00:50:42.055",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621838,1770339042066,-500.0,0.00013698,2,"2026-02-06T00:50:42.066",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621839,1770339042077,-500.0,0.00013698,2,"2026-02-06T00:50:42.077",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621840,1770339042088,-500.0,0.00013698,2,"2026-02-06T00:50:42.088",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621841,1770339042098,-500.0,0.00013698,2,"2026-02-06T00:50:42.098",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621842,1770339042109,-500.0,0.00013698,2,"2026-02-06T00:50:42.109",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621843,1770339042119,-418.49,0.00013699,2,"2026-02-06T00:50:42.119",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621844,1770339042129,-384.87,0.00013699,2,"2026-02-06T00:50:42.129",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621845,1770339042139,-320.72,0.00013699,2,"2026-02-06T00:50:42.139",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621846,1770339042149,-200.0,0.00013699,2,"2026-02-06T00:50:42.149",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621847,1770339042159,-267.27,0.00013699,2,"2026-02-06T00:50:42.159",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621848,1770339042169,-222.72,0.00013699,2,"2026-02-06T00:50:42.169",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621849,1770339042185,-185.6,0.00013699,2,"2026-02-06T00:50:42.185",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621850,1770339042195,-154.67,0.00013699,2,"2026-02-06T00:50:42.195",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621851,1770339042205,-151.0,0.00013699,2,"2026-02-06T00:50:42.205",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621852,1770339042215,-156.895064,0.00013699,2,"2026-02-06T00:50:42.215",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621853,1770339042225,-773.37,0.00013699,2,"2026-02-06T00:50:42.225",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621854,1770339042235,-151.0,0.00013712,2,"2026-02-06T00:50:42.235",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621855,1770339042245,-563.821945,0.00013712,2,"2026-02-06T00:50:42.245",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621856,1770339042255,-563.821945,0.00013712,2,"2026-02-06T00:50:42.255",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621857,1770339042266,-563.821945,0.00013712,2,"2026-02-06T00:50:42.266",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621858,1770339042276,-563.821945,0.00013712,2,"2026-02-06T00:50:42.276",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621859,1770339042287,-363.43324852,0.00013712,2,"2026-02-06T00:50:42.287",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621860,1770339042296,-195.0,0.00013712,2,"2026-02-06T00:50:42.296",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621861,1770339042306,-250.0,0.00013712,2,"2026-02-06T00:50:42.306",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621862,1770339042316,-300.51454079,0.00013712,2,"2026-02-06T00:50:42.316",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621863,1770339042326,-195.0,0.00013712,2,"2026-02-06T00:50:42.326",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621864,1770339042336,-300.0,0.00013712,2,"2026-02-06T00:50:42.336",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621865,1770339042346,-193.53894116,0.00013712,2,"2026-02-06T00:50:42.346",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621866,1770339042356,-420.0,0.00013714,2,"2026-02-06T00:50:42.356",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621867,1770339042365,-195.0,0.0001372,2,"2026-02-06T00:50:42.365",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621868,1770339042375,-306.19716818,0.00013727,2,"2026-02-06T00:50:42.375",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621869,1770339042385,-250.0,0.00013727,2,"2026-02-06T00:50:42.385",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621870,1770339042396,-190.1183354,0.00013727,2,"2026-02-06T00:50:42.396",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621871,1770339042406,-2500.0,0.00013735,2,"2026-02-06T00:50:42.406",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621872,1770339042416,-5000.0,0.00013735,2,"2026-02-06T00:50:42.416",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621873,1770339042430,-300.0,0.00013735,2,"2026-02-06T00:50:42.430",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621874,1770339042440,-600.0,0.00013735,2,"2026-02-06T00:50:42.440",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621875,1770339042450,-600.0,0.00013735,2,"2026-02-06T00:50:42.450",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621876,1770339042459,-600.0,0.00013735,2,"2026-02-06T00:50:42.459",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621877,1770339042470,-600.0,0.00013735,2,"2026-02-06T00:50:42.470",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621878,1770339042482,-500.0,0.00013735,2,"2026-02-06T00:50:42.482",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621879,1770339042492,-195.0,0.00013735,2,"2026-02-06T00:50:42.492",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621880,1770339042502,-157.97,0.00013757,2,"2026-02-06T00:50:42.502",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621881,1770339042512,-500.0,0.00013759,2,"2026-02-06T00:50:42.512",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621882,1770339042522,-500.0,0.00013759,2,"2026-02-06T00:50:42.522",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621883,1770339042533,-501.39091544,0.00013759,2,"2026-02-06T00:50:42.533",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621884,1770339042543,-166.66,0.00013792,2,"2026-02-06T00:50:42.543",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621885,1770339042553,-1680.0,0.00013793,2,"2026-02-06T00:50:42.553",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621886,1770339042564,-250.0,0.00013794,2,"2026-02-06T00:50:42.564",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621887,1770339042574,-195.0,0.00013794,2,"2026-02-06T00:50:42.574",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621888,1770339042584,-298.26089446,0.00013811,2,"2026-02-06T00:50:42.584",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621889,1770339042597,-150.73,0.00013918,2,"2026-02-06T00:50:42.597",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621891,1770339042608,-152.0,0.00013964,4,"2026-02-06T00:50:42.608",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621892,1770339042618,-743.5,0.00013999,2,"2026-02-06T00:50:42.618",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621895,1770339042829,-500.0,0.00013999,2,"2026-02-06T00:50:42.829",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621896,1770339042844,-1000.0,0.00014,2,"2026-02-06T00:50:42.844",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621897,1770339042854,-416.0,0.00014,2,"2026-02-06T00:50:42.854",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621898,1770339042864,-1500.0,0.00014,2,"2026-02-06T00:50:42.864",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621899,1770339042874,-253.232918,0.000141,2,"2026-02-06T00:50:42.874",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621900,1770339042884,-151.0,0.0001415,2,"2026-02-06T00:50:42.884",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621901,1770339042894,-44703.2910549,0.00014153,2,"2026-02-06T00:50:42.894",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621902,1770339042904,-150.73,0.00014192,2,"2026-02-06T00:50:42.904",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621903,1770339042917,-155.0,0.00014221,2,"2026-02-06T00:50:42.917",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621904,1770339042929,-157.97,0.00014262,2,"2026-02-06T00:50:42.929",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621905,1770339042939,-169.6,0.00014341,2,"2026-02-06T00:50:42.939",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621906,1770339042949,-309.29654756,0.00014359,2,"2026-02-06T00:50:42.949",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621907,1770339042962,-154.87,0.00014363,2,"2026-02-06T00:50:42.962",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621908,1770339042971,-418.49,0.00014384,2,"2026-02-06T00:50:42.971",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621909,1770339042981,-269.81244442,0.0001439,2,"2026-02-06T00:50:42.981",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621910,1770339042992,-160.32,0.00014413,2,"2026-02-06T00:50:42.992",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621911,1770339043002,-150.73,0.00014466,2,"2026-02-06T00:50:43.002",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621912,1770339043016,-151.0,0.00014493,2,"2026-02-06T00:50:43.016",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621913,1770339043026,-540.76,0.00014495,2,"2026-02-06T00:50:43.026",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621914,1770339043036,-500.0,0.00014495,2,"2026-02-06T00:50:43.036",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621915,1770339043046,-193.39084152,0.00014495,2,"2026-02-06T00:50:43.046",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621916,1770339043057,-500.0,0.00014495,2,"2026-02-06T00:50:43.057",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621917,1770339043067,-500.0,0.00014495,2,"2026-02-06T00:50:43.067",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621918,1770339043077,-500.0,0.00014495,2,"2026-02-06T00:50:43.077",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621919,1770339043087,-500.0,0.00014495,2,"2026-02-06T00:50:43.087",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621920,1770339043097,-500.0,0.00014495,2,"2026-02-06T00:50:43.097",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621921,1770339043106,-500.0,0.00014495,2,"2026-02-06T00:50:43.106",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621922,1770339043115,-500.0,0.00014495,2,"2026-02-06T00:50:43.115",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621923,1770339043125,-500.0,0.00014495,2,"2026-02-06T00:50:43.125",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621924,1770339043138,-186491.09721258,0.00014496,2,"2026-02-06T00:50:43.138",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621925,1770339043152,-682.65924971,0.00014496,2,"2026-02-06T00:50:43.152",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621926,1770339043163,-282.94187045,0.00014496,2,"2026-02-06T00:50:43.163",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621927,1770339043176,-327.99037302,0.00014496,2,"2026-02-06T00:50:43.176",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621928,1770339043191,-6335.0,0.00014496,2,"2026-02-06T00:50:43.191",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621929,1770339043202,-2140.51187881,0.00014496,2,"2026-02-06T00:50:43.202",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621930,1770339043214,-931.70647987,0.00014496,2,"2026-02-06T00:50:43.214",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621931,1770339043225,-806.61160256,0.00014496,2,"2026-02-06T00:50:43.225",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621932,1770339043236,-51.2024191,0.00014496,2,"2026-02-06T00:50:43.236",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621933,1770339043247,-99.7975809,0.00014496,2,"2026-02-06T00:50:43.247",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621934,1770339043258,-273.7668191,0.00014496,2,"2026-02-06T00:50:43.258",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621935,1770339043270,-290.0551259,0.00014496,2,"2026-02-06T00:50:43.270",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621936,1770339043279,-105.4168741,0.00014496,2,"2026-02-06T00:50:43.279",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621937,1770339043308,-458.4050709,0.00014496,2,"2026-02-06T00:50:43.308",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621938,1770339043317,-563.821945,0.00014496,2,"2026-02-06T00:50:43.317",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621939,1770339043327,-563.821945,0.00014496,2,"2026-02-06T00:50:43.327",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621940,1770339043336,-500.0,0.00014499,2,"2026-02-06T00:50:43.336",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621941,1770339043345,-500.0,0.00014499,2,"2026-02-06T00:50:43.345",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621942,1770339043354,-1000.0,0.000145,2,"2026-02-06T00:50:43.354",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621943,1770339043363,-2742.45599405,0.000145,2,"2026-02-06T00:50:43.363",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621944,1770339043374,-3950.60752974,0.000145,2,"2026-02-06T00:50:43.374",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621945,1770339043387,-2735.49340181,0.000145,2,"2026-02-06T00:50:43.387",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621946,1770339043397,-724.59626651,0.00014599,2,"2026-02-06T00:50:43.397",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621956,1770339043645,-18.90373349,0.00014599,2,"2026-02-06T00:50:43.645",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621957,1770339043655,-474.09507967,0.00014599,2,"2026-02-06T00:50:43.655",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621958,1770339043666,-25.90492033,0.00014599,2,"2026-02-06T00:50:43.666",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621959,1770339043679,-548.70547889,0.000146,2,"2026-02-06T00:50:43.679",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621960,1770339043691,-1451.29452111,0.000146,2,"2026-02-06T00:50:43.691",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621961,1770339043700,-501.67901363,0.000146,2,"2026-02-06T00:50:43.700",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621962,1770339043710,-166.54976189,0.000146,2,"2026-02-06T00:50:43.710",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621963,1770339043719,-500.0,0.000146,2,"2026-02-06T00:50:43.719",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621964,1770339043728,-500.0,0.000146,2,"2026-02-06T00:50:43.728",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621965,1770339043738,-500.0,0.000146,2,"2026-02-06T00:50:43.738",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621966,1770339043747,-14909.56737577,0.000146,2,"2026-02-06T00:50:43.747",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621967,1770339043758,-3717.43262423,0.000146,2,"2026-02-06T00:50:43.758",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621968,1770339043767,-497.04262724,0.000146,2,"2026-02-06T00:50:43.767",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621969,1770339043776,-500.0,0.000146,2,"2026-02-06T00:50:43.776",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621970,1770339043786,-645.61919187,0.000146,2,"2026-02-06T00:50:43.786",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621971,1770339043795,-500.0,0.000146,2,"2026-02-06T00:50:43.795",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621972,1770339043805,-500.0,0.000146,2,"2026-02-06T00:50:43.805",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621973,1770339043815,-157.09559265,0.000146,2,"2026-02-06T00:50:43.815",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621974,1770339043825,-435.813,0.000147,2,"2026-02-06T00:50:43.825",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621975,1770339043834,-4813.915,0.00014712,2,"2026-02-06T00:50:43.834",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621976,1770339043844,-150.73,0.0001474,2,"2026-02-06T00:50:43.844",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621977,1770339043854,-155.0,0.00014784,2,"2026-02-06T00:50:43.854",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621978,1770339043863,-1600.0,0.00014787,2,"2026-02-06T00:50:43.863",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621979,1770339043872,-1000.0,0.00014794,2,"2026-02-06T00:50:43.872",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621980,1770339043881,-5530.0,0.000148,3,"2026-02-06T00:50:43.881",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621981,1770339043891,-433.0,0.00014821,2,"2026-02-06T00:50:43.891",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621982,1770339043901,-155.0,0.00014846,2,"2026-02-06T00:50:43.901",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621983,1770339043911,-320.74051982,0.00014907,2,"2026-02-06T00:50:43.911",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621984,1770339043920,-151.0,0.00014956,2,"2026-02-06T00:50:43.920",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621985,1770339043937,-20015.58724295,0.00014959,2,"2026-02-06T00:50:43.937",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621988,1770339045936,-2020.869312,0.00014959,2,"2026-02-06T00:50:45.936",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621989,1770339046195,-22666.83449995,0.00014959,2,"2026-02-06T00:50:46.195",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621990,1770339046205,-8604.45296004,0.0001499,2,"2026-02-06T00:50:46.205",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621991,1770339046214,-563.821945,0.0001499,2,"2026-02-06T00:50:46.214",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621992,1770339046223,-563.821945,0.0001499,2,"2026-02-06T00:50:46.223",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621993,1770339046234,-563.821945,0.0001499,2,"2026-02-06T00:50:46.234",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621994,1770339046243,-563.821949,0.0001499,2,"2026-02-06T00:50:46.243",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621995,1770339046252,-1000.0,0.00015,2,"2026-02-06T00:50:46.252",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621996,1770339046262,-5530.0,0.00015,5,"2026-02-06T00:50:46.262",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621997,1770339046272,-250.0,0.00015,2,"2026-02-06T00:50:46.272",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621998,1770339046281,-152.38,0.00015,2,"2026-02-06T00:50:46.281",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404621999,1770339046290,-152.38,0.00015,2,"2026-02-06T00:50:46.290",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622000,1770339046299,-152.38,0.00015,2,"2026-02-06T00:50:46.299",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622001,1770339046308,-152.38,0.00015,2,"2026-02-06T00:50:46.308",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622002,1770339046318,-152.38,0.00015,2,"2026-02-06T00:50:46.318",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622003,1770339046327,-152.38,0.00015,2,"2026-02-06T00:50:46.327",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622004,1770339046336,-150.73,0.00015014,2,"2026-02-06T00:50:46.336",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622005,1770339046345,-432.0,0.00015048,2,"2026-02-06T00:50:46.345",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622006,1770339046354,-6600.10570196,0.00015063,2,"2026-02-06T00:50:46.354",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622007,1770339046366,-478.0,0.00015063,2,"2026-02-06T00:50:46.366",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622008,1770339046410,-19.08662544,0.00015063,2,"2026-02-06T00:50:46.410",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622009,1770339046420,-418.49,0.00015068,2,"2026-02-06T00:50:46.420",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622010,1770339046432,-450.0,0.00015068,2,"2026-02-06T00:50:46.432",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622011,1770339046442,-151.0,0.00015068,2,"2026-02-06T00:50:46.442",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622012,1770339046452,-151.0,0.00015068,2,"2026-02-06T00:50:46.452",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622013,1770339046462,-151.0,0.00015068,2,"2026-02-06T00:50:46.462",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622014,1770339046471,-151.0,0.00015068,2,"2026-02-06T00:50:46.471",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622016,1770339046480,-151.0,0.00015068,2,"2026-02-06T00:50:46.480",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622018,1770339046489,-151.0,0.00015068,2,"2026-02-06T00:50:46.489",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622020,1770339046499,-151.0,0.00015068,2,"2026-02-06T00:50:46.499",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622022,1770339046508,-151.0,0.00015068,2,"2026-02-06T00:50:46.508",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622024,1770339046517,-151.0,0.00015068,2,"2026-02-06T00:50:46.517",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622026,1770339046526,-151.0,0.00015068,2,"2026-02-06T00:50:46.526",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622028,1770339046536,-151.0,0.00015068,2,"2026-02-06T00:50:46.536",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622030,1770339046545,-215.509232,0.00015068,2,"2026-02-06T00:50:46.545",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622032,1770339046554,-962.31414272,0.000151,2,"2026-02-06T00:50:46.554",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622141,1770339047664,150.0,0.00011918,2,"2026-02-06T00:50:47.664",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622207,1770339082665,150.0,0.00012641,2,"2026-02-06T00:51:22.665",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622208,1770339082846,150.0,0.00012696,2,"2026-02-06T00:51:22.846",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622209,1770339083035,274.96653099,0.00012751,2,"2026-02-06T00:51:23.035",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622210,1770339084048,500.0,0.00012641,2,"2026-02-06T00:51:24.048",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622211,1770339084252,500.0,0.00012696,2,"2026-02-06T00:51:24.252",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622212,1770339084724,500.0,0.00012751,2,"2026-02-06T00:51:24.724",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622213,1770339084934,500.0,0.00012805,2,"2026-02-06T00:51:24.934",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622214,1770339085511,500.0,0.0001286,2,"2026-02-06T00:51:25.511",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622215,1770339085544,500.0,0.00012915,2,"2026-02-06T00:51:25.544",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622216,1770339085720,500.0,0.0001297,2,"2026-02-06T00:51:25.720",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622217,1770339085889,500.0,0.00013025,2,"2026-02-06T00:51:25.889",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622218,1770339086064,500.0,0.00013079,2,"2026-02-06T00:51:26.064",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622219,1770339086255,543.64643338,0.00013134,2,"2026-02-06T00:51:26.255",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622220,1770339211490,-300.0,0.00013697,2,"2026-02-06T00:53:31.490",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622221,1770339211513,-873.0,0.00013697,2,"2026-02-06T00:53:31.513",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622222,1770339211537,-500.0,0.00013698,2,"2026-02-06T00:53:31.537",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622223,1770339211559,-521.5137665,0.00013698,2,"2026-02-06T00:53:31.559",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622224,1770339211586,-767.91,0.00013698,2,"2026-02-06T00:53:31.586",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622225,1770339211610,-500.0,0.00013698,2,"2026-02-06T00:53:31.610",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622226,1770339211633,-385.3762335,0.00013698,2,"2026-02-06T00:53:31.633",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622227,1770339275193,324.93,0.00011918,2,"2026-02-06T00:54:35.193",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622228,1770339339654,500.0,0.00013598,2,"2026-02-06T00:55:39.654",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622229,1770339412850,2417.0707,0.00013598,2,"2026-02-06T00:56:52.850",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622230,1770339476009,-165.0,0.000204,120,"2026-02-06T00:57:56.009",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622231,1770339476036,-166.0,0.000204,120,"2026-02-06T00:57:56.036",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622232,1770339476058,-160.0,0.000204,120,"2026-02-06T00:57:56.058",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622233,1770339476084,-367.0,0.000204,120,"2026-02-06T00:57:56.084",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622234,1770339476107,-220.0,0.000204,120,"2026-02-06T00:57:56.107",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622235,1770339476130,-165.0,0.0002142,120,"2026-02-06T00:57:56.130",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622236,1770339476153,-166.0,0.0002142,120,"2026-02-06T00:57:56.153",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622237,1770339476175,-160.0,0.0002142,120,"2026-02-06T00:57:56.175",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622238,1770339476197,-367.0,0.0002142,120,"2026-02-06T00:57:56.197",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622239,1770339476218,-220.0,0.0002142,120,"2026-02-06T00:57:56.218",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622240,1770339480499,500.0,0.00013598,2,"2026-02-06T00:58:00.499",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622241,1770339570547,639.39633563,0.00011233,2,"2026-02-06T00:59:30.547",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622242,1770339570571,7129.96366437,0.00011233,2,"2026-02-06T00:59:30.571",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622243,1770339642223,500.0,0.00013597,2,"2026-02-06T01:00:42.223",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622244,1770339662721,10000.01,0.00013598,2,"2026-02-06T01:01:02.721",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622246,1770339691869,166.66,0.00013234,2,"2026-02-06T01:01:31.869",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622247,1770339693535,3851.132,0.00013326,2,"2026-02-06T01:01:33.535",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622248,1770339693797,348.651,0.00013326,2,"2026-02-06T01:01:33.797",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622250,1770339858559,-168.99497017,0.00013497,2,"2026-02-06T01:04:18.559",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622251,1770339858587,-300.0,0.00013498,2,"2026-02-06T01:04:18.587",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622252,1770339858609,-150.0,0.00013499,2,"2026-02-06T01:04:18.609",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622253,1770339858630,-300.0,0.00013499,2,"2026-02-06T01:04:18.630",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622254,1770339858655,-302.71997738,0.000135,2,"2026-02-06T01:04:18.655",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622255,1770339858678,-8.28505245,0.000135,2,"2026-02-06T01:04:18.678",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622256,1770339877210,-1384.19530251,0.000135,2,"2026-02-06T01:04:37.210",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622257,1770339877433,-10000.01,0.000135,2,"2026-02-06T01:04:37.433",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622258,1770339877661,-10000.01,0.000135,2,"2026-02-06T01:04:37.661",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622259,1770339877778,-10000.01,0.000135,2,"2026-02-06T01:04:37.778",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622260,1770339878093,-4289.61107749,0.000135,2,"2026-02-06T01:04:38.093",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622261,1770339878123,-186.45673026,0.000135,2,"2026-02-06T01:04:38.123",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622262,1770339878153,-382.1434577,0.000135,2,"2026-02-06T01:04:38.153",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622263,1770339878209,-283.5874691,0.000135,2,"2026-02-06T01:04:38.209",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622264,1770339878284,-283.5874691,0.000135,2,"2026-02-06T01:04:38.284",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622265,1770339878303,-9432.8350618,0.000135,2,"2026-02-06T01:04:38.303",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622266,1770339878390,-10000.01,0.000135,2,"2026-02-06T01:04:38.390",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622267,1770339878481,-10000.01,0.000135,2,"2026-02-06T01:04:38.481",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622268,1770339878528,-10000.01,0.000135,2,"2026-02-06T01:04:38.528",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622269,1770339880057,-10000.01,0.000135,2,"2026-02-06T01:04:40.057",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622270,1770339880178,-10000.01,0.000135,2,"2026-02-06T01:04:40.178",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622271,1770339883234,-802.79926382,0.000135,2,"2026-02-06T01:04:43.234",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622272,1770339885725,204.48179302,0.000135,2,"2026-02-06T01:04:45.725",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622273,1770339895357,1309.820125,0.00013444,2,"2026-02-06T01:04:55.357",0.00044165000000000003,95.02,0.968092923789981,5574860885.4774685]
[404622274,1770339910949,5964.09979221,0.000135,2,"2026-02-06T01:05:10.949",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622275,1770339924118,186.45673025,0.000135,2,"2026-02-06T01:05:24.118",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622276,1770339929941,729.55303188,0.00013498,2,"2026-02-06T01:05:29.941",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622277,1770339929971,4637.69796812,0.00013498,2,"2026-02-06T01:05:29.971",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622278,1770339963016,443.82061786,0.000135,2,"2026-02-06T01:06:03.016",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622279,1770339980117,1659.32618518,0.000135,2,"2026-02-06T01:06:20.117",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622280,1770339984640,3259.16522884,0.00013498,2,"2026-02-06T01:06:24.640",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622281,1770339984675,10000.01,0.00013498,2,"2026-02-06T01:06:24.675",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622282,1770339984714,10000.01,0.00013498,2,"2026-02-06T01:06:24.714",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622283,1770339984746,10000.01,0.00013498,2,"2026-02-06T01:06:24.746",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622284,1770339984780,10000.01,0.00013498,2,"2026-02-06T01:06:24.780",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622285,1770339984816,10000.01,0.00013498,2,"2026-02-06T01:06:24.816",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622286,1770339984849,10000.01,0.00013498,2,"2026-02-06T01:06:24.849",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622287,1770339984882,10000.01,0.00013498,2,"2026-02-06T01:06:24.882",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622288,1770339984914,10000.01,0.00013498,2,"2026-02-06T01:06:24.914",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622289,1770339984950,10000.01,0.00013498,2,"2026-02-06T01:06:24.950",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622290,1770340000018,-1605.59852764,0.00013498,2,"2026-02-06T01:06:40.018",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622291,1770340000113,-10000.01,0.00013498,2,"2026-02-06T01:06:40.113",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622292,1770340000247,-10000.01,0.00013498,2,"2026-02-06T01:06:40.247",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622293,1770340000364,-10000.01,0.00013498,2,"2026-02-06T01:06:40.364",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622294,1770340000480,-10000.01,0.00013498,2,"2026-02-06T01:06:40.480",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622295,1770340000575,-10000.01,0.00013498,2,"2026-02-06T01:06:40.575",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622296,1770340008877,-10000.01,0.00013498,2,"2026-02-06T01:06:48.877",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622297,1770340009023,-10000.01,0.00013498,2,"2026-02-06T01:06:49.023",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622298,1770340009174,-10000.01,0.00013498,2,"2026-02-06T01:06:49.174",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622299,1770340014968,-10000.01,0.00013498,2,"2026-02-06T01:06:54.968",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622300,1770340015189,-10000.01,0.00013498,2,"2026-02-06T01:06:55.189",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622301,1770340015325,-10000.01,0.00013498,2,"2026-02-06T01:06:55.325",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622302,1770340016093,204.481793,0.00013398,2,"2026-02-06T01:06:56.093",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622303,1770340024066,168.99497017,0.00013398,2,"2026-02-06T01:07:04.066",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622304,1770340030993,4770.5676386,0.00013398,2,"2026-02-06T01:07:10.993",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622305,1770340033315,151.0,0.00013495,2,"2026-02-06T01:07:13.315",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622306,1770340039197,1600.0,0.000126,4,"2026-02-06T01:07:19.197",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622307,1770340041289,3200.0,0.000127,4,"2026-02-06T01:07:21.289",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622308,1770340043393,200.01,0.000128,4,"2026-02-06T01:07:23.393",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622309,1770340043414,4699.99,0.000128,4,"2026-02-06T01:07:23.414",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622310,1770340044371,186.45673025,0.00013398,2,"2026-02-06T01:07:24.371",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622311,1770340045492,113.56326975,0.000129,4,"2026-02-06T01:07:25.492",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622312,1770340045513,5000.01,0.000129,4,"2026-02-06T01:07:25.513",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622313,1770340045534,1386.42673025,0.000129,4,"2026-02-06T01:07:25.534",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622314,1770340059854,1653.2,0.00012,2,"2026-02-06T01:07:39.854",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622316,1770340093397,348.79029836,0.00013398,2,"2026-02-06T01:08:13.397",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622318,1770340136990,204.481793,0.00013398,2,"2026-02-06T01:08:56.990",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622319,1770340147683,272.91893207,0.00013398,2,"2026-02-06T01:09:07.683",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622320,1770340151162,1134.19224632,0.00013398,2,"2026-02-06T01:09:11.162",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622321,1770340151184,2413.34588114,0.00013398,2,"2026-02-06T01:09:11.184",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622322,1770340154185,151.0,0.00013495,2,"2026-02-06T01:09:14.185",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622323,1770340160629,841.74096107,0.00013398,2,"2026-02-06T01:09:20.629",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622325,1770340223612,232.52686556,0.00013398,2,"2026-02-06T01:10:23.612",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622340,1770340231959,-2933.15933128,0.00013497,2,"2026-02-06T01:10:31.959",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622342,1770340231970,-133.89380898,0.00013497,2,"2026-02-06T01:10:31.970",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622344,1770340231983,-166.10619102,0.00013497,2,"2026-02-06T01:10:31.983",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622347,1770340231992,-300.51454079,0.00013497,2,"2026-02-06T01:10:31.992",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622349,1770340232002,-155.0,0.00013497,2,"2026-02-06T01:10:32.002",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622351,1770340232011,-150.0,0.00013497,2,"2026-02-06T01:10:32.011",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622353,1770340232021,-300.0,0.00013497,2,"2026-02-06T01:10:32.021",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622355,1770340232031,-1200.0,0.00013497,2,"2026-02-06T01:10:32.031",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622357,1770340232041,-300.0,0.00013497,2,"2026-02-06T01:10:32.041",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622358,1770340232051,-261.0,0.00013497,2,"2026-02-06T01:10:32.051",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622359,1770340232060,-486.02612793,0.00013497,2,"2026-02-06T01:10:32.060",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622360,1770340232081,-13.97387207,0.00013497,2,"2026-02-06T01:10:32.081",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622361,1770340232090,-500.0,0.00013497,2,"2026-02-06T01:10:32.090",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622362,1770340232100,-500.0,0.00013497,2,"2026-02-06T01:10:32.100",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622363,1770340232109,-500.0,0.00013497,2,"2026-02-06T01:10:32.109",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622364,1770340232123,-500.0,0.00013497,2,"2026-02-06T01:10:32.123",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622365,1770340232132,-500.0,0.00013497,2,"2026-02-06T01:10:32.132",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622366,1770340232142,-500.0,0.00013497,2,"2026-02-06T01:10:32.142",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622367,1770340232152,-500.0,0.00013497,2,"2026-02-06T01:10:32.152",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622368,1770340232161,-500.0,0.00013497,2,"2026-02-06T01:10:32.161",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622369,1770340232170,-500.0,0.00013497,2,"2026-02-06T01:10:32.170",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622370,1770340232180,-500.0,0.00013497,2,"2026-02-06T01:10:32.180",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622371,1770340232189,-500.0,0.00013497,2,"2026-02-06T01:10:32.189",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622372,1770340232199,-500.0,0.00013497,2,"2026-02-06T01:10:32.199",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622373,1770340232208,-500.0,0.00013497,2,"2026-02-06T01:10:32.208",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622374,1770340232218,-500.0,0.00013497,2,"2026-02-06T01:10:32.218",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622375,1770340232228,-500.0,0.00013497,2,"2026-02-06T01:10:32.228",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622376,1770340232237,-500.0,0.00013497,2,"2026-02-06T01:10:32.237",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622377,1770340232247,-500.0,0.00013497,2,"2026-02-06T01:10:32.247",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622379,1770340232257,-500.0,0.00013497,2,"2026-02-06T01:10:32.257",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622380,1770340232267,-500.0,0.00013497,2,"2026-02-06T01:10:32.267",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622381,1770340232276,-500.0,0.00013497,2,"2026-02-06T01:10:32.276",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622382,1770340232289,-500.0,0.00013497,2,"2026-02-06T01:10:32.289",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622383,1770340232299,-321.59750415,0.00013497,2,"2026-02-06T01:10:32.299",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622384,1770340232308,-500.0,0.00013497,2,"2026-02-06T01:10:32.308",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622386,1770340232318,-500.0,0.00013497,2,"2026-02-06T01:10:32.318",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622388,1770340232330,-500.0,0.00013497,2,"2026-02-06T01:10:32.330",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622390,1770340232340,-500.0,0.00013497,2,"2026-02-06T01:10:32.340",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622391,1770340232349,-500.0,0.00013497,2,"2026-02-06T01:10:32.349",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622392,1770340232360,-500.0,0.00013497,2,"2026-02-06T01:10:32.360",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622394,1770340232374,-500.0,0.00013497,2,"2026-02-06T01:10:32.374",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622396,1770340232385,-500.0,0.00013497,2,"2026-02-06T01:10:32.385",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622398,1770340232394,-306.19716818,0.00013497,2,"2026-02-06T01:10:32.394",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622400,1770340232404,-250.0,0.00013498,2,"2026-02-06T01:10:32.404",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622402,1770340232414,-151.0,0.00013498,2,"2026-02-06T01:10:32.414",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622404,1770340232424,-151.0,0.00013498,2,"2026-02-06T01:10:32.424",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622406,1770340232434,-2814.29121732,0.00013498,2,"2026-02-06T01:10:32.434",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622409,1770340232450,-9123.7316167,0.00013498,2,"2026-02-06T01:10:32.450",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622411,1770340232462,-19649.30259693,0.00013498,2,"2026-02-06T01:10:32.462",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622416,1770340232495,-2230.77859468,0.00013498,2,"2026-02-06T01:10:32.495",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622428,1770340238064,-151.0,0.00013498,2,"2026-02-06T01:10:38.064",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622429,1770340238074,-179696.57284729,0.00013498,2,"2026-02-06T01:10:38.074",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622430,1770340238129,-3191.8196925,0.00013498,2,"2026-02-06T01:10:38.129",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622431,1770340238141,-2574.2841,0.00013498,2,"2026-02-06T01:10:38.141",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622432,1770340238184,-1317.10230759,0.00013498,2,"2026-02-06T01:10:38.184",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622433,1770340238245,-36014.69978339,0.00013498,2,"2026-02-06T01:10:38.245",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622434,1770340238256,-640.69,0.00013498,2,"2026-02-06T01:10:38.256",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622435,1770340238303,-449.40139941,0.00013498,2,"2026-02-06T01:10:38.303",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622436,1770340238315,-382.845777,0.00013498,2,"2026-02-06T01:10:38.315",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622437,1770340238327,-955.57831502,0.00013498,2,"2026-02-06T01:10:38.327",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622438,1770340238338,-539.93551002,0.00013498,2,"2026-02-06T01:10:38.338",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622439,1770340238351,-984.20333733,0.00013498,2,"2026-02-06T01:10:38.351",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622449,1770340240036,-176.9028839,0.00013498,2,"2026-02-06T01:10:40.036",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622451,1770340240046,-733.31660365,0.00013498,2,"2026-02-06T01:10:40.046",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622453,1770340240057,-325.7298097,0.00013498,2,"2026-02-06T01:10:40.057",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622458,1770340240258,-5990.53668477,0.00013498,2,"2026-02-06T01:10:40.258",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622459,1770340240271,-290769.96904765,0.00013498,2,"2026-02-06T01:10:40.271",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622460,1770340240284,-299.62426242,0.00013498,2,"2026-02-06T01:10:40.284",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622461,1770340240296,-782.57676608,0.00013498,2,"2026-02-06T01:10:40.296",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622462,1770340240308,-6458.0,0.00013498,2,"2026-02-06T01:10:40.308",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622497,1770340243719,-12855.88727996,0.00013498,2,"2026-02-06T01:10:43.719",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622499,1770340243853,-9.5835031,0.00013498,2,"2026-02-06T01:10:43.853",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622500,1770340243864,-2540.27579354,0.00013498,2,"2026-02-06T01:10:43.864",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622501,1770340243946,-63.26308012,0.00013498,2,"2026-02-06T01:10:43.946",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622502,1770340243958,-15829.81986348,0.00013498,2,"2026-02-06T01:10:43.958",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622503,1770340244778,-1400.4864202,0.00013498,2,"2026-02-06T01:10:44.778",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622504,1770340244857,-6562.74320938,0.00013498,2,"2026-02-06T01:10:44.857",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622505,1770340244874,-1584.90943152,0.00013498,2,"2026-02-06T01:10:44.874",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622506,1770340244888,-293.47590332,0.00013498,2,"2026-02-06T01:10:44.888",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622507,1770340244900,-225027.38095613,0.00013498,2,"2026-02-06T01:10:44.900",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622508,1770340244911,-550.0,0.00013498,2,"2026-02-06T01:10:44.911",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622517,1770340246206,-12838.09722876,0.00013498,2,"2026-02-06T01:10:46.206",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622518,1770340246263,-1908.19195775,0.00013498,2,"2026-02-06T01:10:46.263",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622519,1770340246275,-925.2166,0.00013498,2,"2026-02-06T01:10:46.275",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622523,1770340248214,5000.01,0.00013398,2,"2026-02-06T01:10:48.214",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622524,1770340248235,5000.01,0.00013398,2,"2026-02-06T01:10:48.235",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622525,1770340248257,5000.01,0.00013398,2,"2026-02-06T01:10:48.257",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622526,1770340248280,5000.01,0.00013398,2,"2026-02-06T01:10:48.280",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622527,1770340248305,5000.01,0.00013398,2,"2026-02-06T01:10:48.305",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622528,1770340248328,5000.01,0.00013398,2,"2026-02-06T01:10:48.328",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622529,1770340248351,5000.01,0.00013398,2,"2026-02-06T01:10:48.351",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622530,1770340248380,5000.01,0.00013398,2,"2026-02-06T01:10:48.380",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622531,1770340248401,5000.01,0.00013398,2,"2026-02-06T01:10:48.401",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622532,1770340248422,5000.01,0.00013398,2,"2026-02-06T01:10:48.422",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622533,1770340248444,8102.19748846,0.00013398,2,"2026-02-06T01:10:48.444",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622535,1770340260950,1697.77608848,0.00013398,2,"2026-02-06T01:11:00.950",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622539,1770340276614,151.0,0.00013495,2,"2026-02-06T01:11:16.614",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622540,1770340284974,3151.23391152,0.00013398,2,"2026-02-06T01:11:24.974",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622541,1770340284994,5000.01,0.00013398,2,"2026-02-06T01:11:24.994",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622542,1770340285015,5000.01,0.00013398,2,"2026-02-06T01:11:25.015",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622543,1770340285036,5000.01,0.00013398,2,"2026-02-06T01:11:25.036",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622544,1770340285057,5000.01,0.00013398,2,"2026-02-06T01:11:25.057",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622545,1770340285076,5000.01,0.00013398,2,"2026-02-06T01:11:25.076",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622546,1770340285096,5000.01,0.00013398,2,"2026-02-06T01:11:25.096",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622547,1770340285117,1776.71566871,0.00013398,2,"2026-02-06T01:11:25.117",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622548,1770340293527,3223.29433129,0.00013228,2,"2026-02-06T01:11:33.527",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622549,1770340293548,1941.24366871,0.00013228,2,"2026-02-06T01:11:33.548",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622550,1770340293622,426.292,0.00013228,2,"2026-02-06T01:11:33.622",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622551,1770340300827,150.0,0.00013471,2,"2026-02-06T01:11:40.827",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622552,1770340326382,4850.01,0.00013398,2,"2026-02-06T01:12:06.382",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622553,1770340326409,5000.01,0.00013398,2,"2026-02-06T01:12:06.409",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622554,1770340326438,5000.01,0.00013398,2,"2026-02-06T01:12:06.438",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622555,1770340326462,5000.01,0.00013398,2,"2026-02-06T01:12:06.462",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622556,1770340326490,1665.28564598,0.00013398,2,"2026-02-06T01:12:06.490",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622557,1770340326516,10000.01,0.00013398,2,"2026-02-06T01:12:06.516",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622558,1770340326541,10000.01,0.00013398,2,"2026-02-06T01:12:06.541",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622559,1770340326567,10000.01,0.00013398,2,"2026-02-06T01:12:06.567",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622560,1770340326592,10000.01,0.00013398,2,"2026-02-06T01:12:06.592",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622561,1770340326616,10000.01,0.00013398,2,"2026-02-06T01:12:06.616",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622562,1770340326639,10000.01,0.00013398,2,"2026-02-06T01:12:06.639",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622563,1770340326663,10000.01,0.00013398,2,"2026-02-06T01:12:06.663",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622564,1770340326689,10000.01,0.00013398,2,"2026-02-06T01:12:06.689",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622565,1770340326713,10000.01,0.00013398,2,"2026-02-06T01:12:06.713",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622566,1770340329405,150.0,0.0001393,120,"2026-02-06T01:12:09.405",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622567,1770340333927,-9176.99333459,0.00013398,2,"2026-02-06T01:12:13.927",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622568,1770340335862,-10000.01,0.00013398,2,"2026-02-06T01:12:15.862",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622569,1770340336012,-10000.01,0.00013398,2,"2026-02-06T01:12:16.012",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622570,1770340336122,-10000.01,0.00013398,2,"2026-02-06T01:12:16.122",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622571,1770340337554,-10000.01,0.00013398,2,"2026-02-06T01:12:17.554",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622572,1770340338672,-10000.01,0.00013398,2,"2026-02-06T01:12:18.672",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622573,1770340338779,-10000.01,0.00013398,2,"2026-02-06T01:12:18.779",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622574,1770340338922,-10000.01,0.00013398,2,"2026-02-06T01:12:18.922",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622575,1770340339016,-10000.01,0.00013398,2,"2026-02-06T01:12:19.016",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622576,1770340339121,-10000.01,0.00013398,2,"2026-02-06T01:12:19.121",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622577,1770340341813,-10000.01,0.00013398,2,"2026-02-06T01:12:21.813",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622602,1770340492213,-437.1224501,0.0001339,2,"2026-02-06T01:14:52.213",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622603,1770340492242,-155.01791038,0.0001339,2,"2026-02-06T01:14:52.242",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622604,1770340493319,4842.75091682,0.00013388,2,"2026-02-06T01:14:53.319",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622634,1770340521661,4873.5621541,0.00013298,2,"2026-02-06T01:15:21.661",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622635,1770340521721,126.4478459,0.00013325,2,"2026-02-06T01:15:21.721",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622636,1770340521747,2621.42522416,0.00013325,2,"2026-02-06T01:15:21.747",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622637,1770340528008,2378.58477584,0.00013298,2,"2026-02-06T01:15:28.008",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622638,1770340528028,121.41522416,0.00013298,2,"2026-02-06T01:15:28.028",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622639,1770340537452,181.94595472,0.00013325,2,"2026-02-06T01:15:37.452",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622640,1770340541965,1485.55407742,0.00013325,2,"2026-02-06T01:15:41.965",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622641,1770340555036,183.86280079,0.00013325,2,"2026-02-06T01:15:55.036",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622648,1770340577006,3148.64716707,0.00013298,2,"2026-02-06T01:16:17.006",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622649,1770340577028,1294.76943293,0.00013298,2,"2026-02-06T01:16:17.028",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622664,1770340634350,5000.01,0.00013325,2,"2026-02-06T01:17:14.350",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622665,1770340634372,3972.97836222,0.00013325,2,"2026-02-06T01:17:14.372",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622666,1770340634394,10000.01,0.00013325,2,"2026-02-06T01:17:14.394",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622667,1770340634422,10000.01,0.00013325,2,"2026-02-06T01:17:14.422",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622668,1770340634448,10000.01,0.00013325,2,"2026-02-06T01:17:14.448",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622669,1770340634483,10000.01,0.00013325,2,"2026-02-06T01:17:14.483",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622670,1770340634508,8221.75925154,0.00013325,2,"2026-02-06T01:17:14.508",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622671,1770340634538,1778.25074846,0.00013298,2,"2026-02-06T01:17:14.538",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622672,1770340634560,10000.01,0.00013298,2,"2026-02-06T01:17:14.560",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622673,1770340634583,10000.01,0.00013298,2,"2026-02-06T01:17:14.583",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622674,1770340634605,10000.01,0.00013298,2,"2026-02-06T01:17:14.605",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622675,1770340640253,-1519.89305154,0.00013298,2,"2026-02-06T01:17:20.253",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622676,1770340641899,1831.91538004,0.00013325,2,"2026-02-06T01:17:21.899",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622677,1770340648663,128.30851688,0.00013298,2,"2026-02-06T01:17:28.663",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622682,1770340688338,5000.01,7.945e-05,2,"2026-02-06T01:18:08.338",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622683,1770340688360,1680.664435,7.945e-05,2,"2026-02-06T01:18:08.360",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622684,1770340699318,3319.345565,0.00013227,2,"2026-02-06T01:18:19.318",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622879,1770340869447,2237.209247,0.00012537,2,"2026-02-06T01:21:09.447",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622886,1770341022067,172.2,9.903e-05,2,"2026-02-06T01:23:42.067",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622887,1770341022261,172.2,0.00012379,2,"2026-02-06T01:23:42.261",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622888,1770341031834,-200.0,0.000126,4,"2026-02-06T01:23:51.834",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622889,1770341031858,-250.0,0.0001265,2,"2026-02-06T01:23:51.858",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622890,1770341031883,-500.0,0.000127,4,"2026-02-06T01:23:51.883",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622891,1770341031907,-109.0,0.000128,4,"2026-02-06T01:23:51.907",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622922,1770341079432,154.88,0.0001242,2,"2026-02-06T01:24:39.432",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622923,1770341080292,500.0,0.000125,2,"2026-02-06T01:24:40.292",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622924,1770341179940,570.6,0.00012451,2,"2026-02-06T01:26:19.940",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622925,1770341212158,150.0,0.00012474,2,"2026-02-06T01:26:52.158",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622926,1770341251279,1200.0,0.000126,4,"2026-02-06T01:27:31.279",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622927,1770341254840,-500.0,0.000127,2,"2026-02-06T01:27:34.840",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622928,1770341254871,-1500.01,0.000127,4,"2026-02-06T01:27:34.871",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622929,1770341255086,-999.99,0.000127,4,"2026-02-06T01:27:35.086",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622930,1770341268351,-3800.0,0.000128,4,"2026-02-06T01:27:48.351",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622932,1770341270986,-250.0,0.00012809,2,"2026-02-06T01:27:50.986",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622934,1770341293217,1934.75386149,0.0001,2,"2026-02-06T01:28:13.217",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622936,1770341305212,2740.247008,0.0001,2,"2026-02-06T01:28:25.212",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622939,1770341315340,5325.00913051,0.0001,2,"2026-02-06T01:28:35.340",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622940,1770341315366,5973.50889833,0.0001,2,"2026-02-06T01:28:35.366",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622944,1770341335623,3523.98,0.00012298,2,"2026-02-06T01:28:55.623",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622945,1770341368646,-978.87325054,0.000129,4,"2026-02-06T01:29:28.646",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622946,1770341368721,502.52110167,0.00012835,2,"2026-02-06T01:29:28.721",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622947,1770341368742,5939.76111133,0.00012835,2,"2026-02-06T01:29:28.742",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622948,1770341374686,-878.88325054,0.000129,4,"2026-02-06T01:29:34.686",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622949,1770341374714,-3242.24349892,0.000129,4,"2026-02-06T01:29:34.714",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622950,1770341381102,1441.66474,0.00012835,2,"2026-02-06T01:29:41.102",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622951,1770341391773,200.0,0.000126,4,"2026-02-06T01:29:51.773",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622952,1770341393857,500.0,0.000127,4,"2026-02-06T01:29:53.857",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622953,1770341395948,700.0,0.000128,4,"2026-02-06T01:29:55.948",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404622954,1770341399948,465.7784,0.000127,2,"2026-02-06T01:29:59.948",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623046,1770341432353,-1000.0,0.000129,4,"2026-02-06T01:30:32.353",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623048,1770341432362,-143.368815,0.00012949,2,"2026-02-06T01:30:32.362",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623049,1770341432375,-112.631185,0.00012949,2,"2026-02-06T01:30:32.375",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623050,1770341432385,-250.0,0.00012949,2,"2026-02-06T01:30:32.385",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623051,1770341432395,-218.28887698,0.0001295,2,"2026-02-06T01:30:32.395",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623052,1770341432406,-1537.87513998,0.0001295,2,"2026-02-06T01:30:32.406",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623053,1770341432415,-290.76088901,0.0001295,2,"2026-02-06T01:30:32.415",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623054,1770341432427,-345.51780687,0.0001295,2,"2026-02-06T01:30:32.427",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623055,1770341432439,-663.58112188,0.0001295,2,"2026-02-06T01:30:32.439",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623056,1770341432449,-2838.41071575,0.0001295,2,"2026-02-06T01:30:32.449",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623057,1770341432460,-11519.96923083,0.0001295,2,"2026-02-06T01:30:32.460",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623058,1770341432473,-3528.14577167,0.0001295,2,"2026-02-06T01:30:32.473",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623059,1770341432485,-36664.04664727,0.0001295,2,"2026-02-06T01:30:32.485",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623060,1770341432495,-1200.0,0.00012999,2,"2026-02-06T01:30:32.495",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623061,1770341432510,-300.0,0.00012999,2,"2026-02-06T01:30:32.510",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623062,1770341432520,-300.0,0.00012999,2,"2026-02-06T01:30:32.520",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623063,1770341432530,-1200.0,0.00012999,2,"2026-02-06T01:30:32.530",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623064,1770341432539,-300.0,0.00012999,2,"2026-02-06T01:30:32.539",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623065,1770341432549,-5616.05269721,0.00013,2,"2026-02-06T01:30:32.549",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623066,1770341432559,-4435.53408786,0.00013,2,"2026-02-06T01:30:32.559",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623067,1770341432569,-151.0,0.00013044,2,"2026-02-06T01:30:32.569",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623068,1770341432578,-363.99854049,0.00013045,2,"2026-02-06T01:30:32.578",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623069,1770341432588,-253.04344025,0.00013046,2,"2026-02-06T01:30:32.588",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623070,1770341432597,-500.0,0.00013046,2,"2026-02-06T01:30:32.597",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623072,1770341432608,-500.0,0.00013046,2,"2026-02-06T01:30:32.608",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623074,1770341432622,-500.0,0.00013046,2,"2026-02-06T01:30:32.622",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623076,1770341432631,-500.0,0.00013046,2,"2026-02-06T01:30:32.631",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623078,1770341432640,-500.0,0.00013046,2,"2026-02-06T01:30:32.640",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623080,1770341432652,-500.0,0.00013046,2,"2026-02-06T01:30:32.652",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623082,1770341432662,-500.0,0.00013046,2,"2026-02-06T01:30:32.662",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623084,1770341432677,-500.0,0.00013046,2,"2026-02-06T01:30:32.677",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623086,1770341432686,-500.0,0.00013046,2,"2026-02-06T01:30:32.686",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623088,1770341432695,-500.0,0.00013046,2,"2026-02-06T01:30:32.695",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623090,1770341432705,-500.0,0.00013046,2,"2026-02-06T01:30:32.705",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623092,1770341432714,-500.0,0.00013046,2,"2026-02-06T01:30:32.714",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623095,1770341432734,-500.0,0.00013046,2,"2026-02-06T01:30:32.734",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623097,1770341432744,-500.0,0.00013046,2,"2026-02-06T01:30:32.744",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623099,1770341432756,-500.0,0.00013046,2,"2026-02-06T01:30:32.756",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623101,1770341432767,-500.0,0.00013046,2,"2026-02-06T01:30:32.767",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623103,1770341432776,-500.0,0.00013046,2,"2026-02-06T01:30:32.776",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623105,1770341432785,-500.0,0.00013046,2,"2026-02-06T01:30:32.785",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623107,1770341432795,-500.0,0.00013046,2,"2026-02-06T01:30:32.795",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623109,1770341432805,-500.0,0.00013046,2,"2026-02-06T01:30:32.805",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623111,1770341432815,-500.0,0.00013046,2,"2026-02-06T01:30:32.815",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623113,1770341432825,-500.0,0.00013046,2,"2026-02-06T01:30:32.825",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623115,1770341432835,-500.0,0.00013046,2,"2026-02-06T01:30:32.835",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623117,1770341432845,-500.0,0.00013046,2,"2026-02-06T01:30:32.845",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623119,1770341432854,-500.0,0.00013046,2,"2026-02-06T01:30:32.854",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623121,1770341432864,-500.0,0.00013046,2,"2026-02-06T01:30:32.864",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623123,1770341432874,-500.0,0.00013046,2,"2026-02-06T01:30:32.874",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623124,1770341432883,-500.0,0.00013046,2,"2026-02-06T01:30:32.883",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623125,1770341432892,-500.0,0.00013046,2,"2026-02-06T01:30:32.892",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623126,1770341432902,-500.0,0.00013046,2,"2026-02-06T01:30:32.902",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623127,1770341432911,-500.0,0.00013046,2,"2026-02-06T01:30:32.911",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623128,1770341432921,-500.0,0.00013046,2,"2026-02-06T01:30:32.921",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623129,1770341432930,-500.0,0.00013046,2,"2026-02-06T01:30:32.930",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623130,1770341432940,-500.0,0.00013046,2,"2026-02-06T01:30:32.940",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623131,1770341432949,-500.0,0.00013046,2,"2026-02-06T01:30:32.949",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623132,1770341432959,-500.0,0.00013046,2,"2026-02-06T01:30:32.959",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623133,1770341432968,-500.0,0.00013046,2,"2026-02-06T01:30:32.968",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623134,1770341432977,-500.0,0.00013046,2,"2026-02-06T01:30:32.977",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623135,1770341432986,-500.0,0.00013046,2,"2026-02-06T01:30:32.986",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623136,1770341432996,-500.0,0.00013046,2,"2026-02-06T01:30:32.996",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623137,1770341433008,-500.0,0.00013046,2,"2026-02-06T01:30:33.008",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623138,1770341433018,-500.0,0.00013046,2,"2026-02-06T01:30:33.018",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623139,1770341433028,-500.0,0.00013046,2,"2026-02-06T01:30:33.028",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623140,1770341433038,-500.0,0.00013046,2,"2026-02-06T01:30:33.038",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623141,1770341433048,-500.0,0.00013046,2,"2026-02-06T01:30:33.048",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623142,1770341433058,-500.0,0.00013046,2,"2026-02-06T01:30:33.058",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623143,1770341433068,-500.0,0.00013046,2,"2026-02-06T01:30:33.068",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623144,1770341433079,-500.0,0.00013046,2,"2026-02-06T01:30:33.079",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623145,1770341433089,-500.0,0.00013046,2,"2026-02-06T01:30:33.089",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623146,1770341433100,-500.0,0.00013046,2,"2026-02-06T01:30:33.100",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623147,1770341433110,-473.26761738,0.00013046,2,"2026-02-06T01:30:33.110",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623148,1770341433120,-500.0,0.00013046,2,"2026-02-06T01:30:33.120",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623149,1770341433130,-500.0,0.00013046,2,"2026-02-06T01:30:33.130",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623150,1770341433140,-500.0,0.00013046,2,"2026-02-06T01:30:33.140",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623151,1770341433150,-500.0,0.00013046,2,"2026-02-06T01:30:33.150",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623152,1770341433161,-500.0,0.00013046,2,"2026-02-06T01:30:33.161",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623153,1770341433171,-500.0,0.00013046,2,"2026-02-06T01:30:33.171",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623154,1770341433182,-500.0,0.00013046,2,"2026-02-06T01:30:33.182",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623155,1770341433192,-500.0,0.00013046,2,"2026-02-06T01:30:33.192",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623156,1770341433202,-500.0,0.00013046,2,"2026-02-06T01:30:33.202",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623157,1770341433211,-150.0,0.00013046,2,"2026-02-06T01:30:33.211",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623158,1770341433220,-73448.97399607,0.00013047,2,"2026-02-06T01:30:33.220",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623159,1770341433234,-532.82685681,0.00013047,2,"2026-02-06T01:30:33.234",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623160,1770341433505,-500.0,0.00013046,2,"2026-02-06T01:30:33.505",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623161,1770341433515,-500.0,0.00013046,2,"2026-02-06T01:30:33.515",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623162,1770341433525,-500.0,0.00013046,2,"2026-02-06T01:30:33.525",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623163,1770341433535,-1003.4613006,0.00013047,2,"2026-02-06T01:30:33.535",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623182,1770341438451,-500.0,0.00013046,2,"2026-02-06T01:30:38.451",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623183,1770341438462,-470.91939338,0.00013046,2,"2026-02-06T01:30:38.462",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623184,1770341438473,-29.08060662,0.00013046,2,"2026-02-06T01:30:38.473",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623185,1770341438483,-500.0,0.00013046,2,"2026-02-06T01:30:38.483",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623186,1770341438493,-500.0,0.00013046,2,"2026-02-06T01:30:38.493",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623187,1770341438502,-3208.74800616,0.00013047,2,"2026-02-06T01:30:38.502",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623188,1770341438518,-1695.577059,0.00013047,2,"2026-02-06T01:30:38.518",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623189,1770341438530,-3221.15000001,0.00013047,2,"2026-02-06T01:30:38.530",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623190,1770341438545,-635.62747341,0.00013047,2,"2026-02-06T01:30:38.545",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623247,1770341446487,-4629.03457586,0.00013047,2,"2026-02-06T01:30:46.487",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623248,1770341446498,-33681.43411693,0.00013047,2,"2026-02-06T01:30:46.498",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623249,1770341446510,-822.78396786,0.00013047,2,"2026-02-06T01:30:46.510",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623250,1770341446525,-1260.00000002,0.00013047,2,"2026-02-06T01:30:46.525",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623251,1770341446797,-1539.42499606,0.00013047,2,"2026-02-06T01:30:46.797",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623252,1770341446980,-1051.62888184,0.00013047,2,"2026-02-06T01:30:46.980",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623262,1770341491955,4882.403,0.00012786,2,"2026-02-06T01:31:31.955",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623263,1770341491991,117.607,0.00012786,2,"2026-02-06T01:31:31.991",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623264,1770341492012,197.441,0.00012786,2,"2026-02-06T01:31:32.012",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623280,1770341585696,-2660.90426,0.000129,2,"2026-02-06T01:33:05.696",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623283,1770341585776,-5000.01,0.000129,2,"2026-02-06T01:33:05.776",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623284,1770341585901,-5000.01,0.000129,2,"2026-02-06T01:33:05.901",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623285,1770341586028,-5000.01,0.000129,2,"2026-02-06T01:33:06.028",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623286,1770341586160,-5000.01,0.000129,2,"2026-02-06T01:33:06.160",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623287,1770341588405,-5000.01,0.000129,2,"2026-02-06T01:33:08.405",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623288,1770341588523,-5000.01,0.000129,2,"2026-02-06T01:33:08.523",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623289,1770341589884,216.74,0.00012422,2,"2026-02-06T01:33:09.884",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623290,1770341591514,-5000.01,0.000129,2,"2026-02-06T01:33:11.514",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623291,1770341591845,-5000.01,0.000129,2,"2026-02-06T01:33:11.845",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623292,1770341592070,-5000.01,0.000129,2,"2026-02-06T01:33:12.070",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623293,1770341592188,-5000.01,0.000129,2,"2026-02-06T01:33:12.188",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623294,1770341622643,219.78249421,0.00012844,2,"2026-02-06T01:33:42.643",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623295,1770341633907,1571.21693681,0.00012844,2,"2026-02-06T01:33:53.907",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623297,1770341645736,5000.01,0.00012844,2,"2026-02-06T01:34:05.736",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623298,1770341645764,8428.79306319,0.00012844,2,"2026-02-06T01:34:05.764",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623299,1770341645791,10000.01,0.00012844,2,"2026-02-06T01:34:05.791",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623300,1770341645818,10000.01,0.00012844,2,"2026-02-06T01:34:05.818",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623301,1770341645843,4685.30351886,0.00012844,2,"2026-02-06T01:34:05.843",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623302,1770341682457,1139.80068394,0.00012844,2,"2026-02-06T01:34:42.457",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623311,1770341724312,4174.9057972,0.00012378,2,"2026-02-06T01:35:24.312",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623312,1770341724334,5372.6042028,0.00012378,2,"2026-02-06T01:35:24.334",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623313,1770341750757,326.0,0.00022,120,"2026-02-06T01:35:50.757",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623314,1770341754091,1047.47795788,0.000128,2,"2026-02-06T01:35:54.091",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623317,1770341772305,350.25238221,0.000128,2,"2026-02-06T01:36:12.305",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623318,1770341798185,3229.67545711,0.00012844,2,"2026-02-06T01:36:38.185",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623319,1770341798214,10000.01,0.00012844,2,"2026-02-06T01:36:38.214",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623320,1770341798237,10000.01,0.00012844,2,"2026-02-06T01:36:38.237",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623321,1770341798262,10000.01,0.00012844,2,"2026-02-06T01:36:38.262",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623322,1770341798288,10000.01,0.00012844,2,"2026-02-06T01:36:38.288",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623323,1770341798312,6090.65298294,0.00012844,2,"2026-02-06T01:36:38.312",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623326,1770341874296,698.31863858,0.00012844,2,"2026-02-06T01:37:54.296",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623329,1770341898960,9301.69136142,0.000128,2,"2026-02-06T01:38:18.960",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623330,1770341898985,10000.01,0.000128,2,"2026-02-06T01:38:18.985",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623331,1770341899010,10000.01,0.000128,2,"2026-02-06T01:38:19.010",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623332,1770341899033,10000.01,0.000128,2,"2026-02-06T01:38:19.033",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623334,1770341964607,-151.0,0.00012797,2,"2026-02-06T01:39:24.607",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623335,1770341964630,-242.99168646,0.00012799,2,"2026-02-06T01:39:24.630",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623336,1770341964659,-500.0,0.00012799,2,"2026-02-06T01:39:24.659",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623337,1770341964684,-500.0,0.00012799,2,"2026-02-06T01:39:24.684",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623338,1770341964709,-500.0,0.00012799,2,"2026-02-06T01:39:24.709",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623339,1770341964734,-500.0,0.00012799,2,"2026-02-06T01:39:24.734",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623340,1770341964759,-500.0,0.00012799,2,"2026-02-06T01:39:24.759",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623341,1770341964785,-500.0,0.00012799,2,"2026-02-06T01:39:24.785",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623342,1770341964808,-455.46760811,0.00012799,2,"2026-02-06T01:39:24.808",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623343,1770341964830,-150.0,0.00012799,2,"2026-02-06T01:39:24.830",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623344,1770341964855,-663899.76864539,0.000128,2,"2026-02-06T01:39:24.855",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623349,1770342092073,3905.922,0.00012544,2,"2026-02-06T01:41:32.073",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623350,1770342092104,330.725,0.00012544,2,"2026-02-06T01:41:32.104",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623351,1770342095282,763.363,0.00012362,2,"2026-02-06T01:41:35.282",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623352,1770342098447,-301.147,0.00012362,2,"2026-02-06T01:41:38.447",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623353,1770342140423,643.43361145,0.00017,30,"2026-02-06T01:42:20.423",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623355,1770342201062,1876.45,0.00012126,2,"2026-02-06T01:43:21.062",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623356,1770342219568,2521.266,0.00012126,2,"2026-02-06T01:43:39.568",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623357,1770342219590,5000.01,0.00012126,2,"2026-02-06T01:43:39.590",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623358,1770342219614,5000.01,0.00012126,2,"2026-02-06T01:43:39.614",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623359,1770342301981,-1200.0,0.00012125,2,"2026-02-06T01:45:01.981",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623360,1770342302009,-300.0,0.00012125,2,"2026-02-06T01:45:02.009",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623361,1770342302209,-150.0,0.00012125,2,"2026-02-06T01:45:02.209",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623365,1770342305078,-300.0,0.00012125,2,"2026-02-06T01:45:05.078",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623366,1770342305740,-382.51150579,0.00012126,2,"2026-02-06T01:45:05.740",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623367,1770342306027,-5000.01,0.00012126,2,"2026-02-06T01:45:06.027",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623368,1770342306255,-3298.32786098,0.00012126,2,"2026-02-06T01:45:06.255",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623369,1770342306400,-5000.01,0.00012126,2,"2026-02-06T01:45:06.400",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623370,1770342306527,-5000.01,0.00012126,2,"2026-02-06T01:45:06.527",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623371,1770342308510,-10000.01,0.00012126,2,"2026-02-06T01:45:08.510",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623372,1770342308619,-5000.01,0.00012126,2,"2026-02-06T01:45:08.619",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623373,1770342309012,-10000.01,0.00012126,2,"2026-02-06T01:45:09.012",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623374,1770342309434,-10000.01,0.00012126,2,"2026-02-06T01:45:09.434",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623375,1770342309747,-10000.01,0.00012126,2,"2026-02-06T01:45:09.747",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623376,1770342309943,-10000.01,0.00012126,2,"2026-02-06T01:45:09.943",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623377,1770342329488,-10000.01,0.00012126,2,"2026-02-06T01:45:29.488",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623378,1770342329704,-10000.01,0.00012126,2,"2026-02-06T01:45:29.704",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623379,1770342329815,-10000.01,0.00012126,2,"2026-02-06T01:45:29.815",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623380,1770342329938,-10000.01,0.00012126,2,"2026-02-06T01:45:29.938",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623381,1770342330044,-10000.01,0.00012126,2,"2026-02-06T01:45:30.044",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623382,1770342330159,-10000.01,0.00012126,2,"2026-02-06T01:45:30.159",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623383,1770342330290,-1117.91463323,0.00012126,2,"2026-02-06T01:45:30.290",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623384,1770342413834,1153.93461934,0.00012126,2,"2026-02-06T01:46:53.834",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623385,1770342413969,5115.52230349,0.00012126,2,"2026-02-06T01:46:53.969",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623386,1770342414471,3286.1281269,0.00012126,2,"2026-02-06T01:46:54.471",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623387,1770342435341,727.77995593,0.00017,30,"2026-02-06T01:47:15.341",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623388,1770342445553,444.42495027,0.00012074,2,"2026-02-06T01:47:25.553",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623389,1770342445577,10000.01,0.00012074,2,"2026-02-06T01:47:25.577",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623390,1770342445599,10000.01,0.00012074,2,"2026-02-06T01:47:25.599",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623391,1770342460275,-10000.01,0.00012074,2,"2026-02-06T01:47:40.275",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623392,1770342570226,-258.4852941,0.000119,2,"2026-02-06T01:49:30.226",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623393,1770342570258,-2255.1,0.00011987,2,"2026-02-06T01:49:30.258",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623394,1770342570286,-197.28,0.00012,2,"2026-02-06T01:49:30.286",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623395,1770342570314,-150.0,0.00012073,2,"2026-02-06T01:49:30.314",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623396,1770342570352,-300.0,0.00012073,2,"2026-02-06T01:49:30.352",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623397,1770342570482,-3678.2794118,0.00012074,2,"2026-02-06T01:49:30.482",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623398,1770342574069,-5187.61138,0.00012074,2,"2026-02-06T01:49:34.069",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623399,1770342576048,-10000.01,0.00012074,2,"2026-02-06T01:49:36.048",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623400,1770342594557,-1042.0,0.00011959,2,"2026-02-06T01:49:54.557",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623401,1770342594592,-7916.01,0.00012074,2,"2026-02-06T01:49:54.592",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623402,1770342597279,-10000.01,0.00012074,2,"2026-02-06T01:49:57.279",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623442,1770342631381,-1053.936722,0.00012012,2,"2026-02-06T01:50:31.381",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623444,1770342631391,-1200.0,0.00012073,2,"2026-02-06T01:50:31.391",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623446,1770342631402,-249.0,0.00012073,2,"2026-02-06T01:50:31.402",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623448,1770342631412,-62186.9522606,0.00012074,2,"2026-02-06T01:50:31.412",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623451,1770342631424,-18430.78614175,0.00012074,2,"2026-02-06T01:50:31.424",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623452,1770342631459,-16611.29585558,0.00012074,2,"2026-02-06T01:50:31.459",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623453,1770342631469,-258.4852941,0.0001215,2,"2026-02-06T01:50:31.469",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623454,1770342631479,-258.4852941,0.000124,2,"2026-02-06T01:50:31.479",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623455,1770342631489,-2614.14090468,0.000124,2,"2026-02-06T01:50:31.489",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623456,1770342631498,-800.0,0.000125,4,"2026-02-06T01:50:31.498",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623457,1770342631507,-1600.0,0.000126,4,"2026-02-06T01:50:31.507",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623458,1770342631517,-585.59265154,0.000126,2,"2026-02-06T01:50:31.517",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623459,1770342631528,-689.34894309,0.000126,2,"2026-02-06T01:50:31.528",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623460,1770342631554,-1225.05840537,0.000126,2,"2026-02-06T01:50:31.554",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623461,1770342631563,-25.66157067,0.00012633,2,"2026-02-06T01:50:31.563",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623480,1770342631843,-324.17147427,0.00012633,2,"2026-02-06T01:50:31.843",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623481,1770342631854,-1180.18335644,0.00012692,2,"2026-02-06T01:50:31.854",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623482,1770342631864,-3553.5765939,0.00012693,2,"2026-02-06T01:50:31.864",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623483,1770342631873,-54355.3549398,0.00012693,2,"2026-02-06T01:50:31.873",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623484,1770342637349,-659.12689638,0.00012693,2,"2026-02-06T01:50:37.349",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623485,1770342637361,-3270.84701746,0.00012693,2,"2026-02-06T01:50:37.361",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623486,1770342637403,-4097.43696543,0.00012693,2,"2026-02-06T01:50:37.403",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623487,1770342637414,-544.278,0.00012693,2,"2026-02-06T01:50:37.414",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623488,1770342637514,-87852.36959803,0.00012693,2,"2026-02-06T01:50:37.514",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623489,1770342637524,-503.772327,0.000127,2,"2026-02-06T01:50:37.524",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623490,1770342637534,-1000.0,0.000127,2,"2026-02-06T01:50:37.534",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623491,1770342637545,-6388.0599,0.000127,2,"2026-02-06T01:50:37.545",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623492,1770342637555,-8499.8341,0.000127,2,"2026-02-06T01:50:37.555",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623493,1770342637566,-2617.6134,0.000127,2,"2026-02-06T01:50:37.566",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623494,1770342637576,-3785.8026,0.000127,2,"2026-02-06T01:50:37.576",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623495,1770342637585,-2400.0,0.000127,4,"2026-02-06T01:50:37.585",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623496,1770342637595,-200.0,0.000127,4,"2026-02-06T01:50:37.595",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623497,1770342637605,-206.0,0.00012767,2,"2026-02-06T01:50:37.605",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623498,1770342637615,-151.0,0.00012792,2,"2026-02-06T01:50:37.615",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623499,1770342637625,-151.0,0.00012792,2,"2026-02-06T01:50:37.625",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623500,1770342637634,-151.0,0.00012792,2,"2026-02-06T01:50:37.634",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623501,1770342637643,-151.0,0.00012792,2,"2026-02-06T01:50:37.643",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623502,1770342637652,-151.0,0.00012792,2,"2026-02-06T01:50:37.652",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623503,1770342637662,-151.0,0.00012792,2,"2026-02-06T01:50:37.662",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623504,1770342637671,-151.0,0.00012792,2,"2026-02-06T01:50:37.671",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623506,1770342637680,-151.0,0.00012792,2,"2026-02-06T01:50:37.680",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623507,1770342637694,-500.0,0.00012792,2,"2026-02-06T01:50:37.694",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623508,1770342637706,-151.0,0.00012792,2,"2026-02-06T01:50:37.706",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623509,1770342637716,-201.85367235,0.00012792,2,"2026-02-06T01:50:37.716",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623510,1770342637725,-151.0,0.00012792,2,"2026-02-06T01:50:37.725",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623511,1770342637734,-500.0,0.00012792,2,"2026-02-06T01:50:37.734",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623512,1770342637744,-500.0,0.00012792,2,"2026-02-06T01:50:37.744",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623513,1770342637753,-151.0,0.00012792,2,"2026-02-06T01:50:37.753",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623514,1770342637763,-151.0,0.00012792,2,"2026-02-06T01:50:37.763",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623515,1770342637772,-500.0,0.00012792,2,"2026-02-06T01:50:37.772",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623516,1770342637781,-500.0,0.00012792,2,"2026-02-06T01:50:37.781",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623517,1770342637791,-151.0,0.00012792,2,"2026-02-06T01:50:37.791",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623518,1770342637800,-151.0,0.00012792,2,"2026-02-06T01:50:37.800",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623519,1770342637810,-500.0,0.00012792,2,"2026-02-06T01:50:37.810",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623520,1770342637819,-151.0,0.00012792,2,"2026-02-06T01:50:37.819",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623521,1770342637829,-151.0,0.00012792,2,"2026-02-06T01:50:37.829",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623522,1770342637838,-500.0,0.00012792,2,"2026-02-06T01:50:37.838",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623523,1770342637848,-500.0,0.00012792,2,"2026-02-06T01:50:37.848",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623524,1770342637858,-151.0,0.00012792,2,"2026-02-06T01:50:37.858",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623525,1770342637867,-500.0,0.00012792,2,"2026-02-06T01:50:37.867",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623526,1770342637876,-500.0,0.00012792,2,"2026-02-06T01:50:37.876",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623527,1770342637886,-151.0,0.00012792,2,"2026-02-06T01:50:37.886",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623528,1770342637896,-500.0,0.00012792,2,"2026-02-06T01:50:37.896",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623529,1770342637905,-500.0,0.00012792,2,"2026-02-06T01:50:37.905",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623530,1770342637914,-151.0,0.00012792,2,"2026-02-06T01:50:37.914",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623531,1770342637924,-500.0,0.00012792,2,"2026-02-06T01:50:37.924",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623532,1770342637933,-500.0,0.00012792,2,"2026-02-06T01:50:37.933",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623533,1770342637946,-151.0,0.00012792,2,"2026-02-06T01:50:37.946",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623534,1770342637955,-500.0,0.00012792,2,"2026-02-06T01:50:37.955",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623535,1770342637965,-218.99759641,0.00012792,2,"2026-02-06T01:50:37.965",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623536,1770342637975,-151.0,0.00012792,2,"2026-02-06T01:50:37.975",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623537,1770342637984,-500.0,0.00012792,2,"2026-02-06T01:50:37.984",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623538,1770342637996,-151.0,0.00012792,2,"2026-02-06T01:50:37.996",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623539,1770342638007,-510.93974537,0.00012792,2,"2026-02-06T01:50:38.007",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623540,1770342638016,-151.0,0.00012792,2,"2026-02-06T01:50:38.016",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623541,1770342638026,-151.0,0.00012792,2,"2026-02-06T01:50:38.026",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623542,1770342638037,-151.0,0.00012792,2,"2026-02-06T01:50:38.037",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623543,1770342638047,-151.0,0.00012792,2,"2026-02-06T01:50:38.047",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623544,1770342638057,-151.0,0.00012792,2,"2026-02-06T01:50:38.057",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623545,1770342638066,-151.0,0.00012792,2,"2026-02-06T01:50:38.066",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623546,1770342638080,-151.0,0.00012792,2,"2026-02-06T01:50:38.080",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623547,1770342638089,-153.37287127,0.00012792,2,"2026-02-06T01:50:38.089",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623548,1770342638099,-500.0,0.00012792,2,"2026-02-06T01:50:38.099",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623549,1770342638119,-201.53823752,0.00012792,2,"2026-02-06T01:50:38.119",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623550,1770342638129,-500.0,0.00012792,2,"2026-02-06T01:50:38.129",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623551,1770342638139,-500.0,0.00012795,2,"2026-02-06T01:50:38.139",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623552,1770342638150,-500.0,0.00012799,2,"2026-02-06T01:50:38.150",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623553,1770342638160,-574.73725075,0.00012799,2,"2026-02-06T01:50:38.160",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623554,1770342638169,-500.0,0.00012799,2,"2026-02-06T01:50:38.169",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623555,1770342638179,-464.1087013,0.000128,4,"2026-02-06T01:50:38.179",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623556,1770342638196,-1304.09904828,0.000128,4,"2026-02-06T01:50:38.196",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623557,1770342638207,-1431.79225042,0.000128,4,"2026-02-06T01:50:38.207",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623558,1770342638217,-400.0,0.000128,4,"2026-02-06T01:50:38.217",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623559,1770342638227,-714.0,0.00012842,2,"2026-02-06T01:50:38.227",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623560,1770342638238,-29792.40774958,0.00012847,2,"2026-02-06T01:50:38.238",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623561,1770342638258,-15268.02019148,0.00012847,2,"2026-02-06T01:50:38.258",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623562,1770342638268,-1075.0,0.00012867,2,"2026-02-06T01:50:38.268",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623563,1770342638277,-4000.0,0.000129,4,"2026-02-06T01:50:38.277",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623564,1770342638288,-600.0,0.000129,4,"2026-02-06T01:50:38.288",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623565,1770342638297,-161.67461433,0.00012937,2,"2026-02-06T01:50:38.297",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623566,1770342638307,-151.0,0.00012944,2,"2026-02-06T01:50:38.307",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623567,1770342638316,-1139.01,0.00012946,2,"2026-02-06T01:50:38.316",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623568,1770342638327,-10000.0,0.00012947,2,"2026-02-06T01:50:38.327",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623569,1770342638336,-195659.56613056,0.00012947,2,"2026-02-06T01:50:38.336",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623570,1770342639411,-4001.31137125,0.00012947,2,"2026-02-06T01:50:39.411",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623572,1770342639468,-38617.8047551,0.00012947,2,"2026-02-06T01:50:39.468",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623573,1770342639480,-862.5027801,0.00012947,2,"2026-02-06T01:50:39.480",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623574,1770342639492,-363.36673355,0.00012947,2,"2026-02-06T01:50:39.492",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623575,1770342639504,-1740.63360076,0.00012947,2,"2026-02-06T01:50:39.504",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623576,1770342639516,-3216.00024727,0.00012947,2,"2026-02-06T01:50:39.516",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623577,1770342639528,-4815.39298762,0.00012947,2,"2026-02-06T01:50:39.528",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623578,1770342639644,-626.198,0.00012947,2,"2026-02-06T01:50:39.644",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623583,1770342644873,-0.16726409,0.00012947,2,"2026-02-06T01:50:44.873",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623599,1770342645573,-31800.0,0.00012947,2,"2026-02-06T01:50:45.573",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623602,1770342645584,-4330.19586518,0.00012947,2,"2026-02-06T01:50:45.584",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623604,1770342645595,-158405.43395414,0.00012947,2,"2026-02-06T01:50:45.595",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623656,1770342663450,-7200.0,0.000126,2,"2026-02-06T01:51:03.450",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623660,1770342665131,500.0,0.00012433,2,"2026-02-06T01:51:05.131",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623663,1770342695563,9138.69,0.00012446,2,"2026-02-06T01:51:35.563",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623666,1770342727129,361.32,0.00011233,2,"2026-02-06T01:52:07.129",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623667,1770342727153,7332.42,0.00011233,2,"2026-02-06T01:52:07.153",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623668,1770342746687,1757.91,0.00012381,2,"2026-02-06T01:52:26.687",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623669,1770342748824,909.68,0.00012537,2,"2026-02-06T01:52:28.824",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623670,1770342749063,1056.422901,0.00012537,2,"2026-02-06T01:52:29.063",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623671,1770342781318,3074.39928279,0.000125,2,"2026-02-06T01:53:01.318",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623672,1770342837887,6227.93,0.00012214,2,"2026-02-06T01:53:57.887",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623673,1770342839170,3772.08,0.000125,2,"2026-02-06T01:53:59.170",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623674,1770342839194,10000.01,0.000125,2,"2026-02-06T01:53:59.194",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623675,1770342839220,10000.01,0.000125,2,"2026-02-06T01:53:59.220",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623685,1770343028970,10000.0,0.00011627,2,"2026-02-06T01:57:08.970",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623686,1770343103983,166.66,0.0001108,2,"2026-02-06T01:58:23.983",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623687,1770343104185,166.66,0.00011314,2,"2026-02-06T01:58:24.185",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623688,1770343104388,166.66,0.00011547,2,"2026-02-06T01:58:24.388",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623690,1770343203099,158.80524295,0.00011698,2,"2026-02-06T02:00:03.099",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623692,1770343217562,4819.27,0.00011516,2,"2026-02-06T02:00:17.562",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623696,1770343310629,1600.0,0.00011494,2,"2026-02-06T02:01:50.629",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623697,1770343385631,1852.42,0.0001153,2,"2026-02-06T02:03:05.631",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623698,1770343423303,1589.5,0.00011545,2,"2026-02-06T02:03:43.303",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623699,1770343449741,1000.0,0.00012,3,"2026-02-06T02:04:09.741",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623700,1770343485322,-246.0,0.0001178,2,"2026-02-06T02:04:45.322",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623701,1770343498053,5014.36,0.00011546,2,"2026-02-06T02:04:58.053",0.00044165000000000003,95.15,0.9680793409081482,5567398695.962018]
[404623702,1770343500243,636.52,0.00011,2,"2026-02-06T02:05:00.243",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623703,1770343500440,-301.91807161,0.0001178,2,"2026-02-06T02:05:00.440",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623704,1770343507906,4054.65072,7.945e-05,2,"2026-02-06T02:05:07.906",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623705,1770343515906,-166.66,0.0001178,2,"2026-02-06T02:05:15.906",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623706,1770343524478,158.80524295,0.00011698,2,"2026-02-06T02:05:24.478",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623707,1770343531045,-4712.49,0.00011782,2,"2026-02-06T02:05:31.045",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623708,1770343546256,-150.0,0.00011797,2,"2026-02-06T02:05:46.256",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623709,1770343561439,-166.66,0.00012014,2,"2026-02-06T02:06:01.439",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623710,1770343583705,557.26,0.00011573,2,"2026-02-06T02:06:23.705",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623711,1770343593062,-250.0,0.0001207,2,"2026-02-06T02:06:33.062",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623712,1770343606988,-200.0,0.0001213,2,"2026-02-06T02:06:46.988",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623713,1770343617121,-520.70487551,0.00012136,2,"2026-02-06T02:06:57.121",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623714,1770343623832,-313.28878265,0.00012136,2,"2026-02-06T02:07:03.832",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623715,1770343637578,-883.99608815,0.00012147,2,"2026-02-06T02:07:17.578",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623716,1770343637606,-1083.96377405,0.00012246,2,"2026-02-06T02:07:17.606",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623717,1770343637635,-1200.0,0.00012246,2,"2026-02-06T02:07:17.635",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623718,1770343637663,-150.0,0.00012246,2,"2026-02-06T02:07:17.663",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623719,1770343637690,-300.0,0.00012246,2,"2026-02-06T02:07:17.690",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623720,1770343637720,-166.66,0.00012247,2,"2026-02-06T02:07:17.720",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623721,1770343638730,-347.32688591,0.00012247,2,"2026-02-06T02:07:18.730",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623722,1770343640304,-10000.01,0.00012247,2,"2026-02-06T02:07:20.304",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623723,1770343640469,-10000.01,0.00012247,2,"2026-02-06T02:07:20.469",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623724,1770343640611,-10000.01,0.00012247,2,"2026-02-06T02:07:20.611",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623725,1770343640717,-10000.01,0.00012247,2,"2026-02-06T02:07:20.717",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623726,1770343640964,-10000.01,0.00012247,2,"2026-02-06T02:07:20.964",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623727,1770343641056,-10000.01,0.00012247,2,"2026-02-06T02:07:21.056",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623728,1770343641182,-10000.01,0.00012247,2,"2026-02-06T02:07:21.182",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623729,1770343641307,-10000.01,0.00012247,2,"2026-02-06T02:07:21.307",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623730,1770343643371,-10000.01,0.00012247,2,"2026-02-06T02:07:23.371",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623731,1770343644666,172.0,6e-07,2,"2026-02-06T02:07:24.666",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623732,1770343646629,-1362.67688591,0.00012247,2,"2026-02-06T02:07:26.629",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623733,1770343646658,-7274.65622818,0.00012247,2,"2026-02-06T02:07:26.658",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623734,1770343646843,-150.99,0.00012247,2,"2026-02-06T02:07:26.843",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623735,1770343646872,-238.31,0.00012247,2,"2026-02-06T02:07:26.872",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623736,1770343646926,-9221.41,0.00012247,2,"2026-02-06T02:07:26.926",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623737,1770343646991,-778.58,0.00012247,2,"2026-02-06T02:07:26.991",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623738,1770343661679,-299.99,0.000123,2,"2026-02-06T02:07:41.679",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623739,1770343661708,-2613.31,0.000123,2,"2026-02-06T02:07:41.708",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623740,1770343661746,-4173.41,0.000123,2,"2026-02-06T02:07:41.746",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623741,1770343661804,-2393.29,0.000123,2,"2026-02-06T02:07:41.804",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623742,1770343661842,-5213.43,0.000123,2,"2026-02-06T02:07:41.842",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623743,1770343661973,-4786.56,0.000123,2,"2026-02-06T02:07:41.973",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623744,1770343662008,-426.89,0.000123,2,"2026-02-06T02:07:42.008",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623745,1770343662126,-3403.1,0.000123,2,"2026-02-06T02:07:42.126",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623746,1770343662155,-150.99,0.000123,2,"2026-02-06T02:07:42.155",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623747,1770343673343,1309.820125,0.00012326,2,"2026-02-06T02:07:53.343",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623750,1770343698274,150.0,0.00011652,2,"2026-02-06T02:08:18.274",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623751,1770343700069,-1620.51073512,0.00022,120,"2026-02-06T02:08:20.069",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623752,1770343700102,-165.0,0.00022491,120,"2026-02-06T02:08:20.102",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623753,1770343700485,-166.0,0.00022491,120,"2026-02-06T02:08:20.485",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623754,1770343700537,-160.0,0.00022491,120,"2026-02-06T02:08:20.537",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623755,1770343700574,-367.0,0.00022491,120,"2026-02-06T02:08:20.574",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623756,1770343700609,-220.0,0.00022491,120,"2026-02-06T02:08:20.609",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623757,1770343702153,-500.0,0.00012389,2,"2026-02-06T02:08:22.153",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623758,1770343702185,-500.0,0.00012389,2,"2026-02-06T02:08:22.185",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623759,1770343702213,-500.0,0.00012389,2,"2026-02-06T02:08:22.213",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623760,1770343702242,-500.0,0.00012389,2,"2026-02-06T02:08:22.242",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623761,1770343702269,-197.66634145,0.00012389,2,"2026-02-06T02:08:22.269",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623762,1770343702299,-104.6773171,0.00012389,2,"2026-02-06T02:08:22.299",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623763,1770343702488,-395.3226829,0.00012389,2,"2026-02-06T02:08:22.488",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623764,1770343702516,-500.0,0.00012389,2,"2026-02-06T02:08:22.516",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623765,1770343702547,-500.0,0.00012389,2,"2026-02-06T02:08:22.547",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623766,1770343702582,-500.0,0.00012389,2,"2026-02-06T02:08:22.582",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623767,1770343702610,-500.0,0.00012389,2,"2026-02-06T02:08:22.610",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623768,1770343702661,-500.0,0.00012389,2,"2026-02-06T02:08:22.661",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623769,1770343702688,-500.0,0.00012389,2,"2026-02-06T02:08:22.688",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623770,1770343702716,-500.0,0.00012389,2,"2026-02-06T02:08:22.716",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623771,1770343702743,-500.0,0.00012389,2,"2026-02-06T02:08:22.743",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623772,1770343702769,-151.0,0.00012389,2,"2026-02-06T02:08:22.769",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623773,1770343702803,-151.0,0.00012389,2,"2026-02-06T02:08:22.803",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623774,1770343702831,-151.0,0.00012389,2,"2026-02-06T02:08:22.831",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623775,1770343705202,-151.0,0.00012389,2,"2026-02-06T02:08:25.202",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623776,1770343705229,-151.0,0.00012389,2,"2026-02-06T02:08:25.229",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623777,1770343705255,-151.0,0.00012389,2,"2026-02-06T02:08:25.255",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623778,1770343705281,-151.0,0.00012389,2,"2026-02-06T02:08:25.281",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623779,1770343705313,-151.0,0.00012389,2,"2026-02-06T02:08:25.313",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623780,1770343705341,-151.0,0.00012389,2,"2026-02-06T02:08:25.341",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623781,1770343705370,-151.0,0.00012389,2,"2026-02-06T02:08:25.370",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623782,1770343705398,-151.0,0.00012389,2,"2026-02-06T02:08:25.398",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623783,1770343705425,-502.73083532,0.00012389,2,"2026-02-06T02:08:25.425",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623784,1770343707445,-932.0,0.00012398,2,"2026-02-06T02:08:27.445",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623785,1770343722660,-796.14944331,0.000124,2,"2026-02-06T02:08:42.660",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623786,1770343737839,-1466.0,0.00012409,2,"2026-02-06T02:08:57.839",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623787,1770343753043,-774.0,0.00012411,2,"2026-02-06T02:09:13.043",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623788,1770343768382,-1225.0,0.00012433,2,"2026-02-06T02:09:28.382",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623789,1770343782783,150.0,0.00011754,2,"2026-02-06T02:09:42.783",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623790,1770343782999,150.0,0.00011754,120,"2026-02-06T02:09:42.999",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623791,1770343783671,-680.0,0.00012434,2,"2026-02-06T02:09:43.671",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623792,1770343798888,-1089.0,0.00012458,2,"2026-02-06T02:09:58.888",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623797,1770343814083,-394.0,0.00012482,2,"2026-02-06T02:10:14.083",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623798,1770343814111,-252.0,0.00012482,2,"2026-02-06T02:10:14.111",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623799,1770343829313,-300.435,0.00012499,2,"2026-02-06T02:10:29.313",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623800,1770343829341,-300.0,0.00012499,2,"2026-02-06T02:10:29.341",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623801,1770343829369,-1200.0,0.00012499,2,"2026-02-06T02:10:29.369",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623824,1770343831486,-500.0,0.000125,2,"2026-02-06T02:10:31.486",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623827,1770343831496,-2417.517,0.000125,2,"2026-02-06T02:10:31.496",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623829,1770343831505,-6728.3003,0.000125,2,"2026-02-06T02:10:31.505",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623832,1770343831515,-2329.5174,0.000125,2,"2026-02-06T02:10:31.515",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623833,1770343831524,-7315.82497924,0.000125,2,"2026-02-06T02:10:31.524",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623836,1770343831542,-4728.50962076,0.000125,2,"2026-02-06T02:10:31.542",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623838,1770343831551,-971.17809074,0.00012534,2,"2026-02-06T02:10:31.551",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623840,1770343831560,-246.91096585,0.00012534,2,"2026-02-06T02:10:31.560",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623841,1770343831571,-1001.56608315,0.00012536,2,"2026-02-06T02:10:31.571",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623843,1770343831580,-191.0,0.00012548,2,"2026-02-06T02:10:31.580",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623844,1770343831590,-150.0,0.0001256,2,"2026-02-06T02:10:31.590",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623846,1770343831600,-19823.3104433,0.00012561,2,"2026-02-06T02:10:31.600",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623848,1770343831610,-2800.0,0.000126,2,"2026-02-06T02:10:31.610",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623849,1770343831619,-33301.6812,0.000126,2,"2026-02-06T02:10:31.619",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623851,1770343831628,-1000.0,0.000126,2,"2026-02-06T02:10:31.628",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623852,1770343831643,-295.92,0.000126,2,"2026-02-06T02:10:31.643",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623854,1770343831652,-2500.0,0.0001265,2,"2026-02-06T02:10:31.652",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623856,1770343831662,-500.0,0.00012658,2,"2026-02-06T02:10:31.662",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623857,1770343831672,-43374.32612842,0.00012665,2,"2026-02-06T02:10:31.672",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623859,1770343831682,-22172.51498854,0.00012665,2,"2026-02-06T02:10:31.682",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623861,1770343831697,-552.02375502,0.00012665,2,"2026-02-06T02:10:31.697",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623863,1770343831710,-364.72373208,0.00012665,2,"2026-02-06T02:10:31.710",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623865,1770343831721,-15822.92530614,0.00012665,2,"2026-02-06T02:10:31.721",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623942,1770343837704,-8440.58040229,0.00012665,2,"2026-02-06T02:10:37.704",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623943,1770343837714,-13337.044064,0.00012665,2,"2026-02-06T02:10:37.714",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623944,1770343837723,-253.56814,0.00012669,2,"2026-02-06T02:10:37.723",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623945,1770343837733,-673.24554996,0.00012685,2,"2026-02-06T02:10:37.733",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623946,1770343837743,-316.0,0.00012698,2,"2026-02-06T02:10:37.743",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623947,1770343837752,-400.0,0.000127,4,"2026-02-06T02:10:37.752",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623948,1770343837761,-400.0,0.000127,4,"2026-02-06T02:10:37.761",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623949,1770343837770,-1498.0,0.00012715,2,"2026-02-06T02:10:37.770",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623950,1770343837779,-570.0,0.00012741,2,"2026-02-06T02:10:37.779",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623951,1770343837788,-151.0,0.00012747,2,"2026-02-06T02:10:37.788",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623952,1770343837797,-500.0,0.00012749,2,"2026-02-06T02:10:37.797",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623953,1770343837807,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.807",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623954,1770343837816,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.816",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623955,1770343837825,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.825",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623956,1770343837835,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.835",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623957,1770343837844,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.844",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623958,1770343837854,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.854",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623959,1770343837863,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.863",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623960,1770343837872,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.872",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623961,1770343837881,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.881",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623962,1770343837893,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.893",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623963,1770343837902,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.902",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623964,1770343837911,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.911",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623965,1770343837920,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.920",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623966,1770343837930,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.930",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623967,1770343837939,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.939",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623968,1770343837948,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.948",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623969,1770343837957,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.957",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623970,1770343837967,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.967",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623971,1770343837976,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.976",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623974,1770343837985,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.985",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623976,1770343837995,-618.27972164,0.00012749,2,"2026-02-06T02:10:37.995",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623977,1770343838004,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.004",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623978,1770343838014,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.014",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623979,1770343838023,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.023",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623980,1770343838034,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.034",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623981,1770343838043,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.043",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623982,1770343838053,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.053",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623983,1770343838063,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.063",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623984,1770343838072,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.072",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623985,1770343838083,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.083",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623986,1770343838093,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.093",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623987,1770343838102,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.102",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623988,1770343838112,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.112",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623989,1770343838122,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.122",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623990,1770343838131,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.131",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623991,1770343838143,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.143",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623992,1770343838152,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.152",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623993,1770343838163,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.163",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623994,1770343838173,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.173",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623995,1770343838183,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.183",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623996,1770343838192,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.192",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623997,1770343838202,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.202",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623998,1770343838212,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.212",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404623999,1770343838222,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.222",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624000,1770343838232,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.232",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624001,1770343838241,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.241",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624002,1770343838251,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.251",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624003,1770343838261,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.261",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624004,1770343838271,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.271",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624005,1770343838280,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.280",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624006,1770343838290,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.290",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624007,1770343838299,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.299",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624008,1770343838309,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.309",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624009,1770343838319,-618.27972164,0.00012749,2,"2026-02-06T02:10:38.319",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624010,1770343838328,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.328",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624011,1770343838338,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.338",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624012,1770343838347,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.347",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624013,1770343838356,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.356",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624014,1770343838366,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.366",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624015,1770343838375,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.375",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624016,1770343838390,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.390",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624017,1770343838400,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.400",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624018,1770343838409,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.409",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624019,1770343838419,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.419",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624020,1770343838430,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.430",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624021,1770343838440,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.440",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624022,1770343838450,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.450",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624023,1770343838460,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.460",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624024,1770343838469,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.469",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624025,1770343838479,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.479",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624026,1770343838488,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.488",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624027,1770343838497,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.497",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624028,1770343838507,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.507",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624029,1770343838516,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.516",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624030,1770343838526,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.526",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624031,1770343838535,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.535",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624032,1770343838763,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.763",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624033,1770343838773,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.773",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624034,1770343838783,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.783",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624035,1770343838792,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.792",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624036,1770343838802,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.802",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624037,1770343838812,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.812",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624038,1770343838822,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.822",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624039,1770343838832,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.832",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624040,1770343838842,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.842",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624041,1770343838852,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.852",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624042,1770343838861,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.861",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624043,1770343838870,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.870",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624044,1770343838879,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.879",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624045,1770343838890,-602.82272859,0.00012749,2,"2026-02-06T02:10:38.890",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624046,1770343838900,-146948.20623723,0.0001275,2,"2026-02-06T02:10:38.900",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624047,1770343838915,-1533.45747907,0.0001275,2,"2026-02-06T02:10:38.915",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624048,1770343838959,-696.6099996,0.0001275,2,"2026-02-06T02:10:38.959",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624049,1770343838972,-4852.39229244,0.0001275,2,"2026-02-06T02:10:38.972",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624050,1770343838984,-1542.56423892,0.0001275,2,"2026-02-06T02:10:38.984",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624051,1770343839000,-2344.4136,0.0001275,2,"2026-02-06T02:10:39.000",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624052,1770343839012,-13097.6,0.0001275,2,"2026-02-06T02:10:39.012",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624053,1770343839023,-2878.12978853,0.0001275,2,"2026-02-06T02:10:39.023",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624054,1770343839035,-327.8345707,0.0001275,2,"2026-02-06T02:10:39.035",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624056,1770343839606,-305.216573,0.0001275,2,"2026-02-06T02:10:39.606",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624057,1770343839618,-279.30500019,0.0001275,2,"2026-02-06T02:10:39.618",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624058,1770343839817,-504.38,0.0001275,2,"2026-02-06T02:10:39.817",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624068,1770343843343,-887.1555738,0.0001275,2,"2026-02-06T02:10:43.343",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624069,1770343843391,-57.85609731,0.0001275,2,"2026-02-06T02:10:43.391",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624070,1770343843409,-6575.0,0.0001275,2,"2026-02-06T02:10:43.409",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624071,1770343843421,-325.58015431,0.0001275,2,"2026-02-06T02:10:43.421",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624074,1770343844404,-289206.56693473,0.0001275,2,"2026-02-06T02:10:44.404",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624075,1770343844415,-16398.75,0.0001275,2,"2026-02-06T02:10:44.415",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624076,1770343844428,-565.16654104,0.0001275,2,"2026-02-06T02:10:44.428",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624077,1770343844456,275.72378323,0.00012665,2,"2026-02-06T02:10:44.456",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624078,1770343844667,-9850.01,0.0001275,2,"2026-02-06T02:10:44.667",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624079,1770343844879,-10000.01,0.0001275,2,"2026-02-06T02:10:44.879",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624080,1770343845088,-10000.01,0.0001275,2,"2026-02-06T02:10:45.088",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624081,1770343845308,-10000.01,0.0001275,2,"2026-02-06T02:10:45.308",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624086,1770343845674,-10000.01,0.0001275,2,"2026-02-06T02:10:45.674",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624087,1770343845685,-26229.02784683,0.0001275,2,"2026-02-06T02:10:45.685",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624088,1770343845695,-923.0685214,0.0001275,2,"2026-02-06T02:10:45.695",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624089,1770343845935,-3992.99482425,0.0001275,2,"2026-02-06T02:10:45.935",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624090,1770343845947,-676.90798215,0.0001275,2,"2026-02-06T02:10:45.947",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624091,1770343845958,-597.72123317,0.0001275,2,"2026-02-06T02:10:45.958",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624094,1770343846007,-10000.01,0.0001275,2,"2026-02-06T02:10:46.007",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624097,1770343846301,-10000.01,0.0001275,2,"2026-02-06T02:10:46.301",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624098,1770343846534,-10000.01,0.0001275,2,"2026-02-06T02:10:46.534",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624099,1770343846797,-10000.01,0.0001275,2,"2026-02-06T02:10:46.797",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624100,1770343847018,-10000.01,0.0001275,2,"2026-02-06T02:10:47.018",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624101,1770343850749,-10000.01,0.0001275,2,"2026-02-06T02:10:50.749",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624102,1770343850932,-10000.01,0.0001275,2,"2026-02-06T02:10:50.932",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624103,1770343851033,-10000.01,0.0001275,2,"2026-02-06T02:10:51.033",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624104,1770343853683,-10000.01,0.0001275,2,"2026-02-06T02:10:53.683",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624105,1770343853799,-10000.01,0.0001275,2,"2026-02-06T02:10:53.799",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624106,1770343853906,-10000.01,0.0001275,2,"2026-02-06T02:10:53.906",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624107,1770343854017,-10000.01,0.0001275,2,"2026-02-06T02:10:54.017",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624108,1770343856705,-10000.01,0.0001275,2,"2026-02-06T02:10:56.705",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624109,1770343856802,-10000.01,0.0001275,2,"2026-02-06T02:10:56.802",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624110,1770343856950,-1302.22340887,0.0001275,2,"2026-02-06T02:10:56.950",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624111,1770343857108,-5000.01,0.0001275,2,"2026-02-06T02:10:57.108",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624112,1770343857221,-5000.01,0.0001275,2,"2026-02-06T02:10:57.221",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624113,1770343857349,-5000.01,0.0001275,2,"2026-02-06T02:10:57.349",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624114,1770343857464,-5000.01,0.0001275,2,"2026-02-06T02:10:57.464",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624115,1770343857607,-5000.01,0.0001275,2,"2026-02-06T02:10:57.607",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624116,1770343857748,-5000.01,0.0001275,2,"2026-02-06T02:10:57.748",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624117,1770343857875,-5000.01,0.0001275,2,"2026-02-06T02:10:57.875",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624118,1770343860383,-5000.01,0.0001275,2,"2026-02-06T02:11:00.383",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624119,1770343860543,-5000.01,0.0001275,2,"2026-02-06T02:11:00.543",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624120,1770343865863,-1276.42132115,0.00012665,2,"2026-02-06T02:11:05.863",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624121,1770343865901,-2447.1673577,0.0001275,2,"2026-02-06T02:11:05.901",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624122,1770343865957,-5000.01,0.0001275,2,"2026-02-06T02:11:05.957",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624123,1770343866055,-5000.01,0.0001275,2,"2026-02-06T02:11:06.055",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624124,1770343866178,-5000.01,0.0001275,2,"2026-02-06T02:11:06.178",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624125,1770343866278,-5000.01,0.0001275,2,"2026-02-06T02:11:06.278",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624126,1770343866399,-5000.01,0.0001275,2,"2026-02-06T02:11:06.399",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624127,1770343866502,-5000.01,0.0001275,2,"2026-02-06T02:11:06.502",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624128,1770343866614,-5000.01,0.0001275,2,"2026-02-06T02:11:06.614",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624129,1770343866720,-5000.01,0.0001275,2,"2026-02-06T02:11:06.720",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624130,1770343866886,-5000.01,0.0001275,2,"2026-02-06T02:11:06.886",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624131,1770343894111,365.1974082,0.00010979,2,"2026-02-06T02:11:34.111",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624132,1770343933056,-5000.01,0.000125,2,"2026-02-06T02:12:13.056",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624133,1770343933377,-1728.2903,0.000125,2,"2026-02-06T02:12:13.377",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624134,1770343936128,151.0,0.00017,30,"2026-02-06T02:12:16.128",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624135,1770343936410,-300.0,0.00012649,2,"2026-02-06T02:12:16.410",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624136,1770343936440,-300.0,0.00012649,2,"2026-02-06T02:12:16.440",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624137,1770343948324,-5000.01,0.0001265,2,"2026-02-06T02:12:28.324",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624138,1770343948421,-5000.01,0.0001265,2,"2026-02-06T02:12:28.421",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624139,1770343948532,-5000.01,0.0001265,2,"2026-02-06T02:12:28.532",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624140,1770343948674,-5000.01,0.0001265,2,"2026-02-06T02:12:28.674",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624141,1770343948794,-5000.01,0.0001265,2,"2026-02-06T02:12:28.794",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624142,1770343948919,-5000.01,0.0001265,2,"2026-02-06T02:12:28.919",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624143,1770343949039,-1698.3888,0.0001265,2,"2026-02-06T02:12:29.039",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624144,1770343949061,-1603.2324,0.0001265,2,"2026-02-06T02:12:29.061",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624145,1770343951795,-151.0,0.00012747,2,"2026-02-06T02:12:31.795",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624146,1770343951823,-151.0,0.00012747,2,"2026-02-06T02:12:31.823",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624147,1770343951851,-151.0,0.00012747,2,"2026-02-06T02:12:31.851",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624148,1770343951879,-151.0,0.00012747,2,"2026-02-06T02:12:31.879",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624149,1770343955356,1000.0,0.0001265,2,"2026-02-06T02:12:35.356",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624150,1770343968401,-500.0,0.00012749,2,"2026-02-06T02:12:48.401",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624151,1770343968456,-500.0,0.00012749,2,"2026-02-06T02:12:48.456",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624152,1770343968487,-500.0,0.00012749,2,"2026-02-06T02:12:48.487",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624153,1770343968520,-500.0,0.00012749,2,"2026-02-06T02:12:48.520",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624154,1770343968553,-500.0,0.00012749,2,"2026-02-06T02:12:48.553",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624155,1770343968584,-500.0,0.00012749,2,"2026-02-06T02:12:48.584",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624156,1770343968616,-500.0,0.00012749,2,"2026-02-06T02:12:48.616",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624157,1770343968647,-500.0,0.00012749,2,"2026-02-06T02:12:48.647",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624158,1770343968678,-500.0,0.00012749,2,"2026-02-06T02:12:48.678",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624159,1770343968707,-500.0,0.00012749,2,"2026-02-06T02:12:48.707",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624160,1770343968770,-500.0,0.00012749,2,"2026-02-06T02:12:48.770",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624161,1770343968798,-500.0,0.00012749,2,"2026-02-06T02:12:48.798",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624162,1770343968827,-500.0,0.00012749,2,"2026-02-06T02:12:48.827",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624163,1770343968856,-500.0,0.00012749,2,"2026-02-06T02:12:48.856",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624164,1770343968884,-500.0,0.00012749,2,"2026-02-06T02:12:48.884",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624165,1770343968913,-500.0,0.00012749,2,"2026-02-06T02:12:48.913",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624166,1770343968944,-500.0,0.00012749,2,"2026-02-06T02:12:48.944",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624167,1770343968975,-500.0,0.00012749,2,"2026-02-06T02:12:48.975",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624168,1770343969005,-500.0,0.00012749,2,"2026-02-06T02:12:49.005",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624169,1770343969037,-500.0,0.00012749,2,"2026-02-06T02:12:49.037",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624170,1770343969100,-540.41365358,0.00012749,2,"2026-02-06T02:12:49.100",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624171,1770343969131,-500.0,0.00012749,2,"2026-02-06T02:12:49.131",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624172,1770343969162,-500.0,0.00012749,2,"2026-02-06T02:12:49.162",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624173,1770343973733,2500.0,0.0001265,2,"2026-02-06T02:12:53.733",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624174,1770343980779,209.57,0.00012328,2,"2026-02-06T02:13:00.779",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624175,1770343983249,-4545.01,0.0001275,2,"2026-02-06T02:13:03.249",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624176,1770343983572,-909.99,0.0001275,2,"2026-02-06T02:13:03.572",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624177,1770343983603,-423.235,0.0001275,2,"2026-02-06T02:13:03.603",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624178,1770343993581,151.0,0.00012747,2,"2026-02-06T02:13:13.581",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624179,1770343994089,151.0,0.00012747,2,"2026-02-06T02:13:14.089",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624180,1770343994506,151.0,0.00012747,2,"2026-02-06T02:13:14.506",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624182,1770343998458,-6747.45,0.0001275,2,"2026-02-06T02:13:18.458",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624183,1770343998696,-10000.01,0.0001275,2,"2026-02-06T02:13:18.696",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624184,1770343998932,-10000.01,0.0001275,2,"2026-02-06T02:13:18.932",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624185,1770343999174,-10000.01,0.0001275,2,"2026-02-06T02:13:19.174",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624186,1770343999358,-10000.01,0.0001275,2,"2026-02-06T02:13:19.358",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624187,1770343999563,-10000.01,0.0001275,2,"2026-02-06T02:13:19.563",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624188,1770343999975,-10000.01,0.0001275,2,"2026-02-06T02:13:19.975",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624189,1770344000553,-10000.01,0.0001275,2,"2026-02-06T02:13:20.553",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624190,1770344000759,-10000.01,0.0001275,2,"2026-02-06T02:13:20.759",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624191,1770344000952,-10000.01,0.0001275,2,"2026-02-06T02:13:20.952",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624192,1770344007299,-111.08,0.00012326,2,"2026-02-06T02:13:27.299",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624193,1770344007323,-9777.85,0.00012326,2,"2026-02-06T02:13:27.323",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624194,1770344007394,-10000.01,0.0001275,2,"2026-02-06T02:13:27.394",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624195,1770344007605,-232.0,0.00012749,2,"2026-02-06T02:13:27.605",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624196,1770344007639,-9536.01,0.0001275,2,"2026-02-06T02:13:27.639",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624197,1770344007710,-212.36541932,0.00012428,2,"2026-02-06T02:13:27.710",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624198,1770344007967,-9575.27916136,0.0001275,2,"2026-02-06T02:13:27.967",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624199,1770344008096,-10000.01,0.0001275,2,"2026-02-06T02:13:28.096",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624200,1770344008123,-10000.01,0.0001275,2,"2026-02-06T02:13:28.123",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624201,1770344008137,-10000.01,0.0001275,2,"2026-02-06T02:13:28.137",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624202,1770344095972,150.0,0.00012269,2,"2026-02-06T02:14:55.972",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624203,1770344112905,1287.72862816,0.000124,2,"2026-02-06T02:15:12.905",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624204,1770344153888,155.16,0.00012264,2,"2026-02-06T02:15:53.888",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624205,1770344248046,-168.99497017,0.000124,2,"2026-02-06T02:17:28.046",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624206,1770344263165,-152.0,0.00012406,3,"2026-02-06T02:17:43.165",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624207,1770344279482,-2447.0708,0.000125,2,"2026-02-06T02:17:59.482",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624208,1770344279518,-168.52,0.000125,2,"2026-02-06T02:17:59.518",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624209,1770344280108,-300.0,0.00012549,2,"2026-02-06T02:18:00.108",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624210,1770344281690,300.0,0.00012549,2,"2026-02-06T02:18:01.690",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624211,1770344285840,151.74,0.00011816,2,"2026-02-06T02:18:05.840",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624212,1770344294707,-1329.09066711,0.0001255,2,"2026-02-06T02:18:14.707",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624213,1770344294764,-5904.10003762,0.0001255,2,"2026-02-06T02:18:14.764",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624214,1770344294807,-10000.01,0.0001255,2,"2026-02-06T02:18:14.807",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624215,1770344294917,-10000.01,0.0001255,2,"2026-02-06T02:18:14.917",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624216,1770344295054,-10000.01,0.0001255,2,"2026-02-06T02:18:15.054",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624217,1770344295203,-3329.22912346,0.0001255,2,"2026-02-06T02:18:15.203",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624218,1770344295227,-3341.55175308,0.0001255,2,"2026-02-06T02:18:15.227",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624219,1770344295287,-841.74096107,0.0001255,2,"2026-02-06T02:18:15.287",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624220,1770344295314,-323.04020112,0.0001255,2,"2026-02-06T02:18:15.314",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624221,1770344295343,-274.78883285,0.0001255,2,"2026-02-06T02:18:15.343",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624222,1770344295458,-1513.97000992,0.0001255,2,"2026-02-06T02:18:15.458",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624223,1770344295493,-10000.01,0.0001255,2,"2026-02-06T02:18:15.493",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624224,1770344295506,-2133.57135759,0.0001255,2,"2026-02-06T02:18:15.506",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624225,1770344306057,1416.31797517,0.0001255,2,"2026-02-06T02:18:26.057",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624226,1770344310556,-3583.69202483,0.00012561,2,"2026-02-06T02:18:30.556",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624227,1770344310640,-5000.01,0.00012561,2,"2026-02-06T02:18:30.640",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624228,1770344310769,-5000.01,0.00012561,2,"2026-02-06T02:18:30.769",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624229,1770344310918,-5000.01,0.00012561,2,"2026-02-06T02:18:30.918",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624230,1770344311040,-5000.01,0.00012561,2,"2026-02-06T02:18:31.040",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624231,1770344325665,271.31426798,0.0001255,2,"2026-02-06T02:18:45.665",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624232,1770344330573,1000.0,0.00011816,2,"2026-02-06T02:18:50.573",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624234,1770344337585,204.56,0.00012055,2,"2026-02-06T02:18:57.585",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624235,1770344342735,724.34404466,0.0001255,2,"2026-02-06T02:19:02.735",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624236,1770344346068,4443.4166,0.0001255,2,"2026-02-06T02:19:06.068",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624237,1770344348137,342.910753,7.945e-05,2,"2026-02-06T02:19:08.137",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624238,1770344352094,237.4484,0.0001255,2,"2026-02-06T02:19:12.094",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624239,1770344352707,4419.650847,0.0001255,2,"2026-02-06T02:19:12.707",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624240,1770344352730,455.34966412,0.0001255,2,"2026-02-06T02:19:12.730",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624241,1770344357193,276.64773433,0.0001255,2,"2026-02-06T02:19:17.193",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624242,1770344368276,4100.25195689,0.0001255,2,"2026-02-06T02:19:28.276",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624243,1770344368299,6524.71177149,0.0001255,2,"2026-02-06T02:19:28.299",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624244,1770344390518,3475.29822851,0.0001255,2,"2026-02-06T02:19:50.518",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624245,1770344390541,10000.01,0.0001255,2,"2026-02-06T02:19:50.541",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624246,1770344390567,10000.01,0.0001255,2,"2026-02-06T02:19:50.567",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624247,1770344401172,300.0,0.00012549,2,"2026-02-06T02:20:01.172",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624248,1770344401203,1200.0,0.00012549,2,"2026-02-06T02:20:01.203",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624249,1770344401239,300.0,0.00012549,2,"2026-02-06T02:20:01.239",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624250,1770344407625,3845.29025874,7.945e-05,2,"2026-02-06T02:20:07.625",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624251,1770344407649,2492.47342326,7.945e-05,2,"2026-02-06T02:20:07.649",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624252,1770344694810,1087.050093,0.00013939,7,"2026-02-06T02:24:54.810",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624253,1770344759447,5200.20141181,8e-05,2,"2026-02-06T02:25:59.447",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624254,1770344759469,5200.20141181,8e-05,2,"2026-02-06T02:25:59.469",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624255,1770344759492,5200.20141181,8e-05,2,"2026-02-06T02:25:59.492",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624256,1770344759519,5200.20141181,8e-05,2,"2026-02-06T02:25:59.519",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624257,1770344759542,1902.45844366,8e-05,2,"2026-02-06T02:25:59.542",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624258,1770344763336,570.09057781,0.00011,2,"2026-02-06T02:26:03.336",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624259,1770344832190,1200.0,0.000115,4,"2026-02-06T02:27:12.190",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624260,1770344834271,2500.0,0.000116,4,"2026-02-06T02:27:14.271",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624261,1770344837021,3800.0,0.000117,4,"2026-02-06T02:27:17.021",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624262,1770344839125,5100.0,0.000118,4,"2026-02-06T02:27:19.125",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624263,1770344841221,6300.0,0.000119,4,"2026-02-06T02:27:21.221",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624273,1770344896710,392.17100268,7.888e-05,2,"2026-02-06T02:28:16.710",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624274,1770344903121,3319.345565,0.00011681,2,"2026-02-06T02:28:23.121",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624276,1770344922260,500.0,0.00011418,2,"2026-02-06T02:28:42.260",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624277,1770344924051,171.05,9.135e-05,2,"2026-02-06T02:28:44.051",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624278,1770344930984,200.0,0.000115,4,"2026-02-06T02:28:50.984",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624279,1770344933073,500.0,0.000116,4,"2026-02-06T02:28:53.073",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624280,1770344935159,700.0,0.000117,4,"2026-02-06T02:28:55.159",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624281,1770344937191,1220.18,0.00011494,2,"2026-02-06T02:28:57.191",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624282,1770344937260,1000.0,0.000118,4,"2026-02-06T02:28:57.260",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624283,1770344939347,1200.0,0.000119,4,"2026-02-06T02:28:59.347",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624284,1770344974104,-324.99,0.0001174,2,"2026-02-06T02:29:34.104",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624285,1770344974129,-150.0,0.00012216,2,"2026-02-06T02:29:34.129",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624286,1770344974151,-153.11019249,0.00012216,2,"2026-02-06T02:29:34.151",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624287,1770344974172,-154.43411118,0.00012216,2,"2026-02-06T02:29:34.172",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624288,1770344974194,-152.2040611,0.00012216,2,"2026-02-06T02:29:34.194",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624289,1770344974216,-150.0,0.00012216,2,"2026-02-06T02:29:34.216",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624290,1770344974238,-150.59270043,0.00012216,2,"2026-02-06T02:29:34.238",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624291,1770344974260,-150.0,0.00012216,2,"2026-02-06T02:29:34.260",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624292,1770344974283,-150.0,0.00012216,2,"2026-02-06T02:29:34.283",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624293,1770344974304,-500.0,0.00012216,2,"2026-02-06T02:29:34.304",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624294,1770344974567,-274.85968916,0.00012216,2,"2026-02-06T02:29:34.567",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624296,1770345021181,156.08325952,0.00012216,2,"2026-02-06T02:30:21.181",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624297,1770345021469,500.0,0.00012216,2,"2026-02-06T02:30:21.469",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624298,1770345021805,150.0,0.00012216,2,"2026-02-06T02:30:21.805",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624299,1770345022144,150.0,0.00012216,2,"2026-02-06T02:30:22.144",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624300,1770345022267,500.0,0.00012216,2,"2026-02-06T02:30:22.267",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624301,1770345022440,150.0,0.00012216,2,"2026-02-06T02:30:22.440",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624326,1770345031694,-300.0,0.00012264,2,"2026-02-06T02:30:31.694",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624328,1770345031704,-159.26478704,0.00012264,2,"2026-02-06T02:30:31.704",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624330,1770345031715,-645.65,0.00012264,2,"2026-02-06T02:30:31.715",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624332,1770345031727,-395.08521296,0.00012264,2,"2026-02-06T02:30:31.727",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624333,1770345031736,-104.41773336,0.00012265,2,"2026-02-06T02:30:31.736",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624334,1770345031801,-891.46688688,0.00012265,2,"2026-02-06T02:30:31.801",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624335,1770345031811,-609.78110912,0.00012265,2,"2026-02-06T02:30:31.811",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624336,1770345031823,-6473.52804312,0.00012265,2,"2026-02-06T02:30:31.823",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624337,1770345031837,-180.87617866,0.00012265,2,"2026-02-06T02:30:31.837",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624338,1770345031848,-250.0,0.00012265,2,"2026-02-06T02:30:31.848",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624339,1770345031857,-1203.94604668,0.00012265,2,"2026-02-06T02:30:31.857",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624340,1770345031870,-144.70254671,0.00012265,2,"2026-02-06T02:30:31.870",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624341,1770345031880,-243.8412068,0.00012265,2,"2026-02-06T02:30:31.880",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624342,1770345031890,-184.4318229,0.00012265,2,"2026-02-06T02:30:31.890",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624343,1770345031899,-150.0,0.00012271,2,"2026-02-06T02:30:31.899",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624344,1770345031909,-150.0,0.00012271,2,"2026-02-06T02:30:31.909",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624345,1770345031919,-150.0,0.00012271,2,"2026-02-06T02:30:31.919",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624346,1770345031928,-150.0,0.00012271,2,"2026-02-06T02:30:31.928",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624347,1770345031938,-500.0,0.00012271,2,"2026-02-06T02:30:31.938",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624348,1770345031948,-500.0,0.00012271,2,"2026-02-06T02:30:31.948",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624349,1770345031958,-205.83867613,0.00012271,2,"2026-02-06T02:30:31.958",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624351,1770345031968,-150.0,0.00012271,2,"2026-02-06T02:30:31.968",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624353,1770345031977,-500.0,0.00012271,2,"2026-02-06T02:30:31.977",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624354,1770345031987,-22062.5669203,0.00012271,2,"2026-02-06T02:30:31.987",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624356,1770345032011,-10116.48528,0.00012271,2,"2026-02-06T02:30:32.011",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624357,1770345032712,10000.01,0.00012199,2,"2026-02-06T02:30:32.712",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624358,1770345032736,10000.01,0.00012199,2,"2026-02-06T02:30:32.736",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624359,1770345032758,3393.92674048,0.00012199,2,"2026-02-06T02:30:32.758",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624360,1770345032786,5000.01,0.00012199,2,"2026-02-06T02:30:32.786",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624361,1770345033051,2877.66386164,0.00012199,2,"2026-02-06T02:30:33.051",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624363,1770345037770,-128882.0,0.00012199,2,"2026-02-06T02:30:37.770",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624364,1770345037884,-4000.0,0.00012199,2,"2026-02-06T02:30:37.884",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624366,1770345039744,-306.10710901,0.00012199,2,"2026-02-06T02:30:39.744",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624367,1770345039800,-15427.13380626,0.00012199,2,"2026-02-06T02:30:39.800",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624368,1770345039813,-1190.32499995,0.00012199,2,"2026-02-06T02:30:39.813",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624372,1770345040786,400.0,0.000115,4,"2026-02-06T02:30:40.786",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624375,1770345042886,800.0,0.000116,4,"2026-02-06T02:30:42.886",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624379,1770345043468,-6500.0,0.00012199,2,"2026-02-06T02:30:43.468",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624381,1770345044403,-6713.07614073,0.00012199,2,"2026-02-06T02:30:44.403",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624382,1770345044414,-327.365286,0.00012199,2,"2026-02-06T02:30:44.414",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624383,1770345044425,-503.5345161,0.00012199,2,"2026-02-06T02:30:44.425",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624441,1770345044980,1300.0,0.000117,4,"2026-02-06T02:30:44.980",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624484,1770345045871,-1311.9557303,0.00012199,2,"2026-02-06T02:30:45.871",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624485,1770345045931,-650.16123123,0.00012199,2,"2026-02-06T02:30:45.931",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624486,1770345045942,-2180.0,0.00012199,2,"2026-02-06T02:30:45.942",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624487,1770345046251,-1300.14,0.00012199,2,"2026-02-06T02:30:46.251",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624488,1770345047179,1700.0,0.000118,4,"2026-02-06T02:30:47.179",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624489,1770345049273,2200.0,0.000119,4,"2026-02-06T02:30:49.273",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624490,1770345071014,1300.0,0.000115,4,"2026-02-06T02:31:11.014",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624491,1770345073095,2700.0,0.000116,4,"2026-02-06T02:31:13.095",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624492,1770345075184,4100.0,0.000117,4,"2026-02-06T02:31:15.184",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624493,1770345077278,5500.0,0.000118,4,"2026-02-06T02:31:17.278",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624494,1770345079407,6900.0,0.000119,4,"2026-02-06T02:31:19.407",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624498,1770345085927,2727.65239034,0.00011123,2,"2026-02-06T02:31:25.927",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624499,1770345095841,5200.20141181,0.00011121,2,"2026-02-06T02:31:35.841",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624500,1770345105138,5000.01,0.0001112,2,"2026-02-06T02:31:45.138",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624501,1770345105162,4999.99,0.0001112,2,"2026-02-06T02:31:45.162",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624502,1770345144065,200.21141181,0.00011064,2,"2026-02-06T02:32:24.065",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624503,1770345144088,2243.97443019,0.00011064,2,"2026-02-06T02:32:24.088",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624504,1770345208255,-245.0,0.0001112,2,"2026-02-06T02:33:28.255",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624505,1770345338915,-300.0,0.00011121,2,"2026-02-06T02:35:38.915",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624506,1770345338943,-1200.0,0.00011121,2,"2026-02-06T02:35:38.943",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624507,1770345356984,175.60715503,0.00011022,2,"2026-02-06T02:35:56.984",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624508,1770345470243,295.92,0.000111,2,"2026-02-06T02:37:50.243",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624509,1770345471227,-4799.79858819,0.00011121,2,"2026-02-06T02:37:51.227",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624510,1770345474666,-250.0,0.00011122,2,"2026-02-06T02:37:54.666",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624511,1770345474694,-300.0,0.00011122,2,"2026-02-06T02:37:54.694",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624512,1770345478821,200.0,0.00011062,2,"2026-02-06T02:37:58.821",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624514,1770345486369,-504.0,0.00011122,2,"2026-02-06T02:38:06.369",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624515,1770345486400,-300.0,0.00011122,2,"2026-02-06T02:38:06.400",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624516,1770345486429,-300.0,0.00011122,2,"2026-02-06T02:38:06.429",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624517,1770345518852,150.0,0.00011044,2,"2026-02-06T02:38:38.852",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624518,1770345534331,500.0,0.00011044,2,"2026-02-06T02:38:54.331",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624519,1770345603526,241.0,0.00011122,2,"2026-02-06T02:40:03.526",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624521,1770345640592,546.91,0.00011236,4,"2026-02-06T02:40:40.592",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624522,1770345696941,4109.01,0.00010973,2,"2026-02-06T02:41:36.941",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624523,1770345696962,1425.85,0.00010973,2,"2026-02-06T02:41:36.962",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624524,1770345747647,4218.0,0.00012,120,"2026-02-06T02:42:27.647",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624525,1770345747683,4483.66240999,0.00012,120,"2026-02-06T02:42:27.683",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624526,1770345747707,91174.86910297,0.00012,120,"2026-02-06T02:42:27.707",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624527,1770345788619,159.0,0.00012,3,"2026-02-06T02:43:08.619",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624528,1770345920862,-250.0,0.00011122,2,"2026-02-06T02:45:20.862",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624529,1770345921494,-2354.27168225,0.00011123,2,"2026-02-06T02:45:21.494",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624530,1770345921598,-81.93407259,0.00011123,2,"2026-02-06T02:45:21.598",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624531,1770345921621,-4836.14185482,0.00011123,2,"2026-02-06T02:45:21.621",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624532,1770345921696,-1200.0,0.00011229,2,"2026-02-06T02:45:21.696",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624533,1770345921722,-300.0,0.0001123,2,"2026-02-06T02:45:21.722",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624534,1770345921748,-300.0,0.0001123,2,"2026-02-06T02:45:21.748",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624535,1770345921809,-1400.01,0.00011233,2,"2026-02-06T02:45:21.809",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624536,1770345921831,-5000.01,0.00011233,2,"2026-02-06T02:45:21.831",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624537,1770345921909,-1350.2,0.00011233,2,"2026-02-06T02:45:21.909",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624538,1770345921931,-2299.61,0.00011233,2,"2026-02-06T02:45:21.931",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624539,1770345922027,-5000.01,0.00011277,2,"2026-02-06T02:45:22.027",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624540,1770345922168,-5000.01,0.00011277,2,"2026-02-06T02:45:22.168",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624541,1770345923578,-299.02,0.00011277,2,"2026-02-06T02:45:23.578",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624542,1770345923631,-4401.97,0.00011322,2,"2026-02-06T02:45:23.631",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624543,1770345923690,-453.07798307,0.00011322,2,"2026-02-06T02:45:23.690",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624544,1770345923719,-150.0,0.00011324,2,"2026-02-06T02:45:23.719",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624545,1770345923748,-500.0,0.00011325,2,"2026-02-06T02:45:23.748",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624546,1770345931883,500.0,0.00011325,2,"2026-02-06T02:45:31.883",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624547,1770345961251,300.0,0.00011324,2,"2026-02-06T02:46:01.251",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624548,1770345996929,503.23813055,0.00011325,2,"2026-02-06T02:46:36.929",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624549,1770346007226,-201.53823752,0.00011325,2,"2026-02-06T02:46:47.226",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624550,1770346007247,-8.16630799,0.00011325,2,"2026-02-06T02:46:47.247",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624551,1770346021214,300.0,0.00011324,2,"2026-02-06T02:47:01.214",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624552,1770346023540,800.0,0.000117,4,"2026-02-06T02:47:03.540",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624553,1770346024625,500.0,0.00011325,2,"2026-02-06T02:47:04.625",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624554,1770346025614,1700.0,0.000118,4,"2026-02-06T02:47:05.614",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624555,1770346027705,2600.0,0.000119,4,"2026-02-06T02:47:07.705",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624556,1770346027806,151.0,0.00011325,2,"2026-02-06T02:47:07.806",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624557,1770346028404,151.0,0.00011325,2,"2026-02-06T02:47:08.404",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624558,1770346029010,151.0,0.00011325,2,"2026-02-06T02:47:09.010",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624559,1770346029615,151.0,0.00011325,2,"2026-02-06T02:47:09.615",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624560,1770346030280,86.61590331,0.00011325,2,"2026-02-06T02:47:10.280",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624561,1770346030301,64.38409669,0.00011325,2,"2026-02-06T02:47:10.301",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624562,1770346030846,151.0,0.00011325,2,"2026-02-06T02:47:10.846",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624563,1770346031466,151.0,0.00011325,2,"2026-02-06T02:47:11.466",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624564,1770346032079,151.0,0.00011325,2,"2026-02-06T02:47:12.079",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624565,1770346032692,151.0,0.00011325,2,"2026-02-06T02:47:12.692",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624566,1770346033298,151.0,0.00011325,2,"2026-02-06T02:47:13.298",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624567,1770346033889,151.0,0.00011325,2,"2026-02-06T02:47:13.889",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624568,1770346034487,151.0,0.00011325,2,"2026-02-06T02:47:14.487",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624569,1770346035093,151.0,0.00011325,2,"2026-02-06T02:47:15.093",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624570,1770346035687,151.0,0.00011325,2,"2026-02-06T02:47:15.687",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624571,1770346035958,500.0,0.00011325,2,"2026-02-06T02:47:15.958",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624572,1770346036279,500.0,0.00011325,2,"2026-02-06T02:47:16.279",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624573,1770346036380,151.0,0.00011325,2,"2026-02-06T02:47:16.380",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624574,1770346036556,500.0,0.00011325,2,"2026-02-06T02:47:16.556",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624575,1770346036876,500.0,0.00011325,2,"2026-02-06T02:47:16.876",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624576,1770346037031,151.0,0.00011325,2,"2026-02-06T02:47:17.031",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624577,1770346037114,151.0,0.00011325,2,"2026-02-06T02:47:17.114",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624578,1770346037173,500.0,0.00011325,2,"2026-02-06T02:47:17.173",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624579,1770346037497,500.0,0.00011325,2,"2026-02-06T02:47:17.497",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624580,1770346037704,123.62590331,0.00011325,2,"2026-02-06T02:47:17.704",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624581,1770346037725,27.37409669,0.00011325,2,"2026-02-06T02:47:17.725",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624582,1770346037753,151.0,0.00011325,2,"2026-02-06T02:47:17.753",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624583,1770346037806,500.0,0.00011325,2,"2026-02-06T02:47:17.806",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624584,1770346038123,500.0,0.00011325,2,"2026-02-06T02:47:18.123",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624585,1770346038322,151.0,0.00011325,2,"2026-02-06T02:47:18.322",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624586,1770346038357,151.0,0.00011325,2,"2026-02-06T02:47:18.357",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624587,1770346038433,500.0,0.00011325,2,"2026-02-06T02:47:18.433",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624588,1770346038705,201.85367235,0.00011325,2,"2026-02-06T02:47:18.705",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624589,1770346038754,500.0,0.00011325,2,"2026-02-06T02:47:18.754",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624590,1770346038916,151.0,0.00011325,2,"2026-02-06T02:47:18.916",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624591,1770346038949,151.0,0.00011325,2,"2026-02-06T02:47:18.949",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624592,1770346039081,500.0,0.00011325,2,"2026-02-06T02:47:19.081",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624593,1770346039395,500.0,0.00011325,2,"2026-02-06T02:47:19.395",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624594,1770346039705,153.37287127,0.00011325,2,"2026-02-06T02:47:19.705",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624595,1770346039734,151.0,0.00011325,2,"2026-02-06T02:47:19.734",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624596,1770346039789,500.0,0.00011325,2,"2026-02-06T02:47:19.789",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624597,1770346040041,500.0,0.00011325,2,"2026-02-06T02:47:20.041",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624598,1770346040251,151.0,0.00011325,2,"2026-02-06T02:47:20.251",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624599,1770346040454,500.0,0.00011325,2,"2026-02-06T02:47:20.454",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624600,1770346040683,500.0,0.00011325,2,"2026-02-06T02:47:20.683",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624601,1770346040832,151.0,0.00011325,2,"2026-02-06T02:47:20.832",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624602,1770346040945,218.99759641,0.00011325,2,"2026-02-06T02:47:20.945",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624603,1770346041345,500.0,0.00011325,2,"2026-02-06T02:47:21.345",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624604,1770346041482,151.0,0.00011325,2,"2026-02-06T02:47:21.482",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624605,1770346042005,500.0,0.00011325,2,"2026-02-06T02:47:22.005",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624606,1770346042127,151.0,0.00011325,2,"2026-02-06T02:47:22.127",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624607,1770346042648,510.93974537,0.00011325,2,"2026-02-06T02:47:22.648",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624608,1770346042747,151.0,0.00011325,2,"2026-02-06T02:47:22.747",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624609,1770346043374,151.0,0.00011325,2,"2026-02-06T02:47:23.374",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624610,1770346049230,510.73,0.00011156,2,"2026-02-06T02:47:29.230",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624611,1770346049439,510.73,0.00011177,2,"2026-02-06T02:47:29.439",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624612,1770346049648,510.73,0.00011197,2,"2026-02-06T02:47:29.648",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624613,1770346049890,510.73,0.00011218,2,"2026-02-06T02:47:29.890",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624614,1770346050095,510.73,0.00011239,2,"2026-02-06T02:47:30.095",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624615,1770346050647,502.1961146,0.00011259,2,"2026-02-06T02:47:30.647",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624616,1770346050673,8.5338854,0.00011259,2,"2026-02-06T02:47:30.673",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624617,1770346050765,510.73,0.0001128,2,"2026-02-06T02:47:30.765",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624618,1770346050999,510.73,0.000113,2,"2026-02-06T02:47:30.999",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624619,1770346051222,510.73,0.00011321,2,"2026-02-06T02:47:31.222",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624620,1770346114165,150.0,0.00010959,2,"2026-02-06T02:48:34.165",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624621,1770346165007,-300.0,0.00011329,2,"2026-02-06T02:49:25.007",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624622,1770346165031,-49700.0,0.00011332,2,"2026-02-06T02:49:25.031",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624623,1770346166253,-29040.41,0.00011332,2,"2026-02-06T02:49:26.253",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624624,1770346166279,-510.73,0.00011341,2,"2026-02-06T02:49:26.279",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624625,1770346166303,-510.73,0.00011362,2,"2026-02-06T02:49:26.303",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624626,1770346166328,-510.73,0.00011382,2,"2026-02-06T02:49:26.328",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624627,1770346166353,-510.73,0.00011403,2,"2026-02-06T02:49:26.353",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624628,1770346166379,-510.73,0.00011424,2,"2026-02-06T02:49:26.379",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624629,1770346166403,-510.73,0.00011444,2,"2026-02-06T02:49:26.403",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624630,1770346166427,-510.73,0.00011465,2,"2026-02-06T02:49:26.427",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624631,1770346166451,-510.73,0.00011485,2,"2026-02-06T02:49:26.451",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624632,1770346166474,-510.73,0.00011506,2,"2026-02-06T02:49:26.474",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624633,1770346166499,-510.73,0.00011526,2,"2026-02-06T02:49:26.499",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624634,1770346166524,-500.0,0.00011534,2,"2026-02-06T02:49:26.524",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624635,1770346166548,-510.73,0.00011547,2,"2026-02-06T02:49:26.548",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624636,1770346166576,-500.0,0.00011562,2,"2026-02-06T02:49:26.576",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624637,1770346166604,-500.0,0.00011644,2,"2026-02-06T02:49:26.604",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624638,1770346166627,-2500.0,0.00011899,2,"2026-02-06T02:49:26.627",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624639,1770346166651,-151.0,0.00011996,2,"2026-02-06T02:49:26.651",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624640,1770346166674,-202.76319366,0.00011997,2,"2026-02-06T02:49:26.674",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624641,1770346166697,-150.0,0.00011997,2,"2026-02-06T02:49:26.697",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624642,1770346166721,-154.96700776,0.00011997,2,"2026-02-06T02:49:26.721",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624643,1770346166750,-209.9381486,0.00011997,2,"2026-02-06T02:49:26.750",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624644,1770346166774,-1080.03,0.00011997,2,"2026-02-06T02:49:26.774",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624645,1770346166799,-150.0,0.00011997,2,"2026-02-06T02:49:26.799",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624646,1770346166824,-150.0,0.00011997,2,"2026-02-06T02:49:26.824",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624647,1770346166849,-500.0,0.00011997,2,"2026-02-06T02:49:26.849",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624648,1770346166875,-150.0,0.00011997,2,"2026-02-06T02:49:26.875",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624649,1770346166899,-150.0,0.00011997,2,"2026-02-06T02:49:26.899",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624650,1770346166924,-150.0,0.00011997,2,"2026-02-06T02:49:26.924",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624651,1770346166949,-185.5694677,0.00011997,2,"2026-02-06T02:49:26.949",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624652,1770346166976,-500.0,0.00011998,2,"2026-02-06T02:49:26.976",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624653,1770346167004,-291.5159924,0.00011998,2,"2026-02-06T02:49:27.004",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624654,1770346167030,-500.0,0.00011998,2,"2026-02-06T02:49:27.030",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624655,1770346167058,-282.26818373,0.00011998,2,"2026-02-06T02:49:27.058",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624656,1770346167082,-6383.50800615,0.00011999,2,"2026-02-06T02:49:27.082",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624657,1770346167151,-26918.17319385,0.00011999,2,"2026-02-06T02:49:27.151",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624658,1770346167175,-1000.0,0.00011999,2,"2026-02-06T02:49:27.175",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624659,1770346167199,-2617.6134,0.00011999,2,"2026-02-06T02:49:27.199",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624660,1770346167227,-1000.0,0.00011999,2,"2026-02-06T02:49:27.227",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624661,1770346167252,-579.47523572,0.00011999,2,"2026-02-06T02:49:27.252",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624662,1770346167278,-17884.73817043,0.00011999,2,"2026-02-06T02:49:27.278",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624663,1770346167646,-36273.45651227,0.00011999,2,"2026-02-06T02:49:27.646",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624664,1770346167671,-500.0,0.00012,2,"2026-02-06T02:49:27.671",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624665,1770346167696,-1162.17809074,0.00012005,2,"2026-02-06T02:49:27.696",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624666,1770346167734,-246.91096585,0.00012005,2,"2026-02-06T02:49:27.734",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624667,1770346167762,-150.0,0.00012052,2,"2026-02-06T02:49:27.762",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624668,1770346167786,-276.63539008,0.00012052,2,"2026-02-06T02:49:27.786",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624669,1770346167812,-293.09313771,0.00012052,2,"2026-02-06T02:49:27.812",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624670,1770346167837,-500.0,0.00012052,2,"2026-02-06T02:49:27.837",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624671,1770346167863,-150.0,0.00012052,2,"2026-02-06T02:49:27.863",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624672,1770346167888,-255.57565192,0.00012052,2,"2026-02-06T02:49:27.888",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624673,1770346167913,-211.63422702,0.00012052,2,"2026-02-06T02:49:27.913",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624674,1770346167938,-182.49989122,0.00012089,2,"2026-02-06T02:49:27.938",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624675,1770346167963,-151.0,0.00012096,2,"2026-02-06T02:49:27.963",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624676,1770346167989,-9647.01613319,0.00012099,2,"2026-02-06T02:49:27.989",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624677,1770346168046,-50000.0,0.00012099,2,"2026-02-06T02:49:28.046",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624678,1770346168705,-50000.0,0.00012099,2,"2026-02-06T02:49:28.705",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624679,1770346169483,-50000.0,0.00012099,2,"2026-02-06T02:49:29.483",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624680,1770346169880,-50000.0,0.00012099,2,"2026-02-06T02:49:29.880",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624681,1770346170628,-50000.0,0.00012099,2,"2026-02-06T02:49:30.628",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624682,1770346171310,-50000.0,0.00012099,2,"2026-02-06T02:49:31.310",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624683,1770346172006,-50000.0,0.00012099,2,"2026-02-06T02:49:32.006",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624684,1770346172416,-50000.0,0.00012099,2,"2026-02-06T02:49:32.416",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624685,1770346173135,-50000.0,0.00012099,2,"2026-02-06T02:49:33.135",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624686,1770346173845,-50000.0,0.00012099,2,"2026-02-06T02:49:33.845",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624687,1770346174443,-50000.0,0.00012099,2,"2026-02-06T02:49:34.443",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624688,1770346174836,-50000.0,0.00012099,2,"2026-02-06T02:49:34.836",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624689,1770346175575,-50000.0,0.00012099,2,"2026-02-06T02:49:35.575",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624690,1770346176300,-50000.0,0.00012099,2,"2026-02-06T02:49:36.300",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624691,1770346176984,-50000.0,0.00012099,2,"2026-02-06T02:49:36.984",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624692,1770346177374,-50000.0,0.00012099,2,"2026-02-06T02:49:37.374",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624693,1770346177944,-50000.0,0.00012099,2,"2026-02-06T02:49:37.944",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624694,1770346178421,-50000.0,0.00012099,2,"2026-02-06T02:49:38.421",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624695,1770346178995,-50000.0,0.00012099,2,"2026-02-06T02:49:38.995",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624696,1770346179226,212.32099924,0.00011997,2,"2026-02-06T02:49:39.226",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624697,1770346179473,-50000.0,0.00012099,2,"2026-02-06T02:49:39.473",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624698,1770346180334,-50000.0,0.00012099,2,"2026-02-06T02:49:40.334",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624699,1770346180728,-50000.0,0.00012099,2,"2026-02-06T02:49:40.728",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624700,1770346180884,207.71050969,0.00011997,2,"2026-02-06T02:49:40.884",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624701,1770346181546,-50000.0,0.00012099,2,"2026-02-06T02:49:41.546",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624702,1770346181921,-50000.0,0.00012099,2,"2026-02-06T02:49:41.921",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624703,1770346192146,-50000.0,0.00012099,2,"2026-02-06T02:49:52.146",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624704,1770346193071,-50000.0,0.00012099,2,"2026-02-06T02:49:53.071",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624705,1770346193772,-50000.0,0.00012099,2,"2026-02-06T02:49:53.772",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624706,1770346194461,-50000.0,0.00012099,2,"2026-02-06T02:49:54.461",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624707,1770346195330,-50000.0,0.00012099,2,"2026-02-06T02:49:55.330",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624708,1770346196666,-40352.98386681,0.00012099,2,"2026-02-06T02:49:56.666",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624709,1770346196691,-356.87411969,0.00012099,2,"2026-02-06T02:49:56.691",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624710,1770346196715,-9290.1420135,0.000121,2,"2026-02-06T02:49:56.715",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624711,1770346198314,4579.97849107,0.00012,2,"2026-02-06T02:49:58.314",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624712,1770346198336,1148.25150893,0.00012,2,"2026-02-06T02:49:58.336",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624713,1770346199216,-28723.8579865,0.000121,2,"2026-02-06T02:49:59.216",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624714,1770346199244,-500.0,0.00012107,2,"2026-02-06T02:49:59.244",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624715,1770346199283,-150.0,0.00012107,2,"2026-02-06T02:49:59.283",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624716,1770346199310,-152.70084651,0.0001211,2,"2026-02-06T02:49:59.310",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624717,1770346199336,-2000.0,0.00012155,2,"2026-02-06T02:49:59.336",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624718,1770346199360,-2000.0,0.00012155,2,"2026-02-06T02:49:59.360",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624719,1770346199385,-1615.14169694,0.00012155,2,"2026-02-06T02:49:59.385",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624720,1770346199412,-250.0,0.00012155,2,"2026-02-06T02:49:59.412",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624721,1770346199437,-250.0,0.00012155,2,"2026-02-06T02:49:59.437",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624722,1770346199463,-250.0,0.00012155,2,"2026-02-06T02:49:59.463",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624723,1770346199492,-250.0,0.00012155,2,"2026-02-06T02:49:59.492",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624724,1770346199519,-250.0,0.00012155,2,"2026-02-06T02:49:59.519",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624725,1770346199546,-250.0,0.00012155,2,"2026-02-06T02:49:59.546",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624726,1770346199570,-250.0,0.00012155,2,"2026-02-06T02:49:59.570",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624727,1770346199595,-250.0,0.00012155,2,"2026-02-06T02:49:59.595",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624728,1770346199619,-250.0,0.00012155,2,"2026-02-06T02:49:59.619",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624729,1770346199642,-250.0,0.00012155,2,"2026-02-06T02:49:59.642",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624730,1770346199667,-250.0,0.00012155,2,"2026-02-06T02:49:59.667",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624731,1770346199692,-174.61919141,0.00012155,2,"2026-02-06T02:49:59.692",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624732,1770346199716,-250.0,0.00012155,2,"2026-02-06T02:49:59.716",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624733,1770346199741,-250.0,0.00012155,2,"2026-02-06T02:49:59.741",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624734,1770346199764,-250.0,0.00012155,2,"2026-02-06T02:49:59.764",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624735,1770346199788,-250.0,0.00012155,2,"2026-02-06T02:49:59.788",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624736,1770346199813,-250.0,0.00012155,2,"2026-02-06T02:49:59.813",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624737,1770346199837,-250.0,0.00012155,2,"2026-02-06T02:49:59.837",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624738,1770346199861,-250.0,0.00012155,2,"2026-02-06T02:49:59.861",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624739,1770346199884,-250.0,0.00012155,2,"2026-02-06T02:49:59.884",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624740,1770346199908,-277.35679052,0.00012155,2,"2026-02-06T02:49:59.908",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624741,1770346199932,-387.34024839,0.00012155,2,"2026-02-06T02:49:59.932",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624742,1770346199956,-209.40437684,0.00012155,2,"2026-02-06T02:49:59.956",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624743,1770346199980,-500.0,0.00012161,2,"2026-02-06T02:49:59.980",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624744,1770346200009,-150.0,0.00012161,2,"2026-02-06T02:50:00.009",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624745,1770346200036,-500.0,0.00012164,2,"2026-02-06T02:50:00.036",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624746,1770346200061,-151.0,0.00012199,2,"2026-02-06T02:50:00.061",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624747,1770346200092,-217.15233878,0.0001221,2,"2026-02-06T02:50:00.092",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624748,1770346200119,-500.0,0.00012216,2,"2026-02-06T02:50:00.119",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624749,1770346200146,-150.0,0.00012216,2,"2026-02-06T02:50:00.146",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624750,1770346200172,-225.18697532,0.00012265,2,"2026-02-06T02:50:00.172",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624751,1770346200200,-1001.56608315,0.0001227,2,"2026-02-06T02:50:00.200",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624752,1770346200231,-500.0,0.00012271,2,"2026-02-06T02:50:00.231",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624753,1770346200276,-220.11395296,0.00012271,2,"2026-02-06T02:50:00.276",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624754,1770346200308,-1080.03,0.00012271,2,"2026-02-06T02:50:00.308",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624755,1770346200335,-500.0,0.00012274,2,"2026-02-06T02:50:00.335",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624756,1770346200361,-3364.52951268,0.000123,3,"2026-02-06T02:50:00.361",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624757,1770346201159,-2165.47048732,0.000123,3,"2026-02-06T02:50:01.159",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624758,1770346201190,-233.51889341,0.0001232,2,"2026-02-06T02:50:01.190",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624759,1770346201215,-500.0,0.00012326,2,"2026-02-06T02:50:01.215",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624760,1770346201242,-242.15909246,0.00012375,2,"2026-02-06T02:50:01.242",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624761,1770346201268,-500.0,0.00012381,2,"2026-02-06T02:50:01.268",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624762,1770346201297,-251.11897888,0.0001243,2,"2026-02-06T02:50:01.297",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624763,1770346201322,-580.41879941,0.00012435,2,"2026-02-06T02:50:01.322",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624764,1770346201347,-5076.33735165,0.00012458,2,"2026-02-06T02:50:01.347",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624765,1770346201372,-300.0,0.00012458,2,"2026-02-06T02:50:01.372",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624766,1770346201396,-486.04708239,0.00012458,2,"2026-02-06T02:50:01.396",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624767,1770346201420,-250.0,0.00012458,2,"2026-02-06T02:50:01.420",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624768,1770346201445,-150.07812772,0.00012458,2,"2026-02-06T02:50:01.445",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624769,1770346201469,-250.0,0.00012458,2,"2026-02-06T02:50:01.469",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624770,1770346201493,-194.04251888,0.00012462,2,"2026-02-06T02:50:01.493",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624771,1770346201519,-300.0,0.00012462,2,"2026-02-06T02:50:01.519",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624772,1770346201548,-501.86370441,0.00012462,2,"2026-02-06T02:50:01.548",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624773,1770346201573,-250.0,0.00012462,2,"2026-02-06T02:50:01.573",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624774,1770346201605,-260.4103811,0.00012485,2,"2026-02-06T02:50:01.605",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624775,1770346201635,-5530.0,0.000125,5,"2026-02-06T02:50:01.635",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624776,1770346201660,-346.88,0.00012509,2,"2026-02-06T02:50:01.660",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624777,1770346201685,-160.34,0.0001251,2,"2026-02-06T02:50:01.685",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624778,1770346201712,-270.0455652,0.0001254,2,"2026-02-06T02:50:01.712",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624779,1770346201737,-1080.03,0.00012545,2,"2026-02-06T02:50:01.737",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624780,1770346201763,-15127.0,0.00012589,2,"2026-02-06T02:50:01.763",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624781,1770346201791,-280.03725112,0.00012595,2,"2026-02-06T02:50:01.791",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624782,1770346201816,-295.0,0.0001263,2,"2026-02-06T02:50:01.816",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624783,1770346201840,-151.0,0.00012647,2,"2026-02-06T02:50:01.840",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624784,1770346201865,-290.39862941,0.0001265,2,"2026-02-06T02:50:01.865",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624785,1770346201889,-582.118,0.00012692,2,"2026-02-06T02:50:01.889",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624786,1770346201914,-6158.009,0.00012692,2,"2026-02-06T02:50:01.914",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624787,1770346201939,-318.29020671,0.00012703,2,"2026-02-06T02:50:01.939",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624788,1770346201963,-287.61899177,0.00012703,2,"2026-02-06T02:50:01.963",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624789,1770346202208,-301.1433787,0.00012705,2,"2026-02-06T02:50:02.208",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624790,1770346202233,-6330.62355946,0.00012765,2,"2026-02-06T02:50:02.233",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624791,1770346204327,-250.0,0.00012199,2,"2026-02-06T02:50:04.327",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624792,1770346204353,-1200.0,0.00012299,2,"2026-02-06T02:50:04.353",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624793,1770346204380,-151.0,0.00012703,2,"2026-02-06T02:50:04.380",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624794,1770346204406,-151.0,0.00012765,2,"2026-02-06T02:50:04.406",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624795,1770346204430,-1921.7437707,0.00012765,2,"2026-02-06T02:50:04.430",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624796,1770346204457,-1080.03,0.00012819,2,"2026-02-06T02:50:04.457",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624797,1770346204481,-1344.53249,0.0001282,2,"2026-02-06T02:50:04.481",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624798,1770346204507,-1600.0,0.00012931,2,"2026-02-06T02:50:04.507",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624799,1770346204535,-878.1745,0.00012947,2,"2026-02-06T02:50:04.535",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624800,1770346204560,-1344.53248,0.00012947,2,"2026-02-06T02:50:04.560",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624801,1770346204585,-878.1745,0.00012947,2,"2026-02-06T02:50:04.585",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624802,1770346204611,-878.1745,0.00012947,2,"2026-02-06T02:50:04.611",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624803,1770346204637,-1344.53248,0.00012947,2,"2026-02-06T02:50:04.637",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624804,1770346204662,-1344.53248,0.00012947,2,"2026-02-06T02:50:04.662",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624805,1770346204688,-1344.53249,0.00012947,2,"2026-02-06T02:50:04.688",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624806,1770346204714,-1344.53248,0.00012947,2,"2026-02-06T02:50:04.714",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624807,1770346204739,-878.1745,0.00012947,2,"2026-02-06T02:50:04.739",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624808,1770346204765,-878.1745,0.00012947,2,"2026-02-06T02:50:04.765",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624809,1770346204794,-878.1745,0.00012947,2,"2026-02-06T02:50:04.794",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624810,1770346205150,297.70799165,0.00012947,2,"2026-02-06T02:50:05.150",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624811,1770346209607,200.0,0.00012947,2,"2026-02-06T02:50:09.607",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624812,1770346222326,-1503.0,0.00012244,2,"2026-02-06T02:50:22.326",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624813,1770346222355,-1503.0,0.00012244,2,"2026-02-06T02:50:22.355",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624814,1770346222384,-1326.54158706,0.00012244,2,"2026-02-06T02:50:22.384",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624815,1770346222412,-300.0,0.00012244,2,"2026-02-06T02:50:22.412",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624839,1770346231825,-5355.83613445,0.0001305,2,"2026-02-06T02:50:31.825",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624843,1770346231835,-200.0,0.00013076,2,"2026-02-06T02:50:31.835",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624846,1770346231844,-1080.03,0.00013093,2,"2026-02-06T02:50:31.844",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624849,1770346231854,-250.0,0.00013116,2,"2026-02-06T02:50:31.854",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624853,1770346231864,-250.0,0.00013167,2,"2026-02-06T02:50:31.864",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624855,1770346231874,-163.032535,0.00013182,2,"2026-02-06T02:50:31.874",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624858,1770346231883,-151.0,0.00013182,2,"2026-02-06T02:50:31.883",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624860,1770346231892,-151.0,0.00013182,2,"2026-02-06T02:50:31.892",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624862,1770346231901,-151.0,0.00013182,2,"2026-02-06T02:50:31.901",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624864,1770346231911,-760.935065,0.00013182,2,"2026-02-06T02:50:31.911",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624866,1770346231921,-153.76347,0.000132,2,"2026-02-06T02:50:31.921",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624868,1770346231934,-1037.68585728,0.000132,2,"2026-02-06T02:50:31.934",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624870,1770346231944,-2000.0,0.000132,2,"2026-02-06T02:50:31.944",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624872,1770346231954,-2000.0,0.000132,2,"2026-02-06T02:50:31.954",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624874,1770346231963,-1233.0,0.0001322,2,"2026-02-06T02:50:31.963",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624876,1770346231973,-1233.0,0.00013228,2,"2026-02-06T02:50:31.973",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624878,1770346231983,-298.26089446,0.00013251,2,"2026-02-06T02:50:31.983",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624879,1770346231992,-1233.0,0.00013286,2,"2026-02-06T02:50:31.992",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624881,1770346232002,-1000.0,0.00013294,2,"2026-02-06T02:50:32.002",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624882,1770346232012,-1080.03,0.00013367,2,"2026-02-06T02:50:32.012",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624883,1770346232022,-1233.0,0.00013372,2,"2026-02-06T02:50:32.022",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624884,1770346232031,-3240.0,0.00013425,2,"2026-02-06T02:50:32.031",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624885,1770346232042,-1233.0,0.00013507,2,"2026-02-06T02:50:32.042",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624886,1770346232051,-1233.0,0.00013508,2,"2026-02-06T02:50:32.051",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624887,1770346232066,-1233.0,0.00013513,2,"2026-02-06T02:50:32.066",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624888,1770346232077,-1680.0,0.00013529,2,"2026-02-06T02:50:32.077",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624889,1770346232088,-1233.0,0.00013531,2,"2026-02-06T02:50:32.088",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624890,1770346232099,-166.66,0.00013555,2,"2026-02-06T02:50:32.099",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624892,1770346232109,-10000.0,0.00013598,2,"2026-02-06T02:50:32.109",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624894,1770346232120,-1080.03,0.00013641,2,"2026-02-06T02:50:32.120",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624896,1770346232128,-1233.0,0.00013651,2,"2026-02-06T02:50:32.128",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624898,1770346232138,-206.0,0.00013671,2,"2026-02-06T02:50:32.138",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624900,1770346232150,-916.74102955,0.00013671,2,"2026-02-06T02:50:32.150",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624902,1770346232161,-931.89,0.00013671,2,"2026-02-06T02:50:32.161",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624905,1770346232180,-1457.73126087,0.00013671,2,"2026-02-06T02:50:32.180",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624924,1770346232340,-520.49846645,0.00013671,2,"2026-02-06T02:50:32.340",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624926,1770346232352,-461.17361602,0.00013671,2,"2026-02-06T02:50:32.352",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624928,1770346232363,-2075.93354033,0.00013671,2,"2026-02-06T02:50:32.363",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624933,1770346232668,-4106.03208678,0.00013671,2,"2026-02-06T02:50:32.668",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624934,1770346232678,-1233.0,0.00013692,2,"2026-02-06T02:50:32.678",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624935,1770346232687,-151.0,0.00013695,2,"2026-02-06T02:50:32.687",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624936,1770346232696,-500.0,0.00013697,2,"2026-02-06T02:50:32.696",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624937,1770346232706,-485.80171165,0.00013697,2,"2026-02-06T02:50:32.706",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624938,1770346232716,-500.0,0.00013698,2,"2026-02-06T02:50:32.716",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624939,1770346232726,-500.0,0.00013698,2,"2026-02-06T02:50:32.726",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624940,1770346232735,-500.0,0.00013698,2,"2026-02-06T02:50:32.735",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624941,1770346232745,-500.0,0.00013698,2,"2026-02-06T02:50:32.745",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624942,1770346232755,-500.0,0.00013698,2,"2026-02-06T02:50:32.755",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624943,1770346232764,-500.0,0.00013698,2,"2026-02-06T02:50:32.764",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624944,1770346232773,-1088.07,0.00013698,2,"2026-02-06T02:50:32.773",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624945,1770346232783,-696.54967563,0.00013698,2,"2026-02-06T02:50:32.783",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624946,1770346232794,-391.52032437,0.00013698,2,"2026-02-06T02:50:32.794",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624947,1770346232808,-1088.07,0.00013698,2,"2026-02-06T02:50:32.808",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624948,1770346232817,-1088.07,0.00013698,2,"2026-02-06T02:50:32.817",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624949,1770346232827,-1088.07,0.00013698,2,"2026-02-06T02:50:32.827",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624950,1770346232837,-1088.07,0.00013698,2,"2026-02-06T02:50:32.837",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624951,1770346232846,-1088.07,0.00013698,2,"2026-02-06T02:50:32.846",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624952,1770346232855,-1088.07,0.00013698,2,"2026-02-06T02:50:32.855",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624953,1770346232865,-1088.07,0.00013698,2,"2026-02-06T02:50:32.865",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624954,1770346232875,-1088.07,0.00013698,2,"2026-02-06T02:50:32.875",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624955,1770346232885,-316.41967563,0.00013698,2,"2026-02-06T02:50:32.885",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624956,1770346232896,-401.13398429,0.00013698,2,"2026-02-06T02:50:32.896",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624957,1770346232907,-370.51634008,0.00013698,2,"2026-02-06T02:50:32.907",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624958,1770346232918,-625.37074936,0.00013698,2,"2026-02-06T02:50:32.918",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624959,1770346232932,-462.69925064,0.00013698,2,"2026-02-06T02:50:32.932",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624960,1770346232942,-1088.07,0.00013698,2,"2026-02-06T02:50:32.942",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624961,1770346232952,-1088.07,0.00013698,2,"2026-02-06T02:50:32.952",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624962,1770346232962,-1088.07,0.00013698,2,"2026-02-06T02:50:32.962",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624963,1770346232972,-1088.07,0.00013698,2,"2026-02-06T02:50:32.972",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624964,1770346232981,-1050.67041113,0.00013698,2,"2026-02-06T02:50:32.981",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624965,1770346232993,-37.39958887,0.00013698,2,"2026-02-06T02:50:32.993",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624966,1770346233003,-337.34560423,0.00013698,2,"2026-02-06T02:50:33.003",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624967,1770346233050,-750.72439577,0.00013698,2,"2026-02-06T02:50:33.050",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624968,1770346233063,-1088.07,0.00013698,2,"2026-02-06T02:50:33.063",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624969,1770346233075,-1088.07,0.00013698,2,"2026-02-06T02:50:33.075",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624970,1770346233088,-1088.07,0.00013698,2,"2026-02-06T02:50:33.088",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624971,1770346233098,-1088.07,0.00013698,2,"2026-02-06T02:50:33.098",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624972,1770346233107,-1088.07,0.00013698,2,"2026-02-06T02:50:33.107",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624973,1770346233118,-1088.29825811,0.00013698,2,"2026-02-06T02:50:33.118",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624974,1770346233127,-500.0,0.00013698,2,"2026-02-06T02:50:33.127",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624975,1770346233137,-500.0,0.00013698,2,"2026-02-06T02:50:33.137",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624976,1770346233147,-185.55306885,0.00013698,2,"2026-02-06T02:50:33.147",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624977,1770346233159,-649.28,0.00013698,2,"2026-02-06T02:50:33.159",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624978,1770346233169,-649.28,0.00013698,2,"2026-02-06T02:50:33.169",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624979,1770346233178,-649.28,0.00013698,2,"2026-02-06T02:50:33.178",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624980,1770346233188,-649.28,0.00013698,2,"2026-02-06T02:50:33.188",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624981,1770346233383,-649.28,0.00013698,2,"2026-02-06T02:50:33.383",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624982,1770346233398,-649.28,0.00013698,2,"2026-02-06T02:50:33.398",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624983,1770346233408,-649.28,0.00013698,2,"2026-02-06T02:50:33.408",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624984,1770346233418,-649.28,0.00013698,2,"2026-02-06T02:50:33.418",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624985,1770346233428,-649.28,0.00013698,2,"2026-02-06T02:50:33.428",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624986,1770346233437,-649.28,0.00013698,2,"2026-02-06T02:50:33.437",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624987,1770346233448,-649.28,0.00013698,2,"2026-02-06T02:50:33.448",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624988,1770346233458,-649.28,0.00013698,2,"2026-02-06T02:50:33.458",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624989,1770346233467,-649.28,0.00013698,2,"2026-02-06T02:50:33.467",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624990,1770346233476,-649.28,0.00013698,2,"2026-02-06T02:50:33.476",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624991,1770346233486,-649.28,0.00013698,2,"2026-02-06T02:50:33.486",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624992,1770346233496,-649.28,0.00013698,2,"2026-02-06T02:50:33.496",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624993,1770346233505,-189.16950078,0.00013698,2,"2026-02-06T02:50:33.505",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624994,1770346233517,-255.51004428,0.00013698,2,"2026-02-06T02:50:33.517",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624995,1770346233529,-204.60045494,0.00013698,2,"2026-02-06T02:50:33.529",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624996,1770346233538,-649.28,0.00013698,2,"2026-02-06T02:50:33.538",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624997,1770346233548,-649.28,0.00013698,2,"2026-02-06T02:50:33.548",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624998,1770346233560,-813.42,0.00013698,2,"2026-02-06T02:50:33.560",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404624999,1770346233570,-649.28,0.00013698,2,"2026-02-06T02:50:33.570",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625000,1770346233580,-334.90121275,0.00013698,2,"2026-02-06T02:50:33.580",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625007,1770346237896,-478.51878725,0.00013698,2,"2026-02-06T02:50:37.896",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625008,1770346237906,-649.28,0.00013698,2,"2026-02-06T02:50:37.906",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625009,1770346237915,-375.4030268,0.00013698,2,"2026-02-06T02:50:37.915",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625010,1770346237927,-438.0169732,0.00013698,2,"2026-02-06T02:50:37.927",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625011,1770346237936,-649.28,0.00013698,2,"2026-02-06T02:50:37.936",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625012,1770346237946,-813.42,0.00013698,2,"2026-02-06T02:50:37.946",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625013,1770346237955,-649.28,0.00013698,2,"2026-02-06T02:50:37.955",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625014,1770346237964,-813.42,0.00013698,2,"2026-02-06T02:50:37.964",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625015,1770346237974,-649.39059091,0.00013698,2,"2026-02-06T02:50:37.974",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625016,1770346237983,-813.42,0.00013698,2,"2026-02-06T02:50:37.983",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625017,1770346237992,-536.14961791,0.00013698,2,"2026-02-06T02:50:37.992",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625018,1770346238004,-277.27038209,0.00013698,2,"2026-02-06T02:50:38.004",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625019,1770346238013,-293.72961797,0.00013698,2,"2026-02-06T02:50:38.013",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625020,1770346238031,-519.69038203,0.00013698,2,"2026-02-06T02:50:38.031",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625021,1770346238040,-813.42,0.00013698,2,"2026-02-06T02:50:38.040",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625022,1770346238050,-813.42,0.00013698,2,"2026-02-06T02:50:38.050",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625023,1770346238063,-813.42,0.00013698,2,"2026-02-06T02:50:38.063",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625024,1770346238072,-813.42,0.00013698,2,"2026-02-06T02:50:38.072",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625025,1770346238084,-813.42,0.00013698,2,"2026-02-06T02:50:38.084",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625026,1770346238094,-813.42,0.00013698,2,"2026-02-06T02:50:38.094",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625027,1770346238103,-813.42,0.00013698,2,"2026-02-06T02:50:38.103",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625028,1770346238113,-813.42,0.00013698,2,"2026-02-06T02:50:38.113",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625029,1770346238123,-813.42,0.00013698,2,"2026-02-06T02:50:38.123",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625030,1770346238133,-813.42,0.00013698,2,"2026-02-06T02:50:38.133",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625031,1770346238142,-813.42,0.00013698,2,"2026-02-06T02:50:38.142",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625032,1770346238153,-813.42,0.00013698,2,"2026-02-06T02:50:38.153",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625033,1770346238163,-813.42,0.00013698,2,"2026-02-06T02:50:38.163",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625034,1770346238172,-813.42,0.00013698,2,"2026-02-06T02:50:38.172",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625035,1770346238181,-813.42,0.00013698,2,"2026-02-06T02:50:38.181",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625036,1770346238190,-813.58037815,0.00013698,2,"2026-02-06T02:50:38.190",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625037,1770346238199,-638.78,0.00013698,2,"2026-02-06T02:50:38.199",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625038,1770346238209,-638.78,0.00013698,2,"2026-02-06T02:50:38.209",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625039,1770346238218,-638.78,0.00013698,2,"2026-02-06T02:50:38.218",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625040,1770346238227,-638.78,0.00013698,2,"2026-02-06T02:50:38.227",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625041,1770346238237,-638.78,0.00013698,2,"2026-02-06T02:50:38.237",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625042,1770346238247,-638.78,0.00013698,2,"2026-02-06T02:50:38.247",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625043,1770346238256,-638.78,0.00013698,2,"2026-02-06T02:50:38.256",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625044,1770346238266,-638.78,0.00013698,2,"2026-02-06T02:50:38.266",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625045,1770346238276,-638.78,0.00013698,2,"2026-02-06T02:50:38.276",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625046,1770346238285,-638.78,0.00013698,2,"2026-02-06T02:50:38.285",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625047,1770346238294,-638.78,0.00013698,2,"2026-02-06T02:50:38.294",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625048,1770346238306,-638.78,0.00013698,2,"2026-02-06T02:50:38.306",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625049,1770346238316,-638.78,0.00013698,2,"2026-02-06T02:50:38.316",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625050,1770346238327,-638.78,0.00013698,2,"2026-02-06T02:50:38.327",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625051,1770346238337,-638.78,0.00013698,2,"2026-02-06T02:50:38.337",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625052,1770346238347,-638.78,0.00013698,2,"2026-02-06T02:50:38.347",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625053,1770346238357,-638.78,0.00013698,2,"2026-02-06T02:50:38.357",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625054,1770346238367,-638.78,0.00013698,2,"2026-02-06T02:50:38.367",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625055,1770346238376,-638.78,0.00013698,2,"2026-02-06T02:50:38.376",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625056,1770346238386,-638.78,0.00013698,2,"2026-02-06T02:50:38.386",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625057,1770346238395,-638.78,0.00013698,2,"2026-02-06T02:50:38.395",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625058,1770346238406,-638.78,0.00013698,2,"2026-02-06T02:50:38.406",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625059,1770346238415,-638.78,0.00013698,2,"2026-02-06T02:50:38.415",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625060,1770346238425,-638.9456588,0.00013698,2,"2026-02-06T02:50:38.425",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625061,1770346238435,-500.0,0.00013698,2,"2026-02-06T02:50:38.435",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625062,1770346238444,-500.0,0.00013698,2,"2026-02-06T02:50:38.444",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625063,1770346238454,-500.0,0.00013698,2,"2026-02-06T02:50:38.454",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625064,1770346238464,-230.43331253,0.00013698,2,"2026-02-06T02:50:38.464",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625065,1770346238474,-500.0,0.00013698,2,"2026-02-06T02:50:38.474",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625066,1770346238483,-500.0,0.00013698,2,"2026-02-06T02:50:38.483",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625067,1770346238492,-500.0,0.00013698,2,"2026-02-06T02:50:38.492",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625068,1770346238502,-157.13944848,0.00013698,2,"2026-02-06T02:50:38.502",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625069,1770346238511,-500.0,0.00013698,2,"2026-02-06T02:50:38.511",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625070,1770346238521,-500.0,0.00013698,2,"2026-02-06T02:50:38.521",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625071,1770346238531,-500.0,0.00013698,2,"2026-02-06T02:50:38.531",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625072,1770346238542,-500.0,0.00013698,2,"2026-02-06T02:50:38.542",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625073,1770346238551,-500.0,0.00013698,2,"2026-02-06T02:50:38.551",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625074,1770346238565,-504.71490272,0.00013698,2,"2026-02-06T02:50:38.565",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625075,1770346238574,-500.0,0.00013698,2,"2026-02-06T02:50:38.574",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625076,1770346238584,-500.0,0.00013698,2,"2026-02-06T02:50:38.584",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625077,1770346238594,-500.0,0.00013698,2,"2026-02-06T02:50:38.594",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625078,1770346238604,-500.0,0.00013698,2,"2026-02-06T02:50:38.604",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625079,1770346238613,-500.0,0.00013698,2,"2026-02-06T02:50:38.613",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625080,1770346238623,-500.0,0.00013698,2,"2026-02-06T02:50:38.623",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625081,1770346238633,-500.0,0.00013698,2,"2026-02-06T02:50:38.633",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625082,1770346238643,-416.36459269,0.00013698,2,"2026-02-06T02:50:38.643",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625083,1770346238652,-500.69620513,0.00013698,2,"2026-02-06T02:50:38.652",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625084,1770346238662,-500.0,0.00013698,2,"2026-02-06T02:50:38.662",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625085,1770346238672,-500.0,0.00013698,2,"2026-02-06T02:50:38.672",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625086,1770346238681,-500.0,0.00013698,2,"2026-02-06T02:50:38.681",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625087,1770346238690,-500.0,0.00013698,2,"2026-02-06T02:50:38.690",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625088,1770346238700,-500.0,0.00013698,2,"2026-02-06T02:50:38.700",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625089,1770346238710,-515.4561281,0.00013698,2,"2026-02-06T02:50:38.710",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625090,1770346238719,-500.0,0.00013698,2,"2026-02-06T02:50:38.719",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625091,1770346238728,-500.0,0.00013698,2,"2026-02-06T02:50:38.728",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625092,1770346238738,-500.0,0.00013698,2,"2026-02-06T02:50:38.738",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625093,1770346238748,-500.0,0.00013698,2,"2026-02-06T02:50:38.748",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625094,1770346238758,-500.0,0.00013698,2,"2026-02-06T02:50:38.758",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625095,1770346238767,-500.0,0.00013698,2,"2026-02-06T02:50:38.767",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625096,1770346238776,-500.0,0.00013698,2,"2026-02-06T02:50:38.776",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625097,1770346238785,-500.0,0.00013698,2,"2026-02-06T02:50:38.785",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625098,1770346238796,-500.0,0.00013698,2,"2026-02-06T02:50:38.796",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625099,1770346238806,-500.0,0.00013698,2,"2026-02-06T02:50:38.806",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625100,1770346238816,-500.0,0.00013698,2,"2026-02-06T02:50:38.816",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625101,1770346238825,-500.0,0.00013698,2,"2026-02-06T02:50:38.825",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625102,1770346238835,-500.0,0.00013698,2,"2026-02-06T02:50:38.835",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625103,1770346238845,-500.0,0.00013698,2,"2026-02-06T02:50:38.845",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625104,1770346238855,-500.0,0.00013698,2,"2026-02-06T02:50:38.855",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625105,1770346238864,-500.0,0.00013698,2,"2026-02-06T02:50:38.864",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625106,1770346238874,-500.0,0.00013698,2,"2026-02-06T02:50:38.874",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625107,1770346238884,-500.0,0.00013698,2,"2026-02-06T02:50:38.884",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625108,1770346238894,-500.0,0.00013698,2,"2026-02-06T02:50:38.894",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625109,1770346238903,-500.0,0.00013698,2,"2026-02-06T02:50:38.903",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625110,1770346238913,-500.0,0.00013698,2,"2026-02-06T02:50:38.913",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625111,1770346238922,-500.0,0.00013698,2,"2026-02-06T02:50:38.922",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625112,1770346238932,-500.0,0.00013698,2,"2026-02-06T02:50:38.932",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625113,1770346238941,-500.0,0.00013698,2,"2026-02-06T02:50:38.941",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625114,1770346238952,-1000.0,0.00013698,2,"2026-02-06T02:50:38.952",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625115,1770346238962,-500.0,0.00013698,2,"2026-02-06T02:50:38.962",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625116,1770346238971,-1000.0,0.00013698,2,"2026-02-06T02:50:38.971",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625117,1770346238981,-500.0,0.00013698,2,"2026-02-06T02:50:38.981",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625118,1770346238991,-1000.0,0.00013698,2,"2026-02-06T02:50:38.991",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625119,1770346239000,-500.0,0.00013698,2,"2026-02-06T02:50:39.000",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625120,1770346239009,-1000.0,0.00013698,2,"2026-02-06T02:50:39.009",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625121,1770346239018,-500.0,0.00013698,2,"2026-02-06T02:50:39.018",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625122,1770346239028,-1000.0,0.00013698,2,"2026-02-06T02:50:39.028",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625123,1770346239038,-500.0,0.00013698,2,"2026-02-06T02:50:39.038",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625124,1770346239047,-1000.0,0.00013698,2,"2026-02-06T02:50:39.047",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625125,1770346239059,-162.30204578,0.00013698,2,"2026-02-06T02:50:39.059",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625126,1770346239068,-1000.0,0.00013698,2,"2026-02-06T02:50:39.068",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625127,1770346239081,-1000.0,0.00013698,2,"2026-02-06T02:50:39.081",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625128,1770346239091,-1000.0,0.00013698,2,"2026-02-06T02:50:39.091",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625129,1770346239101,-1000.0,0.00013698,2,"2026-02-06T02:50:39.101",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625130,1770346239111,-1000.0,0.00013698,2,"2026-02-06T02:50:39.111",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625131,1770346239120,-1000.0,0.00013698,2,"2026-02-06T02:50:39.120",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625132,1770346239130,-1000.0,0.00013698,2,"2026-02-06T02:50:39.130",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625133,1770346239140,-1000.0,0.00013698,2,"2026-02-06T02:50:39.140",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625134,1770346239150,-1000.0,0.00013698,2,"2026-02-06T02:50:39.150",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625135,1770346239161,-1000.0,0.00013698,2,"2026-02-06T02:50:39.161",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625136,1770346239171,-1000.0,0.00013698,2,"2026-02-06T02:50:39.171",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625137,1770346239181,-1000.0,0.00013698,2,"2026-02-06T02:50:39.181",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625138,1770346239190,-1000.0,0.00013698,2,"2026-02-06T02:50:39.190",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625139,1770346239200,-1000.0,0.00013698,2,"2026-02-06T02:50:39.200",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625140,1770346239210,-1000.0,0.00013698,2,"2026-02-06T02:50:39.210",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625141,1770346239221,-1000.0,0.00013698,2,"2026-02-06T02:50:39.221",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625142,1770346239230,-1000.0,0.00013698,2,"2026-02-06T02:50:39.230",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625143,1770346239240,-1000.0,0.00013698,2,"2026-02-06T02:50:39.240",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625144,1770346239250,-1000.0,0.00013698,2,"2026-02-06T02:50:39.250",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625145,1770346239259,-1000.0,0.00013698,2,"2026-02-06T02:50:39.259",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625146,1770346239269,-1000.0,0.00013698,2,"2026-02-06T02:50:39.269",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625147,1770346239278,-1000.0,0.00013698,2,"2026-02-06T02:50:39.278",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625148,1770346239287,-1000.0,0.00013698,2,"2026-02-06T02:50:39.287",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625149,1770346239297,-1000.0,0.00013698,2,"2026-02-06T02:50:39.297",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625150,1770346239308,-1000.0,0.00013698,2,"2026-02-06T02:50:39.308",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625151,1770346239317,-1000.0,0.00013698,2,"2026-02-06T02:50:39.317",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625152,1770346239326,-1000.0,0.00013698,2,"2026-02-06T02:50:39.326",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625153,1770346239335,-1000.0,0.00013698,2,"2026-02-06T02:50:39.335",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625154,1770346239345,-1000.0,0.00013698,2,"2026-02-06T02:50:39.345",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625155,1770346239355,-1000.0,0.00013698,2,"2026-02-06T02:50:39.355",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625156,1770346239364,-1000.0,0.00013698,2,"2026-02-06T02:50:39.364",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625157,1770346239374,-1000.0,0.00013698,2,"2026-02-06T02:50:39.374",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625158,1770346239383,-1000.0,0.00013698,2,"2026-02-06T02:50:39.383",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625159,1770346239392,-225.54,0.00013698,2,"2026-02-06T02:50:39.392",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625160,1770346239401,-500.0,0.00013698,2,"2026-02-06T02:50:39.401",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625161,1770346239411,-342.36590553,0.00013698,2,"2026-02-06T02:50:39.411",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625162,1770346239420,-500.0,0.00013698,2,"2026-02-06T02:50:39.420",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625163,1770346239430,-500.0,0.00013698,2,"2026-02-06T02:50:39.430",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625164,1770346239440,-447.86335702,0.00013698,2,"2026-02-06T02:50:39.440",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625165,1770346239449,-500.0,0.00013698,2,"2026-02-06T02:50:39.449",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625166,1770346239459,-503.55370395,0.00013698,2,"2026-02-06T02:50:39.459",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625167,1770346239470,-500.0,0.00013698,2,"2026-02-06T02:50:39.470",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625168,1770346239479,-526.84569173,0.00013698,2,"2026-02-06T02:50:39.479",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625169,1770346239488,-753.77,0.00013698,2,"2026-02-06T02:50:39.488",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625170,1770346239498,-753.77,0.00013698,2,"2026-02-06T02:50:39.498",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625171,1770346239507,-753.77,0.00013698,2,"2026-02-06T02:50:39.507",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625172,1770346239517,-753.77,0.00013698,2,"2026-02-06T02:50:39.517",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625173,1770346239526,-753.77,0.00013698,2,"2026-02-06T02:50:39.526",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625174,1770346239535,-753.77,0.00013698,2,"2026-02-06T02:50:39.535",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625175,1770346239544,-753.77,0.00013698,2,"2026-02-06T02:50:39.544",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625176,1770346239556,-753.77,0.00013698,2,"2026-02-06T02:50:39.556",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625177,1770346239565,-500.0,0.00013698,2,"2026-02-06T02:50:39.565",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625178,1770346239575,-753.77,0.00013698,2,"2026-02-06T02:50:39.575",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625179,1770346239585,-500.0,0.00013698,2,"2026-02-06T02:50:39.585",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625180,1770346239594,-753.77,0.00013698,2,"2026-02-06T02:50:39.594",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625181,1770346239604,-500.0,0.00013698,2,"2026-02-06T02:50:39.604",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625182,1770346239614,-753.77,0.00013698,2,"2026-02-06T02:50:39.614",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625183,1770346239623,-500.0,0.00013698,2,"2026-02-06T02:50:39.623",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625184,1770346239633,-753.77,0.00013698,2,"2026-02-06T02:50:39.633",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625185,1770346239642,-500.0,0.00013698,2,"2026-02-06T02:50:39.642",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625187,1770346239651,-500.0,0.00013698,2,"2026-02-06T02:50:39.651",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625188,1770346239661,-417.50538567,0.00013698,2,"2026-02-06T02:50:39.661",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625189,1770346239670,-500.0,0.00013698,2,"2026-02-06T02:50:39.670",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625190,1770346239679,-500.0,0.00013698,2,"2026-02-06T02:50:39.679",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625191,1770346239688,-500.0,0.00013698,2,"2026-02-06T02:50:39.688",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625192,1770346239698,-500.0,0.00013698,2,"2026-02-06T02:50:39.698",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625193,1770346239707,-516.54934505,0.00013698,2,"2026-02-06T02:50:39.707",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625194,1770346239716,-508.924596,0.00013698,2,"2026-02-06T02:50:39.716",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625195,1770346239726,-502.4435112,0.00013698,2,"2026-02-06T02:50:39.726",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625196,1770346239736,-500.0,0.00013698,2,"2026-02-06T02:50:39.736",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625197,1770346239745,-500.0,0.00013698,2,"2026-02-06T02:50:39.745",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625198,1770346239755,-500.0,0.00013698,2,"2026-02-06T02:50:39.755",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625199,1770346239764,-391.81586612,0.00013698,2,"2026-02-06T02:50:39.764",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625200,1770346239774,-151.0,0.00013698,2,"2026-02-06T02:50:39.774",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625201,1770346239784,-151.0,0.00013698,2,"2026-02-06T02:50:39.784",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625202,1770346239793,-151.0,0.00013698,2,"2026-02-06T02:50:39.793",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625203,1770346239803,-500.0,0.00013698,2,"2026-02-06T02:50:39.803",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625204,1770346239814,-500.0,0.00013698,2,"2026-02-06T02:50:39.814",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625205,1770346239823,-500.0,0.00013698,2,"2026-02-06T02:50:39.823",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625206,1770346239832,-500.0,0.00013698,2,"2026-02-06T02:50:39.832",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625207,1770346239842,-500.0,0.00013698,2,"2026-02-06T02:50:39.842",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625208,1770346239852,-500.0,0.00013698,2,"2026-02-06T02:50:39.852",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625209,1770346239861,-500.0,0.00013698,2,"2026-02-06T02:50:39.861",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625211,1770346239870,-500.0,0.00013698,2,"2026-02-06T02:50:39.870",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625212,1770346239880,-500.0,0.00013698,2,"2026-02-06T02:50:39.880",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625213,1770346239889,-500.0,0.00013698,2,"2026-02-06T02:50:39.889",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625214,1770346239899,-500.0,0.00013698,2,"2026-02-06T02:50:39.899",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625215,1770346239909,-500.0,0.00013698,2,"2026-02-06T02:50:39.909",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625216,1770346239918,-500.0,0.00013698,2,"2026-02-06T02:50:39.918",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625217,1770346239927,-500.0,0.00013698,2,"2026-02-06T02:50:39.927",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625218,1770346239936,-500.0,0.00013698,2,"2026-02-06T02:50:39.936",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625219,1770346239946,-500.0,0.00013698,2,"2026-02-06T02:50:39.946",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625220,1770346239955,-200.0,0.00013699,2,"2026-02-06T02:50:39.955",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625221,1770346239965,-2132.87,0.00013699,2,"2026-02-06T02:50:39.965",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625222,1770346239974,-705.72,0.00013699,2,"2026-02-06T02:50:39.974",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625223,1770346239984,-267.32,0.00013699,2,"2026-02-06T02:50:39.984",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625224,1770346239993,-222.76,0.00013699,2,"2026-02-06T02:50:39.993",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625225,1770346240002,-151.0,0.00013699,2,"2026-02-06T02:50:40.002",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625226,1770346240012,-162.914193,0.00013699,2,"2026-02-06T02:50:40.012",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625227,1770346240021,-185.64,0.00013699,2,"2026-02-06T02:50:40.021",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625228,1770346240031,-154.7,0.00013699,2,"2026-02-06T02:50:40.031",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625229,1770346240039,-773.51,0.00013699,2,"2026-02-06T02:50:40.039",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625230,1770346240049,-7018.94,0.00013699,2,"2026-02-06T02:50:40.049",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625231,1770346240061,-574.07,0.00013699,2,"2026-02-06T02:50:40.061",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625232,1770346240070,-150.99,0.00013699,2,"2026-02-06T02:50:40.070",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625233,1770346240081,-299.99,0.00013699,2,"2026-02-06T02:50:40.081",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625234,1770346240092,-9999.99,0.00013699,2,"2026-02-06T02:50:40.092",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625235,1770346240102,-171.05,0.00013702,2,"2026-02-06T02:50:40.102",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625236,1770346240112,-1233.0,0.00013705,2,"2026-02-06T02:50:40.112",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625237,1770346240123,-1233.0,0.00013709,2,"2026-02-06T02:50:40.123",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625238,1770346240132,-391.97385769,0.00013747,2,"2026-02-06T02:50:40.132",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625239,1770346240166,-828.73,0.00013747,2,"2026-02-06T02:50:40.166",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625240,1770346240178,-12.29614231,0.00013747,2,"2026-02-06T02:50:40.178",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625241,1770346240187,-341.0,0.00013796,2,"2026-02-06T02:50:40.187",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625242,1770346240196,-223.26125583,0.00013799,2,"2026-02-06T02:50:40.196",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625243,1770346240207,-86.03529173,0.00013799,2,"2026-02-06T02:50:40.207",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625244,1770346240218,-1233.0,0.00013896,2,"2026-02-06T02:50:40.218",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625245,1770346240239,-666.0,0.00013899,2,"2026-02-06T02:50:40.239",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625246,1770346240248,-151.0,0.00013901,2,"2026-02-06T02:50:40.248",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625247,1770346240258,-205.05385539,0.00013904,2,"2026-02-06T02:50:40.258",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625248,1770346240267,-1080.09175409,0.00013915,2,"2026-02-06T02:50:40.267",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625249,1770346240277,-1120.77864379,0.0001393,2,"2026-02-06T02:50:40.277",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625250,1770346240755,-112.22135621,0.0001393,2,"2026-02-06T02:50:40.755",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625251,1770346240764,-500.0,0.00013938,2,"2026-02-06T02:50:40.764",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625252,1770346240774,-504.18810367,0.00013938,2,"2026-02-06T02:50:40.774",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625253,1770346240783,-200.0,0.00013939,2,"2026-02-06T02:50:40.783",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625254,1770346240793,-200.0,0.00013939,2,"2026-02-06T02:50:40.793",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625255,1770346240802,-200.0,0.00013939,2,"2026-02-06T02:50:40.802",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625256,1770346240813,-151.0,0.00013939,2,"2026-02-06T02:50:40.813",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625257,1770346240823,-151.0,0.00013939,2,"2026-02-06T02:50:40.823",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625258,1770346240832,-151.0,0.00013939,2,"2026-02-06T02:50:40.832",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625259,1770346240841,-151.0,0.00013939,2,"2026-02-06T02:50:40.841",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625260,1770346240850,-151.0,0.00013939,2,"2026-02-06T02:50:40.850",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625261,1770346240860,-1233.0,0.00013952,2,"2026-02-06T02:50:40.860",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625262,1770346240869,-250.0,0.00013965,2,"2026-02-06T02:50:40.869",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625263,1770346240879,-1233.0,0.00013982,2,"2026-02-06T02:50:40.879",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625264,1770346240888,-416.0,0.00014,2,"2026-02-06T02:50:40.888",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625265,1770346240897,-1500.0,0.00014,2,"2026-02-06T02:50:40.897",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625266,1770346240907,-166.66,0.00014002,2,"2026-02-06T02:50:40.907",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625267,1770346240917,-200.0,0.00014078,2,"2026-02-06T02:50:40.917",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625268,1770346240926,-200.0,0.00014078,2,"2026-02-06T02:50:40.926",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625269,1770346240935,-200.0,0.00014078,2,"2026-02-06T02:50:40.935",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625270,1770346240944,-670.47059344,0.00014099,2,"2026-02-06T02:50:40.944",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625271,1770346240953,-152.0,0.00014137,4,"2026-02-06T02:50:40.953",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625272,1770346240963,-1233.0,0.00014161,2,"2026-02-06T02:50:40.963",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625273,1770346240972,-1233.0,0.00014166,2,"2026-02-06T02:50:40.972",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625274,1770346240982,-200.0,0.00014219,2,"2026-02-06T02:50:40.982",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625275,1770346240991,-200.0,0.00014219,2,"2026-02-06T02:50:40.991",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625276,1770346241000,-200.0,0.00014219,2,"2026-02-06T02:50:41.000",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625277,1770346241009,-1233.0,0.00014264,2,"2026-02-06T02:50:41.009",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625278,1770346241018,-1233.0,0.00014282,2,"2026-02-06T02:50:41.018",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625279,1770346241027,-1233.0,0.00014296,2,"2026-02-06T02:50:41.027",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625280,1770346241036,-155.16,0.00014307,2,"2026-02-06T02:50:41.036",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625281,1770346241045,-289.26507738,0.00014347,2,"2026-02-06T02:50:41.045",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625282,1770346241055,-600.0,0.00014355,2,"2026-02-06T02:50:41.055",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625283,1770346241065,-600.0,0.00014355,2,"2026-02-06T02:50:41.065",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625284,1770346241079,-600.0,0.00014355,2,"2026-02-06T02:50:41.079",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625285,1770346241091,-600.0,0.00014355,2,"2026-02-06T02:50:41.091",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625286,1770346241101,-600.0,0.00014355,2,"2026-02-06T02:50:41.101",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625287,1770346241111,-300.0,0.00014355,2,"2026-02-06T02:50:41.111",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625288,1770346241121,-250.0,0.00014355,2,"2026-02-06T02:50:41.121",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625289,1770346241131,-201.65623646,0.00014355,2,"2026-02-06T02:50:41.131",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625290,1770346241141,-200.0,0.00014361,2,"2026-02-06T02:50:41.141",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625291,1770346241152,-200.0,0.00014361,2,"2026-02-06T02:50:41.152",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625292,1770346241162,-200.0,0.00014361,2,"2026-02-06T02:50:41.162",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625293,1770346241171,-1600.0,0.00014368,2,"2026-02-06T02:50:41.171",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625294,1770346241180,-1233.0,0.00014382,2,"2026-02-06T02:50:41.180",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625295,1770346241190,-2132.87,0.00014384,2,"2026-02-06T02:50:41.190",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625296,1770346241200,-1233.0,0.00014387,2,"2026-02-06T02:50:41.200",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625297,1770346241210,-269.81244442,0.0001439,2,"2026-02-06T02:50:41.210",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625298,1770346241220,-1500.0,0.000144,2,"2026-02-06T02:50:41.220",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625299,1770346241230,-166.66,0.0001445,2,"2026-02-06T02:50:41.230",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625300,1770346241239,-1610.97249242,0.000145,2,"2026-02-06T02:50:41.239",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625301,1770346241267,-338.02750758,0.000145,2,"2026-02-06T02:50:41.267",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625302,1770346241276,-200.0,0.00014505,2,"2026-02-06T02:50:41.276",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625303,1770346241286,-200.0,0.00014505,2,"2026-02-06T02:50:41.286",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625304,1770346241295,-666.0,0.00014551,2,"2026-02-06T02:50:41.295",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625305,1770346241306,-675.22486702,0.00014551,2,"2026-02-06T02:50:41.306",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625306,1770346241316,-54158.1946827,0.00014642,2,"2026-02-06T02:50:41.316",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625307,1770346241325,-501.0,0.00014685,2,"2026-02-06T02:50:41.325",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625308,1770346241335,-1000.0,0.00014771,2,"2026-02-06T02:50:41.335",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625309,1770346241344,-3208.49305545,0.00014798,2,"2026-02-06T02:50:41.344",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625310,1770346241354,-164.26,0.000148,2,"2026-02-06T02:50:41.354",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625311,1770346241363,-168.0,0.000148,2,"2026-02-06T02:50:41.363",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625312,1770346241372,-1388.47178405,0.00014882,2,"2026-02-06T02:50:41.372",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625384,1770346243532,-549.44579354,0.00014882,2,"2026-02-06T02:50:43.532",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625388,1770346244334,-23.30050508,0.00014882,2,"2026-02-06T02:50:44.334",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625392,1770346246431,-389.78191733,0.00014882,2,"2026-02-06T02:50:46.431",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625393,1770346246440,-166.66,0.00014897,2,"2026-02-06T02:50:46.440",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625394,1770346246450,-217.01480573,0.000149,2,"2026-02-06T02:50:46.450",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625395,1770346246459,-2459.1533497,0.00014949,10,"2026-02-06T02:50:46.459",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625396,1770346246468,-151.0,0.00014987,2,"2026-02-06T02:50:46.468",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625397,1770346246477,-500.0,0.00014989,2,"2026-02-06T02:50:46.477",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625398,1770346246486,-666.0,0.00014989,2,"2026-02-06T02:50:46.486",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625399,1770346246496,-120061.07413307,0.0001499,2,"2026-02-06T02:50:46.496",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625400,1770346246505,-1299.48799014,0.0001499,2,"2026-02-06T02:50:46.505",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625401,1770346246514,-151.0,0.0001499,2,"2026-02-06T02:50:46.514",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625402,1770346246523,-151.0,0.0001499,2,"2026-02-06T02:50:46.523",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625403,1770346246532,-151.0,0.0001499,2,"2026-02-06T02:50:46.532",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625404,1770346246541,-150.0,0.00014999,2,"2026-02-06T02:50:46.541",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625405,1770346246550,-250.0,0.00015,2,"2026-02-06T02:50:46.550",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625406,1770346246559,-346.88,0.00015038,2,"2026-02-06T02:50:46.559",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625407,1770346246572,-675.37,0.00015068,2,"2026-02-06T02:50:46.572",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625408,1770346246581,-2132.87,0.00015068,2,"2026-02-06T02:50:46.581",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625409,1770346246591,-151.0,0.00015068,2,"2026-02-06T02:50:46.591",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625410,1770346246601,-176.678893,0.00015068,2,"2026-02-06T02:50:46.601",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625411,1770346246609,-753.77,0.00015099,2,"2026-02-06T02:50:46.609",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625412,1770346246619,-168.0,0.000151,2,"2026-02-06T02:50:46.619",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625413,1770346246628,-166.66,0.00015345,2,"2026-02-06T02:50:46.628",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625414,1770346246638,-500.98882065,0.00015381,2,"2026-02-06T02:50:46.638",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625415,1770346246647,-963.17981385,0.00015477,2,"2026-02-06T02:50:46.647",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625416,1770346246976,-376.51518615,0.00015477,2,"2026-02-06T02:50:46.976",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625417,1770346246985,-162.357,0.00015477,2,"2026-02-06T02:50:46.985",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625418,1770346246995,-1411.0,0.00015477,2,"2026-02-06T02:50:46.995",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625419,1770346247004,-626.524,0.00015477,2,"2026-02-06T02:50:47.004",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625420,1770346247013,-3508.572,0.00015477,2,"2026-02-06T02:50:47.013",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625421,1770346247022,-150.282,0.00015477,2,"2026-02-06T02:50:47.022",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625422,1770346247032,-158.39458343,0.000155,2,"2026-02-06T02:50:47.032",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625423,1770346247083,-841.60541657,0.000155,2,"2026-02-06T02:50:47.083",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625424,1770346247095,-442.39458343,0.00015545,2,"2026-02-06T02:50:47.095",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625425,1770346294592,987.72005801,0.00011089,2,"2026-02-06T02:51:34.592",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625426,1770346313116,200.0,0.000126,4,"2026-02-06T02:51:53.116",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625427,1770346315201,400.0,0.000127,4,"2026-02-06T02:51:55.201",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625428,1770346316633,409.730593,0.00012885,2,"2026-02-06T02:51:56.633",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625429,1770346317296,600.0,0.000128,4,"2026-02-06T02:51:57.296",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625430,1770346454175,166.66,0.00012775,2,"2026-02-06T02:54:14.175",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625432,1770346623250,1852.42,0.0001224,2,"2026-02-06T02:57:03.250",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625433,1770346675192,575.57,0.00012193,2,"2026-02-06T02:57:55.192",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625434,1770346746060,1600.0,0.00012193,2,"2026-02-06T02:59:06.060",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625435,1770346750685,154.0,0.00012193,2,"2026-02-06T02:59:10.685",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625436,1770346806830,1000.0,0.00012167,2,"2026-02-06T03:00:06.830",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625437,1770346824251,1000.0,0.0002,30,"2026-02-06T03:00:24.251",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625438,1770346842634,150.0,0.00012818,2,"2026-02-06T03:00:42.634",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625439,1770346842683,150.0,0.00012873,2,"2026-02-06T03:00:42.683",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625440,1770346842719,150.0,0.00012818,2,"2026-02-06T03:00:42.719",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625441,1770346842859,150.0,0.00012873,2,"2026-02-06T03:00:42.859",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625442,1770346843059,150.5833019,0.00012818,2,"2026-02-06T03:00:43.059",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625447,1770346966918,196.21537999,0.00012813,2,"2026-02-06T03:02:46.918",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625448,1770346987500,3704.56131811,0.00012813,2,"2026-02-06T03:03:07.500",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625449,1770346987522,2066.39582888,0.00012813,2,"2026-02-06T03:03:07.522",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625450,1770346995149,242.84228361,0.00012813,2,"2026-02-06T03:03:15.149",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625451,1770347010946,180.87617865,0.00012813,2,"2026-02-06T03:03:30.946",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625452,1770347018724,2396.48724696,0.00012813,2,"2026-02-06T03:03:38.724",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625453,1770347097033,196.21537999,0.00012813,2,"2026-02-06T03:04:57.033",0.00044165000000000003,95.36,0.9680252343896077,5567892250.496872]
[404625454,1770347107652,3847.30476466,0.00012813,2,"2026-02-06T03:05:07.652",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625455,1770347117791,161.0,0.0001938,120,"2026-02-06T03:05:17.791",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625456,1770347122008,150.0,0.00012873,2,"2026-02-06T03:05:22.008",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625457,1770347122732,150.0,0.00012873,2,"2026-02-06T03:05:22.732",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625458,1770347125249,769.88831725,0.00012813,2,"2026-02-06T03:05:25.249",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625459,1770347125272,552.65428745,0.00012813,2,"2026-02-06T03:05:25.272",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625460,1770347131324,180.87617865,0.00012813,2,"2026-02-06T03:05:31.324",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625461,1770347148990,1597.65816464,0.00012813,2,"2026-02-06T03:05:48.990",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625462,1770347178910,7668.82136926,0.00012102,2,"2026-02-06T03:06:18.910",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625463,1770347178932,1578.68863074,0.00012102,2,"2026-02-06T03:06:18.932",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625464,1770347217324,196.21537999,0.00012813,2,"2026-02-06T03:06:57.324",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625465,1770347228701,2914.0291624,0.00012813,2,"2026-02-06T03:07:08.701",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625466,1770347228850,5311.07682687,0.00012799,2,"2026-02-06T03:07:08.850",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625467,1770347228880,10000.01,0.00012799,2,"2026-02-06T03:07:08.880",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625468,1770347228907,10000.01,0.00012799,2,"2026-02-06T03:07:08.907",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625469,1770347228935,10000.01,0.00012799,2,"2026-02-06T03:07:08.935",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625470,1770347228962,10000.01,0.00012799,2,"2026-02-06T03:07:08.962",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625471,1770347228988,10000.01,0.00012799,2,"2026-02-06T03:07:08.988",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625472,1770347229015,10000.01,0.00012799,2,"2026-02-06T03:07:09.015",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625473,1770347229041,10000.01,0.00012799,2,"2026-02-06T03:07:09.041",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625474,1770347373808,500.0,0.0001193,2,"2026-02-06T03:09:33.808",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625475,1770347392991,5000.01,0.00012537,2,"2026-02-06T03:09:52.991",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625476,1770347393012,939.751111,0.00012537,2,"2026-02-06T03:09:53.012",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625477,1770347400261,1876.45,0.00011921,2,"2026-02-06T03:10:00.261",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625478,1770347403553,2183.808889,0.000125,4,"2026-02-06T03:10:03.553",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625479,1770347403574,16.191111,0.000125,4,"2026-02-06T03:10:03.574",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625484,1770347432065,-800.0,0.000126,4,"2026-02-06T03:10:32.065",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625486,1770347432075,-4500.0,0.000126,4,"2026-02-06T03:10:32.075",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625488,1770347432084,-1000.0,0.00012699,2,"2026-02-06T03:10:32.084",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625490,1770347432094,-1200.0,0.00012699,2,"2026-02-06T03:10:32.094",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625492,1770347432102,-1600.0,0.000127,4,"2026-02-06T03:10:32.102",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625494,1770347432112,-46712.37338125,0.000127,2,"2026-02-06T03:10:32.112",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625496,1770347432122,-49264.14515007,0.000127,2,"2026-02-06T03:10:32.122",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625499,1770347432131,-2175.4589878,0.000127,2,"2026-02-06T03:10:32.131",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625501,1770347432141,-161.89485574,0.000127,2,"2026-02-06T03:10:32.141",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625502,1770347432150,-1157.22477913,0.000127,2,"2026-02-06T03:10:32.150",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625503,1770347432159,-6700.0,0.000127,4,"2026-02-06T03:10:32.159",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625504,1770347432168,-1065.1054431,0.000127,2,"2026-02-06T03:10:32.168",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625505,1770347432177,-46712.37338125,0.00012791,2,"2026-02-06T03:10:32.177",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625506,1770347432187,-151.0,0.00012796,2,"2026-02-06T03:10:32.187",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625507,1770347432196,-151.0,0.00012796,2,"2026-02-06T03:10:32.196",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625508,1770347432206,-500.0,0.00012798,2,"2026-02-06T03:10:32.206",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625509,1770347432215,-500.0,0.00012798,2,"2026-02-06T03:10:32.215",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625510,1770347432225,-173.52651995,0.00012798,2,"2026-02-06T03:10:32.225",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625511,1770347432234,-574.73725075,0.00012798,2,"2026-02-06T03:10:32.234",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625512,1770347432243,-500.0,0.00012798,2,"2026-02-06T03:10:32.243",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625513,1770347432252,-500.0,0.00012798,2,"2026-02-06T03:10:32.252",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625514,1770347432261,-436.04658046,0.00012798,2,"2026-02-06T03:10:32.261",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625515,1770347432271,-500.0,0.00012798,2,"2026-02-06T03:10:32.271",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625516,1770347432280,-500.0,0.00012798,2,"2026-02-06T03:10:32.280",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625517,1770347432290,-500.0,0.00012798,2,"2026-02-06T03:10:32.290",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625518,1770347432299,-500.0,0.00012798,2,"2026-02-06T03:10:32.299",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625519,1770347432312,-500.0,0.00012798,2,"2026-02-06T03:10:32.312",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625520,1770347432322,-500.0,0.00012798,2,"2026-02-06T03:10:32.322",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625521,1770347432331,-500.0,0.00012798,2,"2026-02-06T03:10:32.331",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625522,1770347432341,-500.0,0.00012798,2,"2026-02-06T03:10:32.341",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625523,1770347432351,-500.0,0.00012798,2,"2026-02-06T03:10:32.351",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625524,1770347432360,-334.05500195,0.00012798,2,"2026-02-06T03:10:32.360",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625525,1770347432369,-500.0,0.00012798,2,"2026-02-06T03:10:32.369",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625526,1770347432379,-500.0,0.00012798,2,"2026-02-06T03:10:32.379",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625527,1770347432388,-150.0,0.00012798,2,"2026-02-06T03:10:32.388",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625528,1770347432397,-500.0,0.00012798,2,"2026-02-06T03:10:32.397",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625529,1770347432407,-1200.80286715,0.00012798,3,"2026-02-06T03:10:32.407",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625530,1770347432417,-1200.80286715,0.00012798,3,"2026-02-06T03:10:32.417",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625531,1770347432427,-1200.80286714,0.00012798,3,"2026-02-06T03:10:32.427",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625532,1770347432439,-49264.14515,0.00012799,2,"2026-02-06T03:10:32.439",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625533,1770347432449,-41425.04564668,0.00012799,2,"2026-02-06T03:10:32.449",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625534,1770347432461,-7668.74905872,0.00012799,2,"2026-02-06T03:10:32.461",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625535,1770347432485,-14834.4396507,0.00012799,2,"2026-02-06T03:10:32.485",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625536,1770347432546,-993.486,0.00012799,2,"2026-02-06T03:10:32.546",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625537,1770347432561,-3180.49739108,0.00012799,2,"2026-02-06T03:10:32.561",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625538,1770347432662,-20205.32129682,0.00012799,2,"2026-02-06T03:10:32.662",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625539,1770347432673,-895.86861586,0.00012799,2,"2026-02-06T03:10:32.673",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625540,1770347433518,700.0,0.000125,4,"2026-02-06T03:10:33.518",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625541,1770347435841,-1500.0,0.000126,4,"2026-02-06T03:10:35.841",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625548,1770347438109,-985.68254733,0.000127,4,"2026-02-06T03:10:38.109",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625549,1770347438218,-1000.0,0.000127,4,"2026-02-06T03:10:38.218",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625550,1770347438273,-214.31745267,0.000127,4,"2026-02-06T03:10:38.273",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625551,1770347438283,-1132.68254729,0.00012799,2,"2026-02-06T03:10:38.283",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625552,1770347438294,-46609.63010099,0.00012799,2,"2026-02-06T03:10:38.294",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625553,1770347440115,-657823.65638001,0.00012799,2,"2026-02-06T03:10:40.115",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625554,1770347440171,-319.00137771,0.00012799,2,"2026-02-06T03:10:40.171",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625555,1770347440468,-2965.83353822,0.00012799,2,"2026-02-06T03:10:40.468",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625556,1770347440481,-5668.37361862,0.00012799,2,"2026-02-06T03:10:40.481",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625557,1770347440493,-4201.69291148,0.00012799,2,"2026-02-06T03:10:40.493",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625558,1770347440513,-238369.69105399,0.00012799,2,"2026-02-06T03:10:40.513",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625577,1770347443850,-5053.65520259,0.00012799,2,"2026-02-06T03:10:43.850",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625578,1770347443863,-1584.90943152,0.00012799,2,"2026-02-06T03:10:43.863",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625579,1770347444722,-388.380008,0.00012799,2,"2026-02-06T03:10:44.722",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625580,1770347444734,-39898.90510097,0.00012799,2,"2026-02-06T03:10:44.734",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625582,1770347444915,-907.21176985,0.00012799,2,"2026-02-06T03:10:44.915",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625587,1770347446368,-485.5246568,0.00012799,2,"2026-02-06T03:10:46.368",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625588,1770347446380,-446.67,0.00012799,2,"2026-02-06T03:10:46.380",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625589,1770347446391,-2038.76620611,0.00012799,2,"2026-02-06T03:10:46.391",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625604,1770347446780,-3609.06,0.00012799,2,"2026-02-06T03:10:46.780",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625605,1770347483552,150.0,0.00012708,2,"2026-02-06T03:11:23.552",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625606,1770347483889,150.0,0.00012708,2,"2026-02-06T03:11:23.889",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625607,1770347483999,500.0,0.00012708,2,"2026-02-06T03:11:23.999",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625608,1770347484152,150.0,0.00012708,2,"2026-02-06T03:11:24.152",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625609,1770347484477,500.0,0.00012708,2,"2026-02-06T03:11:24.477",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625610,1770347484586,500.0,0.00012708,2,"2026-02-06T03:11:24.586",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625611,1770347484646,150.0,0.00012708,2,"2026-02-06T03:11:24.646",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625612,1770347484920,500.0,0.00012708,2,"2026-02-06T03:11:24.920",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625613,1770347485685,150.0,0.00012708,2,"2026-02-06T03:11:25.685",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625614,1770347486115,500.0,0.00012708,2,"2026-02-06T03:11:26.115",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625615,1770347492155,6312.475,0.00012543,2,"2026-02-06T03:11:32.155",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625616,1770347492184,437.535,0.00012543,2,"2026-02-06T03:11:32.184",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625617,1770347492206,127.266,0.00012543,2,"2026-02-06T03:11:32.206",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625618,1770347532589,167.37,0.000127,2,"2026-02-06T03:12:12.589",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625619,1770347533826,150.0,0.00012708,2,"2026-02-06T03:12:13.826",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625620,1770347541040,4682.64,0.000126,2,"2026-02-06T03:12:21.040",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625621,1770347541069,5000.01,0.000126,2,"2026-02-06T03:12:21.069",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625622,1770347541093,5000.01,0.000126,2,"2026-02-06T03:12:21.093",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625623,1770347541117,5000.01,0.000126,2,"2026-02-06T03:12:21.117",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625624,1770347541146,5000.01,0.000126,2,"2026-02-06T03:12:21.146",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625625,1770347541172,5000.01,0.000126,2,"2026-02-06T03:12:21.172",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625626,1770347541196,5000.01,0.000126,2,"2026-02-06T03:12:21.196",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625627,1770347541220,5000.01,0.000126,2,"2026-02-06T03:12:21.220",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625628,1770347541246,5000.01,0.000126,2,"2026-02-06T03:12:21.246",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625629,1770347541270,5000.01,0.000126,2,"2026-02-06T03:12:21.270",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625630,1770347541296,9872.744,0.000126,2,"2026-02-06T03:12:21.296",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625631,1770347541322,10000.01,0.000126,2,"2026-02-06T03:12:21.322",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625632,1770347541348,10000.01,0.000126,2,"2026-02-06T03:12:21.348",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625633,1770347541377,10000.01,0.000126,2,"2026-02-06T03:12:21.377",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625634,1770347541407,10000.01,0.000126,2,"2026-02-06T03:12:21.407",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625635,1770347541433,10000.01,0.000126,2,"2026-02-06T03:12:21.433",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625636,1770347541461,10000.01,0.000126,2,"2026-02-06T03:12:21.461",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625637,1770347541489,10000.01,0.000126,2,"2026-02-06T03:12:21.489",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625638,1770347541518,10000.01,0.000126,2,"2026-02-06T03:12:21.518",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625639,1770347541546,10000.01,0.000126,2,"2026-02-06T03:12:21.546",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625640,1770347546364,166.66,0.00012333,2,"2026-02-06T03:12:26.364",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625641,1770347549744,-1220.24909325,0.000126,2,"2026-02-06T03:12:29.744",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625642,1770347549839,-5000.01,0.000126,2,"2026-02-06T03:12:29.839",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625643,1770347549938,-5000.01,0.000126,2,"2026-02-06T03:12:29.938",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625644,1770347550032,-5000.01,0.000126,2,"2026-02-06T03:12:30.032",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625645,1770347550126,-5000.01,0.000126,2,"2026-02-06T03:12:30.126",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625646,1770347550283,-5000.01,0.000126,2,"2026-02-06T03:12:30.283",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625647,1770347550400,-5000.01,0.000126,2,"2026-02-06T03:12:30.400",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625648,1770347550493,-5000.01,0.000126,2,"2026-02-06T03:12:30.493",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625649,1770347550651,-5000.01,0.000126,2,"2026-02-06T03:12:30.651",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625650,1770347550756,-5000.01,0.000126,2,"2026-02-06T03:12:30.756",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625651,1770347553108,-500.0,0.00012599,2,"2026-02-06T03:12:33.108",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625652,1770347553142,-500.0,0.00012599,2,"2026-02-06T03:12:33.142",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625653,1770347553171,-500.0,0.00012599,2,"2026-02-06T03:12:33.171",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625654,1770347553199,-500.0,0.00012599,2,"2026-02-06T03:12:33.199",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625655,1770347553398,-505.23260633,0.00012599,2,"2026-02-06T03:12:33.398",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625656,1770347553429,-252.31607552,0.00012599,2,"2026-02-06T03:12:33.429",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625657,1770347553457,-500.0,0.00012599,2,"2026-02-06T03:12:33.457",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625658,1770347553489,-500.0,0.00012599,2,"2026-02-06T03:12:33.489",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625659,1770347553516,-500.0,0.00012599,2,"2026-02-06T03:12:33.516",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625660,1770347553546,-500.0,0.00012599,2,"2026-02-06T03:12:33.546",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625661,1770347553575,-188.83850137,0.00012599,2,"2026-02-06T03:12:33.575",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625662,1770347553751,-500.0,0.00012599,2,"2026-02-06T03:12:33.751",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625663,1770347553781,-500.0,0.00012599,2,"2026-02-06T03:12:33.781",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625664,1770347554318,-2850.38833728,0.000126,2,"2026-02-06T03:12:34.318",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625665,1770347554343,-10000.01,0.000126,2,"2026-02-06T03:12:34.343",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625666,1770347554417,-10000.01,0.000126,2,"2026-02-06T03:12:34.417",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625667,1770347554550,-10000.01,0.000126,2,"2026-02-06T03:12:34.550",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625668,1770347554720,-10000.01,0.000126,2,"2026-02-06T03:12:34.720",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625669,1770347554837,-10000.01,0.000126,2,"2026-02-06T03:12:34.837",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625670,1770347555788,-5000.01,0.000126,2,"2026-02-06T03:12:35.788",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625671,1770347555840,-10000.01,0.000126,2,"2026-02-06T03:12:35.840",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625672,1770347555897,-5000.01,0.000126,2,"2026-02-06T03:12:35.897",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625673,1770347555956,-10000.01,0.000126,2,"2026-02-06T03:12:35.956",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625674,1770347555988,-5000.01,0.000126,2,"2026-02-06T03:12:35.988",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625675,1770347556076,-5000.01,0.000126,2,"2026-02-06T03:12:36.076",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625676,1770347556182,-5000.01,0.000126,2,"2026-02-06T03:12:36.182",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625677,1770347556311,-5000.01,0.000126,2,"2026-02-06T03:12:36.311",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625678,1770347556422,-5000.01,0.000126,2,"2026-02-06T03:12:36.422",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625679,1770347556575,-5000.01,0.000126,2,"2026-02-06T03:12:36.575",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625680,1770347556705,-5000.01,0.000126,2,"2026-02-06T03:12:36.705",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625681,1770347556822,-5000.01,0.000126,2,"2026-02-06T03:12:36.822",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625682,1770347558860,-10000.01,0.000126,2,"2026-02-06T03:12:38.860",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625683,1770347558981,-10000.01,0.000126,2,"2026-02-06T03:12:38.981",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625684,1770347559155,-10000.01,0.000126,2,"2026-02-06T03:12:39.155",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625685,1770347559332,-10000.01,0.000126,2,"2026-02-06T03:12:39.332",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625686,1770347559409,-10000.01,0.000126,2,"2026-02-06T03:12:39.409",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625687,1770347559507,-10000.01,0.000126,2,"2026-02-06T03:12:39.507",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625688,1770347563426,500.0,0.000125,4,"2026-02-06T03:12:43.426",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625689,1770347577258,-450.0,0.00012599,2,"2026-02-06T03:12:57.258",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625690,1770347577294,-9100.01,0.000126,2,"2026-02-06T03:12:57.294",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625691,1770347583382,-10000.01,0.000126,2,"2026-02-06T03:13:03.382",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625692,1770347599262,1581.64039934,0.000125,2,"2026-02-06T03:13:19.262",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625693,1770347601622,-3341.992148,0.00012537,2,"2026-02-06T03:13:21.622",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625694,1770347601650,-151.0,0.00012597,2,"2026-02-06T03:13:21.650",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625695,1770347601695,-3014.025704,0.000126,2,"2026-02-06T03:13:21.695",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625696,1770347601813,-10000.01,0.000126,2,"2026-02-06T03:13:21.813",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625697,1770347601981,-10000.01,0.000126,2,"2026-02-06T03:13:21.981",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625698,1770347602109,-10000.01,0.000126,2,"2026-02-06T03:13:22.109",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625699,1770347602211,-10000.01,0.000126,2,"2026-02-06T03:13:22.211",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625700,1770347602317,-10000.01,0.000126,2,"2026-02-06T03:13:22.317",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625701,1770347602406,-10000.01,0.000126,2,"2026-02-06T03:13:22.406",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625702,1770347602508,-10000.01,0.000126,2,"2026-02-06T03:13:22.508",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625703,1770347602598,-10000.01,0.000126,2,"2026-02-06T03:13:22.598",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625704,1770347607489,-10000.01,0.000126,2,"2026-02-06T03:13:27.489",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625705,1770347607599,-10000.01,0.000126,2,"2026-02-06T03:13:27.599",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625706,1770347607731,-10000.01,0.000126,2,"2026-02-06T03:13:27.731",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625707,1770347607844,-10000.01,0.000126,2,"2026-02-06T03:13:27.844",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625708,1770347607962,-10000.01,0.000126,2,"2026-02-06T03:13:27.962",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625709,1770347608143,-10000.01,0.000126,2,"2026-02-06T03:13:28.143",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625710,1770347608256,-10000.01,0.000126,2,"2026-02-06T03:13:28.256",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625711,1770347608370,-10000.01,0.000126,2,"2026-02-06T03:13:28.370",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625712,1770347608510,-10000.01,0.000126,2,"2026-02-06T03:13:28.510",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625713,1770347637274,40978.96700333,0.000125,2,"2026-02-06T03:13:57.274",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625714,1770347668937,500.0,0.00012437,2,"2026-02-06T03:14:28.937",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625715,1770347680182,710.0702954,0.000125,2,"2026-02-06T03:14:40.182",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625716,1770347686525,1172.12434683,0.000125,2,"2026-02-06T03:14:46.525",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625718,1770347719555,1054.4269329,0.000125,2,"2026-02-06T03:15:19.555",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625719,1770347727887,157.79972236,0.000125,2,"2026-02-06T03:15:27.887",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625720,1770347729377,1000.0,0.000125,2,"2026-02-06T03:15:29.377",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625721,1770347735244,1403.338,0.000125,2,"2026-02-06T03:15:35.244",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625722,1770347756607,12521.29,0.00011816,2,"2026-02-06T03:15:56.607",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625723,1770347756869,4362.12791095,0.00012473,2,"2026-02-06T03:15:56.869",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625724,1770347776195,199.83783157,0.000125,2,"2026-02-06T03:16:16.195",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625725,1770347804854,33691.71755732,0.000125,2,"2026-02-06T03:16:44.854",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625726,1770347840210,763.36,0.00011747,2,"2026-02-06T03:17:20.210",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625727,1770347844851,361.32,0.00012374,2,"2026-02-06T03:17:24.851",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625728,1770347879880,3524.82,0.00011741,2,"2026-02-06T03:17:59.880",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625729,1770347896299,9718.08,0.00011233,2,"2026-02-06T03:18:16.299",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625730,1770347903050,-500.0,0.00012437,2,"2026-02-06T03:18:23.050",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625731,1770347903081,-250.0,0.00012468,2,"2026-02-06T03:18:23.081",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625732,1770347903118,-302.01090711,0.00012468,2,"2026-02-06T03:18:23.118",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625733,1770347903158,-300.0,0.00012499,2,"2026-02-06T03:18:23.158",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625734,1770347903190,-300.0,0.00012499,2,"2026-02-06T03:18:23.190",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625735,1770347903408,-6616.59818578,0.000125,2,"2026-02-06T03:18:23.408",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625736,1770347903451,-3573.32948239,0.000125,2,"2026-02-06T03:18:23.451",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625737,1770347903484,-152.7008465,0.000125,2,"2026-02-06T03:18:23.484",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625738,1770347903516,-473.38019692,0.000125,2,"2026-02-06T03:18:23.516",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625739,1770347903804,-1601.18894838,0.000125,2,"2026-02-06T03:18:23.804",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625740,1770347903847,-1601.19894838,0.000125,2,"2026-02-06T03:18:23.847",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625741,1770347903902,-6797.61210324,0.000125,2,"2026-02-06T03:18:23.902",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625742,1770347908976,-232.0,0.00012499,2,"2026-02-06T03:18:28.976",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625743,1770347909011,-702.9512886,0.000125,2,"2026-02-06T03:18:29.011",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625744,1770347909061,-8130.1074228,0.000125,2,"2026-02-06T03:18:29.061",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625745,1770347909097,-10000.01,0.000125,2,"2026-02-06T03:18:29.097",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625746,1770347912025,-10000.01,0.000125,2,"2026-02-06T03:18:32.025",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625747,1770347912159,-10000.01,0.000125,2,"2026-02-06T03:18:32.159",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625748,1770347916798,-526.62125287,0.00012499,2,"2026-02-06T03:18:36.798",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625749,1770347916825,-500.0,0.00012499,2,"2026-02-06T03:18:36.825",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625750,1770347916851,-500.0,0.00012499,2,"2026-02-06T03:18:36.851",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625751,1770347916879,-297.18695096,0.00012499,2,"2026-02-06T03:18:36.879",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625752,1770347916908,-203.66282443,0.00012499,2,"2026-02-06T03:18:36.908",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625753,1770347916936,-445.06794348,0.00012499,2,"2026-02-06T03:18:36.936",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625754,1770347917179,-54.93205652,0.00012499,2,"2026-02-06T03:18:37.179",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625755,1770347917206,-500.0,0.00012499,2,"2026-02-06T03:18:37.206",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625756,1770347917234,-500.0,0.00012499,2,"2026-02-06T03:18:37.234",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625757,1770347917260,-500.0,0.00012499,2,"2026-02-06T03:18:37.260",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625758,1770347917287,-500.0,0.00012499,2,"2026-02-06T03:18:37.287",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625759,1770347917317,-291.5159924,0.00012499,2,"2026-02-06T03:18:37.317",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625760,1770347917435,-500.0,0.00012499,2,"2026-02-06T03:18:37.435",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625761,1770347917464,-500.0,0.00012499,2,"2026-02-06T03:18:37.464",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625762,1770347917493,-500.0,0.00012499,2,"2026-02-06T03:18:37.493",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625763,1770347917719,-500.0,0.00012499,2,"2026-02-06T03:18:37.719",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625764,1770347917750,-500.0,0.00012499,2,"2026-02-06T03:18:37.750",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625765,1770347917856,-500.0,0.00012499,2,"2026-02-06T03:18:37.856",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625766,1770347917885,-500.0,0.00012499,2,"2026-02-06T03:18:37.885",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625767,1770347917917,-540.41365358,0.00012499,2,"2026-02-06T03:18:37.917",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625768,1770347917946,-500.0,0.00012499,2,"2026-02-06T03:18:37.946",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625769,1770347917975,-419.18269284,0.00012499,2,"2026-02-06T03:18:37.975",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625770,1770347918093,-80.81730716,0.00012499,2,"2026-02-06T03:18:38.093",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625771,1770347918123,-500.0,0.00012499,2,"2026-02-06T03:18:38.123",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625772,1770347918156,-500.0,0.00012499,2,"2026-02-06T03:18:38.156",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625773,1770347918185,-500.0,0.00012499,2,"2026-02-06T03:18:38.185",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625774,1770347918214,-500.0,0.00012499,2,"2026-02-06T03:18:38.214",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625775,1770347918243,-338.37538568,0.00012499,2,"2026-02-06T03:18:38.243",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625776,1770347918288,-161.62461432,0.00012499,2,"2026-02-06T03:18:38.288",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625777,1770347918318,-500.0,0.00012499,2,"2026-02-06T03:18:38.318",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625778,1770347918348,-500.0,0.00012499,2,"2026-02-06T03:18:38.348",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625779,1770347918379,-500.0,0.00012499,2,"2026-02-06T03:18:38.379",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625780,1770347918416,-500.0,0.00012499,2,"2026-02-06T03:18:38.416",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625781,1770347918446,-176.76077136,0.00012499,2,"2026-02-06T03:18:38.446",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625782,1770347919453,-323.23922864,0.00012499,2,"2026-02-06T03:18:39.453",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625783,1770347919483,-500.0,0.00012499,2,"2026-02-06T03:18:39.483",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625784,1770347919512,-500.0,0.00012499,2,"2026-02-06T03:18:39.512",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625785,1770347919542,-500.0,0.00012499,2,"2026-02-06T03:18:39.542",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625786,1770347945905,315.58679796,0.000124,2,"2026-02-06T03:19:05.905",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625787,1770347954334,151.0,0.00012497,2,"2026-02-06T03:19:14.334",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625788,1770347959933,3801.97085906,0.000124,2,"2026-02-06T03:19:19.933",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625789,1770347961913,500.0,0.00012473,2,"2026-02-06T03:19:21.913",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625790,1770347962767,150.0,0.00012473,2,"2026-02-06T03:19:22.767",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625791,1770347967084,1191.7451369,0.000124,2,"2026-02-06T03:19:27.084",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625792,1770347969612,455.34966412,0.000124,2,"2026-02-06T03:19:29.612",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625793,1770347987639,500.0,0.000124,2,"2026-02-06T03:19:47.639",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625794,1770348001299,1200.0,0.00012499,2,"2026-02-06T03:20:01.299",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625795,1770348001844,-1000.0,0.000126,4,"2026-02-06T03:20:01.844",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625796,1770348001869,-150.0,0.00012626,4,"2026-02-06T03:20:01.869",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625797,1770348001893,-169.59649509,0.00012626,4,"2026-02-06T03:20:01.893",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625798,1770348001918,-235.49802766,0.00012681,4,"2026-02-06T03:20:01.918",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625799,1770348001946,-1500.0,0.000127,4,"2026-02-06T03:20:01.946",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625800,1770348001972,-2400.0,0.000128,4,"2026-02-06T03:20:01.972",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625801,1770348001997,-9000.0,0.000128,4,"2026-02-06T03:20:01.997",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625802,1770348002021,-3000.0,0.000128,4,"2026-02-06T03:20:02.021",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625803,1770348002045,-2000.0,0.000128,4,"2026-02-06T03:20:02.045",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625804,1770348002071,-3200.0,0.000129,4,"2026-02-06T03:20:02.071",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625805,1770348002096,-11200.0,0.000129,4,"2026-02-06T03:20:02.096",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625806,1770348002120,-3700.0,0.000129,4,"2026-02-06T03:20:02.120",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625807,1770348002148,-2500.0,0.000129,4,"2026-02-06T03:20:02.148",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625808,1770348006494,-10000.01,0.000125,2,"2026-02-06T03:20:06.494",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625809,1770348006692,-10000.01,0.000125,2,"2026-02-06T03:20:06.692",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625810,1770348006816,-10000.01,0.000125,2,"2026-02-06T03:20:06.816",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625811,1770348007689,342.910753,7.945e-05,2,"2026-02-06T03:20:07.689",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625812,1770348012416,-10000.01,0.000125,2,"2026-02-06T03:20:12.416",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625813,1770348012545,-10000.01,0.000125,2,"2026-02-06T03:20:12.545",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625814,1770348012655,-10000.01,0.000125,2,"2026-02-06T03:20:12.655",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625815,1770348023607,660.00444598,0.000124,2,"2026-02-06T03:20:23.607",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625816,1770348023629,5000.01,0.000124,2,"2026-02-06T03:20:23.629",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625817,1770348023666,5000.01,0.000124,2,"2026-02-06T03:20:23.666",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625818,1770348035698,5000.01,0.00011783,2,"2026-02-06T03:20:35.698",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625819,1770348035724,4138.68,0.00011783,2,"2026-02-06T03:20:35.724",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625821,1770348150362,216.74,0.00011634,2,"2026-02-06T03:22:30.362",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625822,1770348194532,932.049024,0.00012238,2,"2026-02-06T03:23:14.532",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625823,1770348230987,8851.220976,0.0001163,2,"2026-02-06T03:23:50.987",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625824,1770348231014,10000.01,0.0001163,2,"2026-02-06T03:23:51.014",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625825,1770348231040,1593.209024,0.0001163,2,"2026-02-06T03:23:51.040",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625826,1770348324224,1029.68956309,0.000108,2,"2026-02-06T03:25:24.224",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625827,1770348383808,500.0,0.00011579,2,"2026-02-06T03:26:23.808",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625828,1770348395580,172.2,9.257e-05,2,"2026-02-06T03:26:35.580",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625829,1770348430427,260.29161735,0.000101,2,"2026-02-06T03:27:10.427",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625830,1770348453493,1300.0,0.000115,4,"2026-02-06T03:27:33.493",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625831,1770348456189,2600.0,0.000116,4,"2026-02-06T03:27:36.189",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625832,1770348458281,3900.0,0.000117,4,"2026-02-06T03:27:38.281",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625833,1770348460367,5200.0,0.000118,4,"2026-02-06T03:27:40.367",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625834,1770348462465,6500.0,0.000119,4,"2026-02-06T03:27:42.465",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625835,1770348464542,1300.0,0.000129,4,"2026-02-06T03:27:44.542",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625836,1770348482453,168.99497017,0.00012199,2,"2026-02-06T03:28:02.453",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625837,1770348493098,1934.90820227,0.0001,2,"2026-02-06T03:28:13.098",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625838,1770348504551,2740.47292956,0.0001,2,"2026-02-06T03:28:24.551",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625839,1770348507373,268.76089012,0.000107,2,"2026-02-06T03:28:27.373",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625840,1770348509165,199.89597849,0.000122,2,"2026-02-06T03:28:29.165",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625841,1770348514434,1131.58682495,0.0001,2,"2026-02-06T03:28:34.434",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625842,1770348514456,10000.01,0.0001,2,"2026-02-06T03:28:34.456",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625843,1770348514478,8323.88834174,0.0001,2,"2026-02-06T03:28:34.478",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625844,1770348536730,200.0,0.00011552,2,"2026-02-06T03:28:56.730",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625845,1770348539132,1042.77699477,0.000122,2,"2026-02-06T03:28:59.132",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625846,1770348561884,224.82149865,0.000122,2,"2026-02-06T03:29:21.884",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625847,1770348574664,208.52316484,0.000122,2,"2026-02-06T03:29:34.664",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625848,1770348574691,633.21779623,0.000122,2,"2026-02-06T03:29:34.691",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625849,1770348581021,7292.14893801,0.000122,2,"2026-02-06T03:29:41.021",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625850,1770348610377,271.31426798,0.000122,2,"2026-02-06T03:30:10.377",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625851,1770348617154,682.49719035,0.000122,2,"2026-02-06T03:30:17.154",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625871,1770348632341,-500.0,0.00012273,2,"2026-02-06T03:30:32.341",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625872,1770348632351,-150.0,0.00012273,2,"2026-02-06T03:30:32.351",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625873,1770348632360,-251.0,0.00012273,2,"2026-02-06T03:30:32.360",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625874,1770348632369,-151.0,0.00012297,2,"2026-02-06T03:30:32.369",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625875,1770348632379,-1200.0,0.00012298,2,"2026-02-06T03:30:32.379",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625876,1770348632387,-300.0,0.00012299,2,"2026-02-06T03:30:32.387",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625877,1770348632398,-300.0,0.00012299,2,"2026-02-06T03:30:32.398",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625878,1770348632408,-300.0,0.00012299,2,"2026-02-06T03:30:32.408",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625879,1770348632417,-150.0,0.00012299,2,"2026-02-06T03:30:32.417",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625880,1770348632426,-492.81890971,0.00012299,2,"2026-02-06T03:30:32.426",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625881,1770348632436,-500.0,0.00012299,2,"2026-02-06T03:30:32.436",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625882,1770348632445,-500.0,0.00012299,2,"2026-02-06T03:30:32.445",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625883,1770348632455,-337.81799435,0.00012299,2,"2026-02-06T03:30:32.455",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625884,1770348632468,-368.634877,0.00012299,2,"2026-02-06T03:30:32.468",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625885,1770348632477,-250.0,0.000123,2,"2026-02-06T03:30:32.477",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625886,1770348632496,-837.72936262,0.000123,2,"2026-02-06T03:30:32.496",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625887,1770348632507,-14291.43841142,0.000123,2,"2026-02-06T03:30:32.507",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625890,1770348632527,-31817.90658542,0.000123,2,"2026-02-06T03:30:32.527",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625892,1770348632536,-35815.06785839,0.000123,2,"2026-02-06T03:30:32.536",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625893,1770348632545,-30470.4304656,0.000123,2,"2026-02-06T03:30:32.545",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625895,1770348632556,-106498.261048,0.000123,2,"2026-02-06T03:30:32.556",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625915,1770348638214,-128698.98658748,0.000123,2,"2026-02-06T03:30:38.214",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625916,1770348638428,-3071.39403773,0.000123,2,"2026-02-06T03:30:38.428",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625917,1770348639508,199.89597848,0.000122,2,"2026-02-06T03:30:39.508",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625924,1770348640281,-597.032921,0.000123,2,"2026-02-06T03:30:40.281",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625937,1770348640495,-3230663.89494019,0.000123,2,"2026-02-06T03:30:40.495",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625938,1770348640506,-4123.751,0.000123,2,"2026-02-06T03:30:40.506",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625939,1770348640515,-2500.0,0.000123,2,"2026-02-06T03:30:40.515",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625940,1770348640525,-793749.69409515,0.000123,2,"2026-02-06T03:30:40.525",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625941,1770348640556,-2299.1,0.000123,2,"2026-02-06T03:30:40.556",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625948,1770348644635,-500.0,0.00012299,2,"2026-02-06T03:30:44.635",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625949,1770348644646,-134.43867938,0.00012299,2,"2026-02-06T03:30:44.646",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625951,1770348645138,-365.56132062,0.00012299,2,"2026-02-06T03:30:45.138",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625952,1770348645148,-500.0,0.00012299,2,"2026-02-06T03:30:45.148",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625953,1770348645158,-500.0,0.00012299,2,"2026-02-06T03:30:45.158",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625954,1770348645168,-308.03086567,0.00012299,2,"2026-02-06T03:30:45.168",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625955,1770348645177,-187.44055792,0.00012299,2,"2026-02-06T03:30:45.177",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625959,1770348646348,-312.55944208,0.00012299,2,"2026-02-06T03:30:46.348",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625960,1770348646359,-1560.6461878,0.000123,2,"2026-02-06T03:30:46.359",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625961,1770348646402,-4900.0,0.000123,2,"2026-02-06T03:30:46.402",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625975,1770348646905,-3194.589762,0.000123,2,"2026-02-06T03:30:46.905",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625977,1770348646919,-3418.5115,0.000123,2,"2026-02-06T03:30:46.919",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625979,1770348646931,-1000.0,0.000123,2,"2026-02-06T03:30:46.931",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625982,1770348651950,5000.01,0.000122,2,"2026-02-06T03:30:51.950",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625983,1770348651974,5000.01,0.000122,2,"2026-02-06T03:30:51.974",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625984,1770348652003,920.93582895,0.000122,2,"2026-02-06T03:30:52.003",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625985,1770348652029,10000.01,0.000122,2,"2026-02-06T03:30:52.029",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625986,1770348652054,10000.01,0.000122,2,"2026-02-06T03:30:52.054",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625987,1770348652079,10000.01,0.000122,2,"2026-02-06T03:30:52.079",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625988,1770348652104,10000.01,0.000122,2,"2026-02-06T03:30:52.104",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625989,1770348652128,10000.01,0.000122,2,"2026-02-06T03:30:52.128",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625990,1770348652153,10000.01,0.000122,2,"2026-02-06T03:30:52.153",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625991,1770348652177,10000.01,0.000122,2,"2026-02-06T03:30:52.177",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625992,1770348652201,10000.01,0.000122,2,"2026-02-06T03:30:52.201",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625993,1770348652226,10000.01,0.000122,2,"2026-02-06T03:30:52.226",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625997,1770348692141,5187.857654,0.00011956,2,"2026-02-06T03:31:32.141",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625998,1770348692163,953.122346,0.00011956,2,"2026-02-06T03:31:32.163",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404625999,1770348692203,536.488,0.00011956,2,"2026-02-06T03:31:32.203",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626000,1770348701276,4861.43262534,0.000121,2,"2026-02-06T03:31:41.276",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626001,1770348737472,500.0,0.000152,30,"2026-02-06T03:32:17.472",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626002,1770348738724,500.0,0.000152,30,"2026-02-06T03:32:18.724",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626003,1770348739282,500.0,0.000152,30,"2026-02-06T03:32:19.282",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626004,1770348739847,500.0,0.000152,30,"2026-02-06T03:32:19.847",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626005,1770348740424,500.0,0.000152,30,"2026-02-06T03:32:20.424",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626006,1770348741005,500.0,0.000152,30,"2026-02-06T03:32:21.005",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626007,1770348742414,1759.41,0.0001151,2,"2026-02-06T03:32:22.414",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626008,1770348747386,454.9981269,0.000121,2,"2026-02-06T03:32:27.386",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626009,1770348759774,199.89597848,0.000121,2,"2026-02-06T03:32:39.774",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626010,1770348773298,150.0,0.00011532,2,"2026-02-06T03:32:53.298",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626011,1770348777804,883.99608815,0.000121,2,"2026-02-06T03:32:57.804",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626012,1770348800870,5000.01,0.000121,2,"2026-02-06T03:33:20.870",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626013,1770348800891,5000.01,0.000121,2,"2026-02-06T03:33:20.891",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626014,1770348800913,5000.01,0.000121,2,"2026-02-06T03:33:20.913",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626015,1770348800939,9116.01391185,0.000121,2,"2026-02-06T03:33:20.939",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626016,1770348800962,8210.21264831,0.000121,2,"2026-02-06T03:33:20.962",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626017,1770348820040,912.42987045,0.000121,2,"2026-02-06T03:33:40.040",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626018,1770348821405,877.36748124,0.000121,2,"2026-02-06T03:33:41.405",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626019,1770348821430,2363.58760232,0.000121,2,"2026-02-06T03:33:41.430",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626020,1770348825318,7636.42239768,0.000121,2,"2026-02-06T03:33:45.318",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626021,1770348825340,10000.01,0.000121,2,"2026-02-06T03:33:45.340",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626022,1770348825361,10000.01,0.000121,2,"2026-02-06T03:33:45.361",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626023,1770348825384,10000.01,0.000121,2,"2026-02-06T03:33:45.384",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626024,1770348825409,3876.11736378,0.000121,2,"2026-02-06T03:33:45.409",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626025,1770348837012,6123.89263622,0.000121,2,"2026-02-06T03:33:57.012",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626026,1770348837035,7104.45106378,0.000121,2,"2026-02-06T03:33:57.035",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626027,1770348846735,377.771101,0.00012112,2,"2026-02-06T03:34:06.735",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626028,1770348871206,5519.2,0.00011499,2,"2026-02-06T03:34:31.206",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626029,1770348877948,303.3320846,0.000121,2,"2026-02-06T03:34:37.948",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626030,1770348941608,2160.63672236,0.000121,2,"2026-02-06T03:35:41.608",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626031,1770348942769,1639.07009204,0.000121,2,"2026-02-06T03:35:42.769",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626032,1770348942795,10000.01,0.000121,2,"2026-02-06T03:35:42.795",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626033,1770348942823,10000.01,0.000121,2,"2026-02-06T03:35:42.823",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626034,1770348942847,10000.01,0.000121,2,"2026-02-06T03:35:42.847",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626035,1770349035953,500.0,0.000152,30,"2026-02-06T03:37:15.953",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626036,1770349036515,500.0,0.000152,30,"2026-02-06T03:37:16.515",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626037,1770349037087,500.0,0.000152,30,"2026-02-06T03:37:17.087",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626038,1770349037651,500.0,0.000152,30,"2026-02-06T03:37:17.651",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626039,1770349061808,1440.42448158,0.00012,2,"2026-02-06T03:37:41.808",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626040,1770349073047,152.7008465,0.00012,2,"2026-02-06T03:37:53.047",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626042,1770349102145,798.3761366,0.00012,2,"2026-02-06T03:38:22.145",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626043,1770349118292,150.0,0.00011452,2,"2026-02-06T03:38:38.292",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626044,1770349118504,150.0,0.00011452,120,"2026-02-06T03:38:38.504",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626045,1770349144312,202.22138974,0.00012,2,"2026-02-06T03:39:04.312",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626046,1770349182029,960.28298772,0.00012,2,"2026-02-06T03:39:42.029",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626048,1770349187200,6296.00415786,0.00012,2,"2026-02-06T03:39:47.200",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626049,1770349187224,10000.01,0.00012,2,"2026-02-06T03:39:47.224",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626050,1770349187247,10000.01,0.00012,2,"2026-02-06T03:39:47.247",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626051,1770349187271,2797.60674623,0.00012,2,"2026-02-06T03:39:47.271",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626052,1770349292182,4912.784,0.0001176,2,"2026-02-06T03:41:32.182",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626053,1770349292216,429.19,0.0001176,2,"2026-02-06T03:41:32.216",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626056,1770349345146,9888.93,0.00011284,2,"2026-02-06T03:42:25.146",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626057,1770349376917,1000.0,0.00011253,2,"2026-02-06T03:42:56.917",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626058,1770349379341,151.86,0.00011253,2,"2026-02-06T03:42:59.341",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626059,1770349429250,5000.01,0.00011335,2,"2026-02-06T03:43:49.250",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626060,1770349433106,-117.29173586,0.00011335,2,"2026-02-06T03:43:53.106",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626061,1770349433134,-1477.76347483,0.00011335,2,"2026-02-06T03:43:53.134",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626062,1770349436182,-1809.89957862,0.00011335,2,"2026-02-06T03:43:56.182",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626063,1770349436208,-225.79813592,0.00011335,2,"2026-02-06T03:43:56.208",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626064,1770349438992,-928.61457092,0.00011335,2,"2026-02-06T03:43:58.992",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626065,1770349468235,1600.0,0.00011197,2,"2026-02-06T03:44:28.235",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626066,1770349471495,3319.345565,0.00011288,2,"2026-02-06T03:44:31.495",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626067,1770349478559,172.0,5.5e-07,2,"2026-02-06T03:44:38.559",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626068,1770349508459,3756.804435,7.945e-05,2,"2026-02-06T03:45:08.459",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626069,1770349508484,297.846285,7.945e-05,2,"2026-02-06T03:45:08.484",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626071,1770349555074,174.92,0.00011335,2,"2026-02-06T03:45:55.074",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626072,1770349590347,515.98,0.0002,30,"2026-02-06T03:46:30.347",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626073,1770349607122,-196.46008117,0.00011345,2,"2026-02-06T03:46:47.122",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626075,1770349634694,300.0,0.000115,4,"2026-02-06T03:47:14.694",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626076,1770349636781,700.0,0.000116,4,"2026-02-06T03:47:16.781",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626077,1770349638911,1100.0,0.000117,4,"2026-02-06T03:47:18.911",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626078,1770349641013,1500.0,0.000118,4,"2026-02-06T03:47:21.013",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626079,1770349643100,1900.0,0.000119,4,"2026-02-06T03:47:23.100",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626081,1770349735730,166.66,0.00010959,2,"2026-02-06T03:48:55.730",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626082,1770349735945,166.66,0.00011105,2,"2026-02-06T03:48:55.945",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626083,1770349736174,166.66,0.00011252,2,"2026-02-06T03:48:56.174",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626086,1770349767231,157.91,0.00011053,2,"2026-02-06T03:49:27.231",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626087,1770349815811,152.0,0.00012561,3,"2026-02-06T03:50:15.811",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626093,1770349831561,-918.949,0.00011345,2,"2026-02-06T03:50:31.561",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626094,1770349831579,-737.01091883,0.00011345,2,"2026-02-06T03:50:31.579",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626095,1770349831589,-243.0,0.00011345,2,"2026-02-06T03:50:31.589",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626096,1770349831599,-208.64526853,0.00011359,2,"2026-02-06T03:50:31.599",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626097,1770349831608,-166.66,0.00011398,2,"2026-02-06T03:50:31.608",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626098,1770349831617,-250.0,0.00011459,2,"2026-02-06T03:50:31.617",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626099,1770349831626,-166.66,0.00011544,2,"2026-02-06T03:50:31.626",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626100,1770349831636,-166.66,0.0001169,2,"2026-02-06T03:50:31.636",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626101,1770349831645,-562.21671311,0.0001175,2,"2026-02-06T03:50:31.645",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626102,1770349831656,-319.64866812,0.0001175,2,"2026-02-06T03:50:31.656",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626103,1770349831668,-40.71145919,0.0001175,2,"2026-02-06T03:50:31.668",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626104,1770349831678,-500.0,0.00011773,2,"2026-02-06T03:50:31.678",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626105,1770349831687,-150.0,0.00011773,2,"2026-02-06T03:50:31.687",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626106,1770349831696,-151.0,0.00011797,2,"2026-02-06T03:50:31.696",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626107,1770349831705,-208.64526852,0.00011797,2,"2026-02-06T03:50:31.705",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626108,1770349831715,-640.18865848,0.00011797,2,"2026-02-06T03:50:31.715",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626109,1770349831724,-300.0,0.00011798,2,"2026-02-06T03:50:31.724",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626110,1770349831736,-150.0,0.00011798,2,"2026-02-06T03:50:31.736",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626111,1770349831746,-300.0,0.00011798,2,"2026-02-06T03:50:31.746",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626112,1770349831755,-300.0,0.00011798,2,"2026-02-06T03:50:31.755",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626113,1770349831764,-1200.0,0.00011798,2,"2026-02-06T03:50:31.764",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626114,1770349831773,-258.04441391,0.00011799,2,"2026-02-06T03:50:31.773",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626116,1770349831782,-344.9732368,0.00011799,2,"2026-02-06T03:50:31.782",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626118,1770349831791,-500.0,0.00011799,2,"2026-02-06T03:50:31.791",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626119,1770349831800,-500.0,0.00011799,2,"2026-02-06T03:50:31.800",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626121,1770349831810,-465.62160597,0.00011799,2,"2026-02-06T03:50:31.810",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626122,1770349831819,-500.0,0.00011799,2,"2026-02-06T03:50:31.819",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626123,1770349831828,-500.0,0.00011799,2,"2026-02-06T03:50:31.828",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626124,1770349831837,-500.0,0.00011799,2,"2026-02-06T03:50:31.837",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626125,1770349831846,-296.16796042,0.00011799,2,"2026-02-06T03:50:31.846",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626126,1770349831858,-253.83203958,0.00011799,2,"2026-02-06T03:50:31.858",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626127,1770349831867,-500.0,0.00011799,2,"2026-02-06T03:50:31.867",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626128,1770349831877,-500.0,0.00011799,2,"2026-02-06T03:50:31.877",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626129,1770349831886,-500.0,0.00011799,2,"2026-02-06T03:50:31.886",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626130,1770349831895,-246.16796042,0.00011799,2,"2026-02-06T03:50:31.895",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626131,1770349831910,-253.83203958,0.00011799,2,"2026-02-06T03:50:31.910",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626132,1770349831920,-500.0,0.00011799,2,"2026-02-06T03:50:31.920",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626133,1770349831929,-260.1934105,0.00011799,2,"2026-02-06T03:50:31.929",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626134,1770349831940,-239.8065895,0.00011799,2,"2026-02-06T03:50:31.940",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626135,1770349831949,-176.29185224,0.00011799,2,"2026-02-06T03:50:31.949",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626136,1770349831961,-323.70814776,0.00011799,2,"2026-02-06T03:50:31.961",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626137,1770349831970,-256.39766843,0.00011799,2,"2026-02-06T03:50:31.970",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626138,1770349831980,-500.0,0.00011799,2,"2026-02-06T03:50:31.980",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626139,1770349831992,-470.91939338,0.00011799,2,"2026-02-06T03:50:31.992",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626140,1770349832002,-698.57911956,0.00011799,2,"2026-02-06T03:50:32.002",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626141,1770349832011,-54276.90088728,0.000118,2,"2026-02-06T03:50:32.011",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626142,1770349832027,-55571.67388997,0.000118,2,"2026-02-06T03:50:32.027",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626146,1770349837398,-139236.57092377,0.000118,2,"2026-02-06T03:50:37.398",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626333,1770349839505,-3250914.85429898,0.000118,2,"2026-02-06T03:50:39.505",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626335,1770349839514,-500.0,0.00011828,2,"2026-02-06T03:50:39.514",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626337,1770349839523,-318.14513674,0.00011883,2,"2026-02-06T03:50:39.523",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626339,1770349839532,-151.0,0.00011897,2,"2026-02-06T03:50:39.532",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626341,1770349839541,-151.0,0.00011897,2,"2026-02-06T03:50:39.541",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626343,1770349839550,-151.0,0.00011897,2,"2026-02-06T03:50:39.550",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626345,1770349839558,-670.18349008,0.000119,2,"2026-02-06T03:50:39.558",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626347,1770349839567,-6728.3003,0.000119,2,"2026-02-06T03:50:39.567",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626349,1770349839577,-26184.26781369,0.000119,2,"2026-02-06T03:50:39.577",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626351,1770349839586,-2500.0,0.000119,2,"2026-02-06T03:50:39.586",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626353,1770349839595,-742768.58899585,0.000119,2,"2026-02-06T03:50:39.595",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626569,1770349843722,-21.82889794,0.000119,2,"2026-02-06T03:50:43.722",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626570,1770349843733,-325.66264551,0.000119,2,"2026-02-06T03:50:43.733",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626584,1770349844053,-66292.76165549,0.000119,2,"2026-02-06T03:50:44.053",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626603,1770349845435,-350.71462943,0.000119,2,"2026-02-06T03:50:45.435",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626604,1770349845447,-595.03327785,0.000119,2,"2026-02-06T03:50:45.447",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626605,1770349845490,-926.95487582,0.000119,2,"2026-02-06T03:50:45.490",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626606,1770349845702,-2521.282975,0.000119,2,"2026-02-06T03:50:45.702",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626607,1770349845713,-9900.605,0.000119,2,"2026-02-06T03:50:45.713",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626608,1770349845723,-439.95,0.000119,2,"2026-02-06T03:50:45.723",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626609,1770349845734,-1897.3,0.000119,2,"2026-02-06T03:50:45.734",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626613,1770349846298,-901.1738375,0.000119,2,"2026-02-06T03:50:46.298",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626614,1770349915708,4419.650847,0.00011599,2,"2026-02-06T03:51:55.708",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626615,1770349923530,426.79243898,0.000116,2,"2026-02-06T03:52:03.530",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626616,1770349954224,987.72005801,0.00011089,2,"2026-02-06T03:52:34.224",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626617,1770349955100,611.25672958,0.000116,2,"2026-02-06T03:52:35.100",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626618,1770349960141,3554.58992643,0.000116,2,"2026-02-06T03:52:40.141",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626619,1770349964276,-9293.84389144,0.000116,2,"2026-02-06T03:52:44.276",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626620,1770349970716,234.25,0.00013698,7,"2026-02-06T03:52:50.716",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626621,1770349979332,5230.74,0.0002,30,"2026-02-06T03:52:59.332",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626623,1770350010796,500.0,0.00010871,2,"2026-02-06T03:53:30.796",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626625,1770350028606,557.31,0.00010867,2,"2026-02-06T03:53:48.606",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626627,1770350139548,150.0,0.00010845,2,"2026-02-06T03:55:39.548",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626628,1770350236513,-409.730593,0.00011442,2,"2026-02-06T03:57:16.513",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626629,1770350236542,-301.91807161,0.00011471,2,"2026-02-06T03:57:16.542",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626630,1770350285477,-150.68,0.00011231,2,"2026-02-06T03:58:05.477",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626631,1770350287834,1053.936722,0.00011175,2,"2026-02-06T03:58:07.834",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626633,1770350350936,6227.93,0.00010937,2,"2026-02-06T03:59:10.936",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626634,1770350414629,5000.01,0.00010889,2,"2026-02-06T04:00:14.629",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626635,1770350414650,5000.01,0.00010889,2,"2026-02-06T04:00:14.650",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626636,1770350414669,5000.01,0.00010889,2,"2026-02-06T04:00:14.669",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626637,1770350414692,10000.01,0.00010889,2,"2026-02-06T04:00:14.692",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626638,1770350414714,10000.01,0.00010889,2,"2026-02-06T04:00:14.714",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626639,1770350414737,2806.22698162,0.00010889,2,"2026-02-06T04:00:14.737",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626640,1770350414760,5200.20141181,0.00010889,2,"2026-02-06T04:00:14.760",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626641,1770350414782,5200.20141181,0.00010889,2,"2026-02-06T04:00:14.782",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626642,1770350428760,-209.57,0.0001081,2,"2026-02-06T04:00:28.760",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626643,1770350432357,-3394.48778986,0.00010889,2,"2026-02-06T04:00:32.357",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626644,1770350435026,-5000.01,0.00010889,2,"2026-02-06T04:00:35.026",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626645,1770350435149,-5000.01,0.00010889,2,"2026-02-06T04:00:35.149",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626646,1770350441295,-5000.01,0.00010889,2,"2026-02-06T04:00:41.295",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626647,1770350441421,-5000.01,0.00010889,2,"2026-02-06T04:00:41.421",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626649,1770350445112,-5000.01,0.00010889,2,"2026-02-06T04:00:45.112",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626650,1770350445362,-5000.01,0.00010889,2,"2026-02-06T04:00:45.362",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626651,1770350447564,-5000.01,0.00010889,2,"2026-02-06T04:00:47.564",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626652,1770350447669,-5000.01,0.00010889,2,"2026-02-06T04:00:47.669",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626653,1770350447923,-5000.01,0.00010889,2,"2026-02-06T04:00:47.923",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626654,1770350535646,500.0,0.000152,30,"2026-02-06T04:02:15.646",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626655,1770350536698,500.0,0.000152,30,"2026-02-06T04:02:16.698",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626656,1770350607563,-1043.79,0.00010338,2,"2026-02-06T04:03:27.563",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626657,1770350607592,-280.24,0.000108,2,"2026-02-06T04:03:27.592",0.00044165000000000003,95.17,0.9680513535003828,5567416847.072048]
[404626658,1770350738930,-293.47590332,0.00010856,2,"2026-02-06T04:05:38.930",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626659,1770350789206,301.15,0.00010387,2,"2026-02-06T04:06:29.206",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626660,1770350807362,167.20619899,0.00010788,2,"2026-02-06T04:06:47.362",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626661,1770350813543,167.20619899,0.00010796,2,"2026-02-06T04:06:53.543",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626662,1770350841200,-218.77409668,0.00010856,2,"2026-02-06T04:07:21.200",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626663,1770350872494,298.55,0.00012855,7,"2026-02-06T04:07:52.494",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626664,1770350947248,500.0,0.00010346,2,"2026-02-06T04:09:07.248",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626665,1770350957150,-512.25,0.00010876,2,"2026-02-06T04:09:17.150",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626666,1770350957170,-4145.1371677,0.00010879,2,"2026-02-06T04:09:17.170",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626667,1770351004050,161.0,0.0001938,120,"2026-02-06T04:10:04.050",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626668,1770351010766,5994.6518,0.00010849,2,"2026-02-06T04:10:10.766",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626669,1770351029687,1478.475315,0.00010824,2,"2026-02-06T04:10:29.687",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626683,1770351031626,-239.0,0.00010879,2,"2026-02-06T04:10:31.626",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626684,1770351031635,-709.91081537,0.00010879,2,"2026-02-06T04:10:31.635",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626685,1770351031644,-504.0,0.00010881,2,"2026-02-06T04:10:31.644",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626686,1770351031654,-300.0,0.00010881,2,"2026-02-06T04:10:31.654",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626687,1770351031663,-150.0,0.00010881,2,"2026-02-06T04:10:31.663",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626688,1770351031672,-300.0,0.00010881,2,"2026-02-06T04:10:31.672",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626689,1770351031683,-1200.0,0.00010881,2,"2026-02-06T04:10:31.683",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626690,1770351031693,-201.85367235,0.00010882,2,"2026-02-06T04:10:31.693",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626691,1770351031702,-151.0,0.00010882,2,"2026-02-06T04:10:31.702",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626692,1770351031712,-151.0,0.00010882,2,"2026-02-06T04:10:31.712",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626693,1770351031722,-151.0,0.00010882,2,"2026-02-06T04:10:31.722",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626694,1770351031731,-151.0,0.00010882,2,"2026-02-06T04:10:31.731",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626695,1770351031740,-151.0,0.00010882,2,"2026-02-06T04:10:31.740",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626696,1770351031750,-151.0,0.00010882,2,"2026-02-06T04:10:31.750",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626697,1770351031759,-151.0,0.00010882,2,"2026-02-06T04:10:31.759",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626698,1770351031768,-500.0,0.00010882,2,"2026-02-06T04:10:31.768",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626699,1770351031778,-151.0,0.00010882,2,"2026-02-06T04:10:31.778",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626700,1770351031787,-151.0,0.00010882,2,"2026-02-06T04:10:31.787",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626701,1770351031797,-151.0,0.00010882,2,"2026-02-06T04:10:31.797",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626702,1770351031806,-151.0,0.00010882,2,"2026-02-06T04:10:31.806",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626703,1770351031815,-151.0,0.00010882,2,"2026-02-06T04:10:31.815",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626704,1770351031824,-151.0,0.00010882,2,"2026-02-06T04:10:31.824",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626705,1770351031835,-151.0,0.00010882,2,"2026-02-06T04:10:31.835",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626706,1770351031845,-151.0,0.00010882,2,"2026-02-06T04:10:31.845",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626707,1770351031854,-151.0,0.00010882,2,"2026-02-06T04:10:31.854",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626708,1770351031864,-500.0,0.00010882,2,"2026-02-06T04:10:31.864",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626709,1770351031874,-151.0,0.00010882,2,"2026-02-06T04:10:31.874",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626710,1770351031884,-151.0,0.00010882,2,"2026-02-06T04:10:31.884",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626711,1770351031894,-500.0,0.00010882,2,"2026-02-06T04:10:31.894",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626712,1770351031903,-151.0,0.00010882,2,"2026-02-06T04:10:31.903",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626713,1770351031913,-151.0,0.00010882,2,"2026-02-06T04:10:31.913",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626714,1770351031923,-151.0,0.00010882,2,"2026-02-06T04:10:31.923",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626715,1770351031933,-151.0,0.00010882,2,"2026-02-06T04:10:31.933",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626716,1770351031942,-500.0,0.00010882,2,"2026-02-06T04:10:31.942",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626717,1770351031952,-151.0,0.00010882,2,"2026-02-06T04:10:31.952",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626718,1770351031961,-151.0,0.00010882,2,"2026-02-06T04:10:31.961",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626719,1770351031971,-500.0,0.00010882,2,"2026-02-06T04:10:31.971",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626720,1770351031980,-151.0,0.00010882,2,"2026-02-06T04:10:31.980",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626721,1770351031989,-151.0,0.00010882,2,"2026-02-06T04:10:31.989",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626722,1770351031998,-500.0,0.00010882,2,"2026-02-06T04:10:31.998",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626723,1770351032007,-153.37287127,0.00010882,2,"2026-02-06T04:10:32.007",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626724,1770351032017,-151.0,0.00010882,2,"2026-02-06T04:10:32.017",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626725,1770351032026,-500.0,0.00010882,2,"2026-02-06T04:10:32.026",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626726,1770351032035,-151.0,0.00010882,2,"2026-02-06T04:10:32.035",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626728,1770351032045,-500.0,0.00010882,2,"2026-02-06T04:10:32.045",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626730,1770351032055,-151.0,0.00010882,2,"2026-02-06T04:10:32.055",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626731,1770351032064,-500.0,0.00010882,2,"2026-02-06T04:10:32.064",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626732,1770351032074,-151.0,0.00010882,2,"2026-02-06T04:10:32.074",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626733,1770351032083,-500.0,0.00010882,2,"2026-02-06T04:10:32.083",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626734,1770351032092,-500.0,0.00010882,2,"2026-02-06T04:10:32.092",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626735,1770351032101,-500.0,0.00010882,2,"2026-02-06T04:10:32.101",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626736,1770351032111,-500.0,0.00010882,2,"2026-02-06T04:10:32.111",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626737,1770351032120,-500.0,0.00010882,2,"2026-02-06T04:10:32.120",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626738,1770351032129,-500.0,0.00010882,2,"2026-02-06T04:10:32.129",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626739,1770351032138,-500.0,0.00010882,2,"2026-02-06T04:10:32.138",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626740,1770351032147,-500.0,0.00010882,2,"2026-02-06T04:10:32.147",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626741,1770351032157,-500.0,0.00010882,2,"2026-02-06T04:10:32.157",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626742,1770351032166,-500.0,0.00010882,2,"2026-02-06T04:10:32.166",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626743,1770351032175,-500.0,0.00010882,2,"2026-02-06T04:10:32.175",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626744,1770351032187,-500.0,0.00010882,2,"2026-02-06T04:10:32.187",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626745,1770351032197,-500.0,0.00010882,2,"2026-02-06T04:10:32.197",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626746,1770351032206,-500.0,0.00010882,2,"2026-02-06T04:10:32.206",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626747,1770351032215,-500.0,0.00010882,2,"2026-02-06T04:10:32.215",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626748,1770351032225,-15296.49286239,0.00010889,2,"2026-02-06T04:10:32.225",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626749,1770351032237,-16240.83420011,0.00010889,2,"2026-02-06T04:10:32.237",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626750,1770351032255,-1149.89674072,0.00010889,2,"2026-02-06T04:10:32.255",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626751,1770351032273,-3168.17501736,0.00010889,2,"2026-02-06T04:10:32.273",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626757,1770351037645,-2169.57612308,0.00010889,2,"2026-02-06T04:10:37.645",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626759,1770351037809,-6075.94110169,0.00010889,2,"2026-02-06T04:10:37.809",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626760,1770351037821,-3379.8,0.00010889,2,"2026-02-06T04:10:37.821",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626761,1770351037870,-69457.33635955,0.00010889,2,"2026-02-06T04:10:37.870",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626762,1770351037879,-512.25,0.00010896,2,"2026-02-06T04:10:37.879",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626763,1770351037888,-512.25,0.00010916,2,"2026-02-06T04:10:37.888",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626764,1770351037898,-512.25,0.00010936,2,"2026-02-06T04:10:37.898",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626765,1770351037907,-512.25,0.00010956,2,"2026-02-06T04:10:37.907",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626766,1770351037916,-512.25,0.00010976,2,"2026-02-06T04:10:37.916",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626767,1770351037926,-512.25,0.00010996,2,"2026-02-06T04:10:37.926",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626768,1770351037936,-512.25,0.00011016,2,"2026-02-06T04:10:37.936",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626769,1770351037946,-512.25,0.00011036,2,"2026-02-06T04:10:37.946",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626770,1770351037966,-512.25,0.00011056,2,"2026-02-06T04:10:37.966",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626771,1770351037975,-512.25,0.00011076,2,"2026-02-06T04:10:37.975",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626772,1770351037985,-512.25,0.00011096,2,"2026-02-06T04:10:37.985",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626773,1770351037994,-512.25,0.00011116,2,"2026-02-06T04:10:37.994",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626774,1770351038004,-193.0,0.00011122,2,"2026-02-06T04:10:38.004",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626775,1770351038013,-500.0,0.00011135,2,"2026-02-06T04:10:38.013",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626776,1770351038023,-311.8006807,0.00011135,2,"2026-02-06T04:10:38.023",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626777,1770351038032,-500.0,0.00011135,2,"2026-02-06T04:10:38.032",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626778,1770351038042,-512.25,0.00011136,2,"2026-02-06T04:10:38.042",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626779,1770351038052,-1999.0,0.00011136,2,"2026-02-06T04:10:38.052",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626780,1770351038062,-37405.70232097,0.00011136,2,"2026-02-06T04:10:38.062",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626781,1770351038071,-702.0,0.00011144,2,"2026-02-06T04:10:38.071",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626783,1770351038081,-683.48068205,0.00011148,2,"2026-02-06T04:10:38.081",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626784,1770351038092,-512.25,0.00011156,2,"2026-02-06T04:10:38.092",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626785,1770351038102,-500.0,0.00011156,2,"2026-02-06T04:10:38.102",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626786,1770351038111,-381.0,0.00011158,2,"2026-02-06T04:10:38.111",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626787,1770351038121,-1837.0,0.00011167,2,"2026-02-06T04:10:38.121",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626788,1770351038131,-512.25,0.00011176,2,"2026-02-06T04:10:38.131",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626789,1770351038140,-594.0,0.00011181,2,"2026-02-06T04:10:38.140",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626790,1770351038149,-512.25,0.00011196,2,"2026-02-06T04:10:38.149",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626791,1770351038159,-512.25,0.00011216,2,"2026-02-06T04:10:38.159",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626792,1770351038168,-9773.38,0.00011233,2,"2026-02-06T04:10:38.168",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626793,1770351038177,-512.25,0.00011236,2,"2026-02-06T04:10:38.177",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626794,1770351038192,-21306.0627738,0.00011281,2,"2026-02-06T04:10:38.192",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626795,1770351038289,-4667.9072262,0.00011281,2,"2026-02-06T04:10:38.289",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626796,1770351038300,-9999.99,0.00011281,2,"2026-02-06T04:10:38.300",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626797,1770351038310,-182.96,0.000114,2,"2026-02-06T04:10:38.310",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626798,1770351038324,-500.0,0.0001143,2,"2026-02-06T04:10:38.324",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626799,1770351038335,-502.73083532,0.0001143,2,"2026-02-06T04:10:38.335",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626800,1770351038345,-1083.96377405,0.0001147,2,"2026-02-06T04:10:38.345",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626801,1770351038355,-152.7008465,0.00011499,2,"2026-02-06T04:10:38.355",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626802,1770351038365,-500.0,0.00011534,2,"2026-02-06T04:10:38.365",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626803,1770351038375,-151.0,0.00011592,2,"2026-02-06T04:10:38.375",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626804,1770351038385,-151.0,0.00011592,2,"2026-02-06T04:10:38.385",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626805,1770351038395,-151.0,0.00011592,2,"2026-02-06T04:10:38.395",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626806,1770351038405,-151.0,0.00011592,2,"2026-02-06T04:10:38.405",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626807,1770351038415,-151.0,0.00011592,2,"2026-02-06T04:10:38.415",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626808,1770351038425,-300.435,0.00011598,2,"2026-02-06T04:10:38.425",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626809,1770351038438,-500.0,0.00011599,2,"2026-02-06T04:10:38.438",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626810,1770351038448,-33301.6812,0.00011599,2,"2026-02-06T04:10:38.448",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626811,1770351038458,-151.0,0.000116,2,"2026-02-06T04:10:38.458",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626812,1770351038468,-151.5472984,0.000116,2,"2026-02-06T04:10:38.468",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626813,1770351038477,-150.68,0.00011602,2,"2026-02-06T04:10:38.477",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626814,1770351038487,-329.93,0.00011651,2,"2026-02-06T04:10:38.487",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626815,1770351038497,-500.0,0.00011671,2,"2026-02-06T04:10:38.497",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626816,1770351038513,-10000.0,0.000117,2,"2026-02-06T04:10:38.513",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626817,1770351038523,-500.0,0.00011704,2,"2026-02-06T04:10:38.523",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626818,1770351038533,-1121.70770331,0.00011719,2,"2026-02-06T04:10:38.533",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626819,1770351038542,-20425.39272512,0.00011722,2,"2026-02-06T04:10:38.542",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626820,1770351038553,-26592.46712466,0.00011736,2,"2026-02-06T04:10:38.553",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626821,1770351038563,-500.0,0.00011781,2,"2026-02-06T04:10:38.563",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626822,1770351038573,-500.0,0.00011781,2,"2026-02-06T04:10:38.573",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626823,1770351038584,-4882.3299227,0.00011819,2,"2026-02-06T04:10:38.584",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626824,1770351038594,-22156.03520691,0.00011819,2,"2026-02-06T04:10:38.594",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626827,1770351039712,-14138.7903211,0.00011819,2,"2026-02-06T04:10:39.712",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626828,1770351039724,-176832.91487179,0.00011819,2,"2026-02-06T04:10:39.724",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626829,1770351039734,-500.0,0.00011836,2,"2026-02-06T04:10:39.734",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626830,1770351039744,-237.4484,0.000119,2,"2026-02-06T04:10:39.744",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626831,1770351039755,-1094.0,0.0001191,2,"2026-02-06T04:10:39.755",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626832,1770351039764,-193.0,0.0001191,2,"2026-02-06T04:10:39.764",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626834,1770351039774,-151.0,0.00011918,2,"2026-02-06T04:10:39.774",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626835,1770351039784,-17230.0,0.00011921,2,"2026-02-06T04:10:39.784",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626836,1770351039793,-255.0,0.00011926,2,"2026-02-06T04:10:39.793",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626837,1770351039803,-1031.0,0.00011934,2,"2026-02-06T04:10:39.803",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626838,1770351039813,-268.0,0.00011938,2,"2026-02-06T04:10:39.813",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626839,1770351039823,-250.0,0.00011941,2,"2026-02-06T04:10:39.823",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626840,1770351039832,-250.0,0.00011941,2,"2026-02-06T04:10:39.832",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626841,1770351039841,-300.0,0.00011941,2,"2026-02-06T04:10:39.841",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626842,1770351039851,-250.0,0.00011946,2,"2026-02-06T04:10:39.851",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626843,1770351039860,-1787.0,0.00011957,2,"2026-02-06T04:10:39.860",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626844,1770351039870,-420.0,0.00011959,2,"2026-02-06T04:10:39.870",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626845,1770351039884,-420.0,0.00011959,2,"2026-02-06T04:10:39.884",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626846,1770351040159,-523.59681009,0.00011963,2,"2026-02-06T04:10:40.159",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626847,1770351040169,-250.0,0.00011967,2,"2026-02-06T04:10:40.169",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626848,1770351040178,-1680.0,0.0001197,2,"2026-02-06T04:10:40.178",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626849,1770351040194,-150.68,0.00011973,2,"2026-02-06T04:10:40.194",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626851,1770351040204,-500.0,0.00011978,2,"2026-02-06T04:10:40.204",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626853,1770351040213,-500.0,0.00011988,2,"2026-02-06T04:10:40.213",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626855,1770351040222,-504.56,0.00012055,2,"2026-02-06T04:10:40.222",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626856,1770351040232,-420.28076236,0.0001207,2,"2026-02-06T04:10:40.232",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626857,1770351040241,-6786.72,0.00012087,2,"2026-02-06T04:10:40.241",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626858,1770351040250,-299.99,0.00012087,2,"2026-02-06T04:10:40.250",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626859,1770351040260,-2393.29,0.00012087,2,"2026-02-06T04:10:40.260",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626860,1770351040269,-150.99,0.00012087,2,"2026-02-06T04:10:40.269",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626861,1770351040279,-3829.99,0.00012087,2,"2026-02-06T04:10:40.279",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626862,1770351040288,-150.99,0.00012087,2,"2026-02-06T04:10:40.288",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626863,1770351040298,-238.31,0.00012087,2,"2026-02-06T04:10:40.298",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626864,1770351040307,-9999.99,0.00012087,2,"2026-02-06T04:10:40.307",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626865,1770351040317,-9999.99,0.00012087,2,"2026-02-06T04:10:40.317",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626866,1770351040327,-157.91,0.00012158,2,"2026-02-06T04:10:40.327",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626867,1770351040336,-503.23813055,0.00012252,2,"2026-02-06T04:10:40.336",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626868,1770351040345,-2000.0,0.00012336,2,"2026-02-06T04:10:40.345",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626869,1770351040355,-2000.0,0.00012336,2,"2026-02-06T04:10:40.355",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626870,1770351040364,-322.6107,0.00012336,2,"2026-02-06T04:10:40.364",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626871,1770351040373,-1500.0,0.00012336,2,"2026-02-06T04:10:40.373",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626872,1770351040383,-151.0,0.00012336,2,"2026-02-06T04:10:40.383",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626873,1770351040392,-151.0,0.00012336,2,"2026-02-06T04:10:40.392",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626874,1770351040402,-151.0,0.00012336,2,"2026-02-06T04:10:40.402",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626875,1770351040411,-151.0,0.00012336,2,"2026-02-06T04:10:40.411",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626876,1770351040421,-151.0,0.00012336,2,"2026-02-06T04:10:40.421",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626877,1770351040430,-151.0,0.00012336,2,"2026-02-06T04:10:40.430",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626878,1770351040441,-151.0,0.00012336,2,"2026-02-06T04:10:40.441",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626879,1770351040451,-151.0,0.00012336,2,"2026-02-06T04:10:40.451",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626880,1770351040460,-151.0,0.00012336,2,"2026-02-06T04:10:40.460",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626881,1770351040470,-283.46555983,0.00012336,2,"2026-02-06T04:10:40.470",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626882,1770351040479,-277.35679052,0.00012336,2,"2026-02-06T04:10:40.479",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626883,1770351040489,-1000.0,0.00012336,2,"2026-02-06T04:10:40.489",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626884,1770351040498,-1000.0,0.00012336,2,"2026-02-06T04:10:40.498",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626885,1770351040509,-1000.0,0.00012336,2,"2026-02-06T04:10:40.509",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626886,1770351040520,-1000.0,0.00012336,2,"2026-02-06T04:10:40.520",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626887,1770351040529,-1000.0,0.00012336,2,"2026-02-06T04:10:40.529",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626888,1770351040539,-1000.0,0.00012336,2,"2026-02-06T04:10:40.539",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626889,1770351040548,-1000.0,0.00012336,2,"2026-02-06T04:10:40.548",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626890,1770351040558,-1000.0,0.00012336,2,"2026-02-06T04:10:40.558",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626891,1770351040568,-1000.0,0.00012336,2,"2026-02-06T04:10:40.568",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626892,1770351040585,-1000.0,0.00012336,2,"2026-02-06T04:10:40.585",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626893,1770351040597,-1085.74170605,0.00012336,2,"2026-02-06T04:10:40.597",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626894,1770351040607,-174.61919141,0.00012336,2,"2026-02-06T04:10:40.607",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626895,1770351040617,-209.40437684,0.00012336,2,"2026-02-06T04:10:40.617",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626896,1770351040627,-250.0,0.00012336,2,"2026-02-06T04:10:40.627",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626897,1770351040636,-250.0,0.00012336,2,"2026-02-06T04:10:40.636",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626898,1770351040646,-250.0,0.00012336,2,"2026-02-06T04:10:40.646",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626899,1770351040656,-250.0,0.00012336,2,"2026-02-06T04:10:40.656",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626900,1770351040665,-250.0,0.00012336,2,"2026-02-06T04:10:40.665",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626901,1770351040675,-250.0,0.00012336,2,"2026-02-06T04:10:40.675",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626902,1770351040684,-250.0,0.00012336,2,"2026-02-06T04:10:40.684",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626903,1770351040696,-300.96232913,0.00012336,2,"2026-02-06T04:10:40.696",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626904,1770351040706,-150.68,0.00012344,2,"2026-02-06T04:10:40.706",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626905,1770351040716,-217.15233878,0.00012391,2,"2026-02-06T04:10:40.716",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626906,1770351040725,-225.18697532,0.00012446,2,"2026-02-06T04:10:40.725",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626907,1770351040735,-150.0,0.00012475,2,"2026-02-06T04:10:40.735",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626908,1770351040744,-156.08325952,0.00012475,2,"2026-02-06T04:10:40.744",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626909,1770351040754,-150.0,0.00012475,2,"2026-02-06T04:10:40.754",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626910,1770351040764,-150.0,0.00012475,2,"2026-02-06T04:10:40.764",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626911,1770351040773,-500.0,0.00012475,2,"2026-02-06T04:10:40.773",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626912,1770351040783,-208.09650353,0.00012475,2,"2026-02-06T04:10:40.783",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626913,1770351040799,-150.0,0.00012475,2,"2026-02-06T04:10:40.799",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626914,1770351040809,-150.0,0.00012475,2,"2026-02-06T04:10:40.809",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626915,1770351040819,-150.0,0.00012475,2,"2026-02-06T04:10:40.819",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626916,1770351040828,-251.06,0.000125,2,"2026-02-06T04:10:40.828",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626917,1770351040838,-233.51889341,0.00012501,2,"2026-02-06T04:10:40.838",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626918,1770351040847,-150.0,0.0001253,2,"2026-02-06T04:10:40.847",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626919,1770351040856,-150.0,0.0001253,2,"2026-02-06T04:10:40.856",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626920,1770351040865,-500.0,0.0001253,2,"2026-02-06T04:10:40.865",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626921,1770351040875,-150.0,0.0001253,2,"2026-02-06T04:10:40.875",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626922,1770351040884,-150.0,0.0001253,2,"2026-02-06T04:10:40.884",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626923,1770351040893,-242.15909246,0.00012556,2,"2026-02-06T04:10:40.893",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626924,1770351040902,-150.0,0.00012585,2,"2026-02-06T04:10:40.902",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626925,1770351040912,-637.62081611,0.00012585,2,"2026-02-06T04:10:40.912",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626926,1770351040922,-150.0,0.00012585,2,"2026-02-06T04:10:40.922",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626927,1770351040931,-1600.0,0.00012597,2,"2026-02-06T04:10:40.931",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626928,1770351040941,-251.11897888,0.00012611,2,"2026-02-06T04:10:40.941",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626929,1770351040950,-180.48850923,0.00012616,2,"2026-02-06T04:10:40.950",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626930,1770351040960,-154.47321009,0.00012616,2,"2026-02-06T04:10:40.960",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626931,1770351040969,-150.0,0.00012616,2,"2026-02-06T04:10:40.969",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626932,1770351040979,-150.0,0.00012616,2,"2026-02-06T04:10:40.979",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626933,1770351040988,-500.0,0.00012616,2,"2026-02-06T04:10:40.988",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626934,1770351040998,-500.0,0.00012616,2,"2026-02-06T04:10:40.998",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626935,1770351041007,-500.0,0.00012616,2,"2026-02-06T04:10:41.007",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626936,1770351041016,-500.0,0.00012616,2,"2026-02-06T04:10:41.016",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626937,1770351041026,-150.0,0.00012616,2,"2026-02-06T04:10:41.026",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626938,1770351041035,-500.0,0.00012616,2,"2026-02-06T04:10:41.035",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626939,1770351041044,-150.0,0.00012616,2,"2026-02-06T04:10:41.044",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626940,1770351041054,-150.0,0.00012616,2,"2026-02-06T04:10:41.054",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626941,1770351041063,-500.0,0.00012616,2,"2026-02-06T04:10:41.063",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626942,1770351041072,-150.5833019,0.00012616,2,"2026-02-06T04:10:41.072",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626943,1770351041082,-500.0,0.00012616,2,"2026-02-06T04:10:41.082",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626944,1770351041091,-200.0,0.00012639,2,"2026-02-06T04:10:41.091",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626945,1770351041099,-150.0,0.00012639,2,"2026-02-06T04:10:41.099",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626946,1770351041109,-1000.0,0.00012659,2,"2026-02-06T04:10:41.109",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626947,1770351041118,-260.4103811,0.00012666,2,"2026-02-06T04:10:41.118",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626948,1770351041131,-203.33737461,0.00012671,2,"2026-02-06T04:10:41.131",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626949,1770351041140,-150.0,0.00012671,2,"2026-02-06T04:10:41.140",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626950,1770351041149,-500.0,0.00012671,2,"2026-02-06T04:10:41.149",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626951,1770351041159,-585.09596036,0.00012671,2,"2026-02-06T04:10:41.159",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626952,1770351041168,-500.0,0.00012671,2,"2026-02-06T04:10:41.168",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626953,1770351041178,-150.61707435,0.00012671,2,"2026-02-06T04:10:41.178",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626954,1770351041189,-500.0,0.00012671,2,"2026-02-06T04:10:41.189",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626955,1770351041199,-500.0,0.00012671,2,"2026-02-06T04:10:41.199",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626956,1770351041209,-150.0,0.00012671,2,"2026-02-06T04:10:41.209",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626957,1770351041218,-500.0,0.00012671,2,"2026-02-06T04:10:41.218",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626958,1770351041228,-506.82577565,0.00012671,2,"2026-02-06T04:10:41.228",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626959,1770351041237,-597.0,0.00012685,2,"2026-02-06T04:10:41.237",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626960,1770351041247,-150.0,0.00012694,2,"2026-02-06T04:10:41.247",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626961,1770351041257,-597.0,0.00012698,2,"2026-02-06T04:10:41.257",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626962,1770351041266,-597.0,0.00012699,2,"2026-02-06T04:10:41.266",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626963,1770351041276,-150.68,0.00012714,2,"2026-02-06T04:10:41.276",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626964,1770351041286,-270.0455652,0.00012721,2,"2026-02-06T04:10:41.286",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626965,1770351041295,-150.0,0.00012726,2,"2026-02-06T04:10:41.295",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626966,1770351041305,-328.58375143,0.00012726,2,"2026-02-06T04:10:41.305",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626967,1770351041315,-605.03210122,0.00012726,2,"2026-02-06T04:10:41.315",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626968,1770351041325,-500.0,0.00012726,2,"2026-02-06T04:10:41.325",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626969,1770351041334,-500.0,0.00012726,2,"2026-02-06T04:10:41.334",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626970,1770351041344,-160.40077851,0.00012726,2,"2026-02-06T04:10:41.344",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626971,1770351041353,-510.31139374,0.00012726,2,"2026-02-06T04:10:41.353",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626972,1770351041363,-597.0,0.00012729,2,"2026-02-06T04:10:41.363",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626973,1770351041373,-166.66,0.0001274,2,"2026-02-06T04:10:41.373",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626974,1770351041382,-250.0,0.00012749,2,"2026-02-06T04:10:41.382",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626975,1770351041393,-683.48068205,0.00012757,2,"2026-02-06T04:10:41.393",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626976,1770351041403,-597.0,0.00012758,2,"2026-02-06T04:10:41.403",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626977,1770351041412,-1333.33333,0.0001276,2,"2026-02-06T04:10:41.412",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626978,1770351041422,-597.0,0.00012765,2,"2026-02-06T04:10:41.422",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626979,1770351041432,-280.03725112,0.00012776,2,"2026-02-06T04:10:41.432",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626980,1770351041443,-1333.33333,0.0001278,2,"2026-02-06T04:10:41.443",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626981,1770351041452,-228.97777935,0.0001278,2,"2026-02-06T04:10:41.452",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626982,1770351041462,-500.0,0.0001278,2,"2026-02-06T04:10:41.462",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626983,1770351041472,-500.0,0.0001278,2,"2026-02-06T04:10:41.472",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626984,1770351041481,-597.0,0.00012788,2,"2026-02-06T04:10:41.481",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626985,1770351041491,-1333.33334,0.0001279,2,"2026-02-06T04:10:41.491",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626986,1770351041500,-1333.33333,0.000128,2,"2026-02-06T04:10:41.500",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626987,1770351041517,-597.0,0.00012809,2,"2026-02-06T04:10:41.517",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626988,1770351041526,-1333.33333,0.0001281,2,"2026-02-06T04:10:41.526",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626989,1770351041535,-597.0,0.00012812,2,"2026-02-06T04:10:41.535",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626990,1770351041545,-597.0,0.0001282,2,"2026-02-06T04:10:41.545",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626991,1770351041554,-1333.33334,0.0001283,2,"2026-02-06T04:10:41.554",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626992,1770351041563,-290.39862941,0.00012831,2,"2026-02-06T04:10:41.563",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626993,1770351041575,-500.0,0.00012835,2,"2026-02-06T04:10:41.575",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626994,1770351041585,-615.22197505,0.00012835,2,"2026-02-06T04:10:41.585",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626995,1770351041595,-597.0,0.00012836,2,"2026-02-06T04:10:41.595",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626996,1770351041604,-597.0,0.00012868,2,"2026-02-06T04:10:41.604",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626997,1770351041614,-597.0,0.00012884,2,"2026-02-06T04:10:41.614",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626998,1770351041625,-287.61899177,0.00012884,2,"2026-02-06T04:10:41.625",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404626999,1770351041634,-181.08010149,0.00012884,2,"2026-02-06T04:10:41.634",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627000,1770351041644,-301.1433787,0.00012886,2,"2026-02-06T04:10:41.644",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627001,1770351041654,-500.0,0.0001289,2,"2026-02-06T04:10:41.654",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627002,1770351041664,-151.0,0.00012893,2,"2026-02-06T04:10:41.664",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627003,1770351041673,-151.0,0.00012893,2,"2026-02-06T04:10:41.673",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627004,1770351041682,-1076.99786911,0.00012899,2,"2026-02-06T04:10:41.682",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627005,1770351041692,-597.0,0.00012903,2,"2026-02-06T04:10:41.692",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627006,1770351041702,-597.0,0.00012936,2,"2026-02-06T04:10:41.702",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627007,1770351041712,-253.22863447,0.00012945,2,"2026-02-06T04:10:41.712",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627008,1770351041722,-597.0,0.0001296,2,"2026-02-06T04:10:41.722",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627009,1770351041731,-597.0,0.00012974,2,"2026-02-06T04:10:41.731",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627010,1770351041740,-597.0,0.00012986,2,"2026-02-06T04:10:41.740",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627011,1770351041750,-597.0,0.00012989,2,"2026-02-06T04:10:41.750",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627012,1770351041759,-357.78028329,0.00013,2,"2026-02-06T04:10:41.759",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627013,1770351041769,-500.0,0.00013,2,"2026-02-06T04:10:41.769",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627014,1770351041778,-500.0,0.00013,2,"2026-02-06T04:10:41.778",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627015,1770351041788,-500.0,0.00013,2,"2026-02-06T04:10:41.788",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627016,1770351041797,-500.0,0.00013,2,"2026-02-06T04:10:41.797",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627017,1770351041807,-500.0,0.00013,2,"2026-02-06T04:10:41.807",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627018,1770351041816,-500.0,0.00013,2,"2026-02-06T04:10:41.816",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627019,1770351041827,-500.0,0.00013,2,"2026-02-06T04:10:41.827",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627020,1770351041837,-500.0,0.00013,2,"2026-02-06T04:10:41.837",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627021,1770351041847,-500.0,0.00013,2,"2026-02-06T04:10:41.847",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627022,1770351041857,-500.0,0.00013,2,"2026-02-06T04:10:41.857",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627023,1770351041867,-500.0,0.00013,2,"2026-02-06T04:10:41.867",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627024,1770351041876,-500.0,0.00013,2,"2026-02-06T04:10:41.876",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627025,1770351041885,-500.0,0.00013,2,"2026-02-06T04:10:41.885",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627026,1770351041898,-500.0,0.00013,2,"2026-02-06T04:10:41.898",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627027,1770351041908,-500.0,0.00013,2,"2026-02-06T04:10:41.908",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627028,1770351041918,-500.0,0.00013,2,"2026-02-06T04:10:41.918",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627029,1770351041928,-500.0,0.00013,2,"2026-02-06T04:10:41.928",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627030,1770351041937,-500.0,0.00013,2,"2026-02-06T04:10:41.937",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627031,1770351041947,-500.0,0.00013,2,"2026-02-06T04:10:41.947",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627032,1770351041957,-500.0,0.00013,2,"2026-02-06T04:10:41.957",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627033,1770351041966,-500.0,0.00013,2,"2026-02-06T04:10:41.966",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627034,1770351041976,-500.0,0.00013,2,"2026-02-06T04:10:41.976",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627035,1770351041986,-500.0,0.00013,2,"2026-02-06T04:10:41.986",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627036,1770351041996,-245.26346696,0.00013,2,"2026-02-06T04:10:41.996",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627037,1770351042005,-597.0,0.00013033,2,"2026-02-06T04:10:42.005",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627038,1770351042014,-597.0,0.00013063,2,"2026-02-06T04:10:42.014",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627039,1770351042024,-500.0,0.00013068,2,"2026-02-06T04:10:42.024",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627040,1770351042033,-433.0,0.00013069,2,"2026-02-06T04:10:42.033",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627041,1770351042043,-150.68,0.00013085,2,"2026-02-06T04:10:42.043",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627042,1770351042053,-597.0,0.00013094,2,"2026-02-06T04:10:42.053",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627043,1770351042063,-4882.3299227,0.00013112,2,"2026-02-06T04:10:42.063",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627044,1770351042072,-587.0,0.00013143,2,"2026-02-06T04:10:42.072",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627045,1770351042082,-587.0,0.00013143,2,"2026-02-06T04:10:42.082",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627046,1770351042091,-166.66,0.00013147,2,"2026-02-06T04:10:42.091",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627047,1770351042101,-597.0,0.00013151,2,"2026-02-06T04:10:42.101",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627048,1770351042111,-597.0,0.00013152,2,"2026-02-06T04:10:42.111",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627049,1770351042120,-597.0,0.00013154,2,"2026-02-06T04:10:42.120",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627050,1770351042130,-2351.0,0.00013167,2,"2026-02-06T04:10:42.130",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627051,1770351042140,-157.91,0.00013264,2,"2026-02-06T04:10:42.140",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627052,1770351042151,-670.18349008,0.00013325,2,"2026-02-06T04:10:42.151",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627053,1770351042160,-166.38293759,0.00013325,2,"2026-02-06T04:10:42.160",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627054,1770351042170,-1411.0,0.0001336,2,"2026-02-06T04:10:42.170",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627055,1770351042179,-3483.0,0.0001336,2,"2026-02-06T04:10:42.179",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627056,1770351042189,-150.0,0.0001336,2,"2026-02-06T04:10:42.189",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627057,1770351042199,-1272.0,0.0001336,2,"2026-02-06T04:10:42.199",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627058,1770351042209,-1209.357,0.0001336,2,"2026-02-06T04:10:42.209",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627059,1770351042218,-918.298,0.0001336,2,"2026-02-06T04:10:42.218",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627060,1770351042228,-3326.64,0.0001336,2,"2026-02-06T04:10:42.228",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627061,1770351042237,-412.0,0.0001336,2,"2026-02-06T04:10:42.237",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627062,1770351042247,-2446.0,0.0001336,2,"2026-02-06T04:10:42.247",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627063,1770351042256,-213127.7403998,0.00013369,2,"2026-02-06T04:10:42.256",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627064,1770351042266,-3240.0,0.00013425,2,"2026-02-06T04:10:42.266",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627065,1770351042276,-298.26089446,0.00013432,2,"2026-02-06T04:10:42.276",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627066,1770351042286,-174.61919141,0.00013432,2,"2026-02-06T04:10:42.286",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627067,1770351042296,-166.66,0.00013554,2,"2026-02-06T04:10:42.296",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627068,1770351042305,-532.654546,0.00013674,2,"2026-02-06T04:10:42.305",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627069,1770351042315,-500.0,0.00013698,2,"2026-02-06T04:10:42.315",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627070,1770351042324,-500.0,0.00013698,2,"2026-02-06T04:10:42.324",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627071,1770351042334,-500.0,0.00013698,2,"2026-02-06T04:10:42.334",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627072,1770351042343,-365.00732408,0.00013698,2,"2026-02-06T04:10:42.343",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627073,1770351042354,-500.0,0.00013698,2,"2026-02-06T04:10:42.354",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627074,1770351042363,-500.0,0.00013698,2,"2026-02-06T04:10:42.363",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627075,1770351042372,-500.0,0.00013698,2,"2026-02-06T04:10:42.372",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627076,1770351042382,-500.0,0.00013698,2,"2026-02-06T04:10:42.382",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627077,1770351042391,-500.0,0.00013698,2,"2026-02-06T04:10:42.391",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627079,1770351042401,-500.0,0.00013698,2,"2026-02-06T04:10:42.401",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627081,1770351042411,-500.0,0.00013698,2,"2026-02-06T04:10:42.411",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627082,1770351042421,-500.0,0.00013698,2,"2026-02-06T04:10:42.421",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627083,1770351042430,-500.0,0.00013698,2,"2026-02-06T04:10:42.430",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627084,1770351042441,-500.0,0.00013698,2,"2026-02-06T04:10:42.441",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627085,1770351042451,-399.43511753,0.00013698,2,"2026-02-06T04:10:42.451",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627086,1770351042461,-500.0,0.00013698,2,"2026-02-06T04:10:42.461",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627087,1770351042471,-622.63893685,0.00013698,2,"2026-02-06T04:10:42.471",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627088,1770351042480,-500.0,0.00013698,2,"2026-02-06T04:10:42.480",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627089,1770351042490,-500.0,0.00013698,2,"2026-02-06T04:10:42.490",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627090,1770351042499,-500.0,0.00013698,2,"2026-02-06T04:10:42.499",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627091,1770351042511,-500.0,0.00013698,2,"2026-02-06T04:10:42.511",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627092,1770351042521,-500.0,0.00013698,2,"2026-02-06T04:10:42.521",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627093,1770351042530,-500.0,0.00013698,2,"2026-02-06T04:10:42.530",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627094,1770351042539,-500.0,0.00013698,2,"2026-02-06T04:10:42.539",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627095,1770351042549,-500.0,0.00013698,2,"2026-02-06T04:10:42.549",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627096,1770351042559,-500.0,0.00013698,2,"2026-02-06T04:10:42.559",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627097,1770351042568,-500.0,0.00013698,2,"2026-02-06T04:10:42.568",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627098,1770351042580,-500.0,0.00013698,2,"2026-02-06T04:10:42.580",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627099,1770351042589,-500.0,0.00013698,2,"2026-02-06T04:10:42.589",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627100,1770351042599,-500.0,0.00013698,2,"2026-02-06T04:10:42.599",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627101,1770351042609,-500.0,0.00013698,2,"2026-02-06T04:10:42.609",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627102,1770351042618,-500.0,0.00013698,2,"2026-02-06T04:10:42.618",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627103,1770351042628,-500.0,0.00013698,2,"2026-02-06T04:10:42.628",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627104,1770351042637,-500.0,0.00013698,2,"2026-02-06T04:10:42.637",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627105,1770351042647,-500.0,0.00013698,2,"2026-02-06T04:10:42.647",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627106,1770351042660,-500.0,0.00013698,2,"2026-02-06T04:10:42.660",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627107,1770351042669,-463.0925762,0.00013698,2,"2026-02-06T04:10:42.669",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627108,1770351042678,-510.41,0.00013698,2,"2026-02-06T04:10:42.678",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627109,1770351042689,-594.94429207,0.00013698,2,"2026-02-06T04:10:42.689",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627110,1770351042699,-500.0,0.00013698,2,"2026-02-06T04:10:42.699",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627111,1770351042709,-500.0,0.00013698,2,"2026-02-06T04:10:42.709",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627112,1770351042718,-500.0,0.00013698,2,"2026-02-06T04:10:42.718",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627113,1770351042728,-500.0,0.00013698,2,"2026-02-06T04:10:42.728",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627114,1770351042737,-315.82424886,0.00013698,2,"2026-02-06T04:10:42.737",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627115,1770351042746,-510.270546,0.00013698,2,"2026-02-06T04:10:42.746",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627116,1770351042756,-500.0,0.00013698,2,"2026-02-06T04:10:42.756",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627117,1770351042766,-200.0,0.00013699,2,"2026-02-06T04:10:42.766",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627118,1770351042775,-1279.72,0.00013699,2,"2026-02-06T04:10:42.775",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627119,1770351042785,-360.53271975,0.00013705,2,"2026-02-06T04:10:42.785",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627120,1770351042794,-616.392,0.00013711,2,"2026-02-06T04:10:42.794",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627121,1770351042804,-1335.0,0.00013711,2,"2026-02-06T04:10:42.804",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627122,1770351042813,-329.93,0.00013787,2,"2026-02-06T04:10:42.813",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627123,1770351042823,-172.2,0.00013885,2,"2026-02-06T04:10:42.823",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627124,1770351042832,-166.66,0.00013962,2,"2026-02-06T04:10:42.832",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627125,1770351042841,-266.71488783,0.0001398,2,"2026-02-06T04:10:42.841",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627126,1770351042851,-1600.0,0.00013996,2,"2026-02-06T04:10:42.851",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627127,1770351042861,-168.56945686,0.00014021,2,"2026-02-06T04:10:42.861",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627128,1770351042871,-1000.0,0.00014066,2,"2026-02-06T04:10:42.871",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627129,1770351042880,-152.0,0.00014314,4,"2026-02-06T04:10:42.880",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627130,1770351042890,-736.0,0.00014331,2,"2026-02-06T04:10:42.890",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627131,1770351042899,-37405.70232097,0.00014332,2,"2026-02-06T04:10:42.899",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627132,1770351042909,-683.48068205,0.00014366,2,"2026-02-06T04:10:42.909",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627133,1770351042918,-166.66,0.00014369,2,"2026-02-06T04:10:42.918",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627134,1770351042928,-157.91,0.00014369,2,"2026-02-06T04:10:42.928",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627135,1770351042938,-1279.72,0.00014384,2,"2026-02-06T04:10:42.938",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627136,1770351042947,-4882.3299227,0.00014406,2,"2026-02-06T04:10:42.947",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627137,1770351042957,-26592.4671246,0.00014421,2,"2026-02-06T04:10:42.957",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627138,1770351042966,-226.0,0.00014445,2,"2026-02-06T04:10:42.966",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627139,1770351042975,-823.0,0.00014445,2,"2026-02-06T04:10:42.975",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627140,1770351042984,-3292.0,0.00014483,2,"2026-02-06T04:10:42.984",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627141,1770351042994,-348.30186913,0.00014819,2,"2026-02-06T04:10:42.994",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627142,1770351043003,-166.38293759,0.00014832,2,"2026-02-06T04:10:43.003",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627143,1770351043013,-217.01480573,0.000149,2,"2026-02-06T04:10:43.013",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627144,1770351043022,-238.24097718,0.00014909,2,"2026-02-06T04:10:43.022",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627145,1770351043032,-151.0,0.00014916,2,"2026-02-06T04:10:43.032",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627146,1770351043041,-666.0,0.00014918,2,"2026-02-06T04:10:43.041",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627147,1770351043050,-213127.7403998,0.00014919,2,"2026-02-06T04:10:43.050",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627148,1770351043060,-250.0,0.00015,2,"2026-02-06T04:10:43.060",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627149,1770351043070,-1279.72,0.00015068,2,"2026-02-06T04:10:43.070",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627150,1770351043080,-675.37,0.00015068,2,"2026-02-06T04:10:43.080",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627151,1770351043090,-329.93,0.00015128,2,"2026-02-06T04:10:43.090",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627152,1770351043099,-1751.21516827,0.00015234,2,"2026-02-06T04:10:43.099",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627153,1770351043109,-168.0,0.000153,2,"2026-02-06T04:10:43.109",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627154,1770351043118,-168.0,0.000153,2,"2026-02-06T04:10:43.118",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627155,1770351043127,-500.98882065,0.00015369,2,"2026-02-06T04:10:43.127",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627156,1770351043136,-1600.0,0.00015396,2,"2026-02-06T04:10:43.136",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627157,1770351043145,-200.0,0.0001542,2,"2026-02-06T04:10:43.145",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627158,1770351043155,-200.0,0.00015421,2,"2026-02-06T04:10:43.155",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627159,1770351043165,-200.0,0.00015421,2,"2026-02-06T04:10:43.165",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627160,1770351043174,-1000.0,0.00015472,2,"2026-02-06T04:10:43.174",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627162,1770351043184,-157.91,0.00015474,2,"2026-02-06T04:10:43.184",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627163,1770351043194,-2000.0,0.000156,2,"2026-02-06T04:10:43.194",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627164,1770351043204,-4882.3299227,0.00015699,2,"2026-02-06T04:10:43.204",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627165,1770351043214,-513.0,0.00015702,2,"2026-02-06T04:10:43.214",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627166,1770351043224,-1279.72,0.00015753,2,"2026-02-06T04:10:43.224",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627168,1770351043235,-7506.59483808,0.00015764,2,"2026-02-06T04:10:43.235",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627170,1770351043244,-2046.60264728,0.00015807,2,"2026-02-06T04:10:43.244",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627171,1770351043254,-1152.0,0.00015875,2,"2026-02-06T04:10:43.254",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627172,1770351043263,-168.0,0.000159,2,"2026-02-06T04:10:43.263",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627173,1770351043273,-4609.0,0.00015931,2,"2026-02-06T04:10:43.273",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627174,1770351043282,-683.48068205,0.00015974,2,"2026-02-06T04:10:43.282",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627175,1770351043290,-150.0,0.00015999,2,"2026-02-06T04:10:43.290",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627176,1770351043299,-1000.0,0.00016,2,"2026-02-06T04:10:43.299",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627178,1770351043309,-3318.64685974,0.00016,2,"2026-02-06T04:10:43.309",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627181,1770351043318,-261.88422192,0.00016,2,"2026-02-06T04:10:43.318",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627183,1770351043328,-152.0,0.00016067,5,"2026-02-06T04:10:43.328",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627185,1770351043337,-5519.2,0.00016099,2,"2026-02-06T04:10:43.337",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627186,1770351043347,-261.88422192,0.000161,2,"2026-02-06T04:10:43.347",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627187,1770351043356,-7862.88,0.00016116,2,"2026-02-06T04:10:43.356",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627189,1770351043366,-443.878788,0.0001616,7,"2026-02-06T04:10:43.366",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627191,1770351043375,-261.88422192,0.000162,2,"2026-02-06T04:10:43.375",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627192,1770351043384,-1121.70770324,0.00016335,2,"2026-02-06T04:10:43.384",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627194,1770351043394,-1295.944,0.0001636,2,"2026-02-06T04:10:43.394",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627196,1770351043403,-3483.0,0.0001636,2,"2026-02-06T04:10:43.403",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627197,1770351043412,-150.0,0.0001636,2,"2026-02-06T04:10:43.412",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627199,1770351043422,-1272.0,0.0001636,2,"2026-02-06T04:10:43.422",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627202,1770351043436,-1206.0,0.0001636,2,"2026-02-06T04:10:43.436",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627203,1770351043447,-917.0,0.0001636,2,"2026-02-06T04:10:43.447",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627205,1770351043456,-3254.0,0.0001636,2,"2026-02-06T04:10:43.456",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627207,1770351043465,-412.0,0.0001636,2,"2026-02-06T04:10:43.465",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627209,1770351043475,-2446.0,0.0001636,2,"2026-02-06T04:10:43.475",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627210,1770351043484,-10688.84516838,0.00016373,2,"2026-02-06T04:10:43.484",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627212,1770351043493,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.493",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627214,1770351043502,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.502",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627215,1770351043515,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.515",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627217,1770351043524,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.524",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627219,1770351043534,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.534",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627220,1770351043543,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.543",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627221,1770351043554,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.554",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627222,1770351043563,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.563",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627223,1770351043572,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.572",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627224,1770351043583,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.583",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627225,1770351043592,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.592",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627226,1770351043601,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.601",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627227,1770351043610,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.610",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627228,1770351043619,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.619",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627229,1770351043628,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.628",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627230,1770351043638,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.638",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627231,1770351043648,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.648",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627232,1770351043657,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.657",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627233,1770351043666,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.666",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627234,1770351043675,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.675",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627235,1770351043684,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.684",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627236,1770351043697,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.697",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627237,1770351043706,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.706",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627238,1770351043715,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.715",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627239,1770351043725,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.725",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627240,1770351043735,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.735",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627241,1770351043744,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.744",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627242,1770351043753,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.753",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627243,1770351043768,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.768",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627244,1770351043778,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.778",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627245,1770351043788,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.788",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627246,1770351043798,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.798",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627247,1770351043807,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.807",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627248,1770351043817,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.817",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627249,1770351043826,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.826",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627250,1770351043836,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.836",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627251,1770351043846,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.846",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627252,1770351043855,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.855",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627253,1770351043865,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.865",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627254,1770351043875,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.875",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627255,1770351043884,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.884",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627256,1770351043896,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.896",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627257,1770351043906,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.906",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627258,1770351043915,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.915",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627259,1770351043925,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.925",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627260,1770351043935,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.935",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627261,1770351043943,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.943",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627262,1770351043952,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.952",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627263,1770351043962,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.962",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627264,1770351043971,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.971",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627265,1770351043981,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.981",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627266,1770351043991,-1638.24256251,0.00016438,2,"2026-02-06T04:10:43.991",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627267,1770351044001,-1638.24256251,0.00016438,2,"2026-02-06T04:10:44.001",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627268,1770351044010,-1638.24256251,0.00016438,2,"2026-02-06T04:10:44.010",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627269,1770351044020,-1638.24256251,0.00016438,2,"2026-02-06T04:10:44.020",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627270,1770351044030,-1638.24256251,0.00016438,2,"2026-02-06T04:10:44.030",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627271,1770351044040,-1638.24256251,0.00016438,2,"2026-02-06T04:10:44.040",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627272,1770351044049,-1638.24256251,0.00016438,2,"2026-02-06T04:10:44.049",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627273,1770351044059,-1638.24256251,0.00016438,2,"2026-02-06T04:10:44.059",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627274,1770351044069,-1638.24256251,0.00016438,2,"2026-02-06T04:10:44.069",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627275,1770351044079,-1638.24256251,0.00016438,2,"2026-02-06T04:10:44.079",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627276,1770351044089,-1638.24256251,0.00016438,2,"2026-02-06T04:10:44.089",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627277,1770351044099,-1638.24256251,0.00016438,2,"2026-02-06T04:10:44.099",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627278,1770351044108,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.108",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627279,1770351044118,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.118",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627280,1770351044128,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.128",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627281,1770351044137,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.137",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627282,1770351044147,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.147",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627283,1770351044158,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.158",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627284,1770351044169,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.169",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627285,1770351044179,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.179",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627286,1770351044189,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.189",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627287,1770351044384,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.384",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627288,1770351044394,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.394",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627289,1770351044403,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.403",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627290,1770351044413,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.413",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627291,1770351044423,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.423",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627292,1770351044435,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.435",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627293,1770351044446,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.446",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627294,1770351044455,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.455",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627295,1770351044465,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.465",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627296,1770351044474,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.474",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627297,1770351044484,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.484",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627298,1770351044494,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.494",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627299,1770351044503,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.503",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627300,1770351044518,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.518",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627301,1770351044528,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.528",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627302,1770351044539,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.539",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627303,1770351044548,-1583.63447708,0.00016438,2,"2026-02-06T04:10:44.548",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627304,1770351044559,-1583.63447707,0.00016438,2,"2026-02-06T04:10:44.559",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627305,1770351044569,-1279.72,0.00016438,2,"2026-02-06T04:10:44.569",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627306,1770351044579,-675.37,0.00016438,2,"2026-02-06T04:10:44.579",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627307,1770351044590,-227.32,0.00016438,2,"2026-02-06T04:10:44.590",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627308,1770351044599,-173.256273,0.00016438,2,"2026-02-06T04:10:44.599",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627309,1770351044609,-801.49439566,0.00016438,2,"2026-02-06T04:10:44.609",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627310,1770351044618,-1000.0,0.00016438,2,"2026-02-06T04:10:44.618",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627311,1770351044628,-1000.0,0.00016449,2,"2026-02-06T04:10:44.628",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627312,1770351044638,-300.0,0.00016467,2,"2026-02-06T04:10:44.638",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627313,1770351044649,-300.0,0.00016467,2,"2026-02-06T04:10:44.649",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627314,1770351044659,-300.0,0.00016467,2,"2026-02-06T04:10:44.659",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627315,1770351044668,-213127.7403998,0.00016468,2,"2026-02-06T04:10:44.668",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627316,1770351044679,-150.25704323,0.00016473,2,"2026-02-06T04:10:44.679",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627317,1770351044688,-500.0,0.00016473,2,"2026-02-06T04:10:44.688",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627318,1770351044700,-500.0,0.00016473,2,"2026-02-06T04:10:44.700",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627319,1770351044710,-329.29524768,0.00016473,2,"2026-02-06T04:10:44.710",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627320,1770351044720,-500.0,0.00016473,2,"2026-02-06T04:10:44.720",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627321,1770351044729,-418.94756511,0.00016473,2,"2026-02-06T04:10:44.729",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627322,1770351044739,-511.12790579,0.00016473,2,"2026-02-06T04:10:44.739",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627323,1770351044748,-487.0364942,0.00016489,2,"2026-02-06T04:10:44.748",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627324,1770351044758,-455.99591341,0.00016489,2,"2026-02-06T04:10:44.758",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627325,1770351044767,-455.99591341,0.00016489,2,"2026-02-06T04:10:44.767",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627326,1770351044777,-1000.0,0.000165,2,"2026-02-06T04:10:44.777",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627327,1770351044788,-157.91,0.0001658,2,"2026-02-06T04:10:44.788",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627328,1770351044797,-35778.0,0.00016589,2,"2026-02-06T04:10:44.797",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627329,1770351044807,-2000.0,0.000166,2,"2026-02-06T04:10:44.807",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627330,1770351044817,-616.0,0.00016711,2,"2026-02-06T04:10:44.817",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627331,1770351044827,-1335.0,0.00016711,2,"2026-02-06T04:10:44.827",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627332,1770351044836,-1000.0,0.00016712,2,"2026-02-06T04:10:44.836",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627333,1770351044846,-165.85,0.00016712,2,"2026-02-06T04:10:44.846",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627334,1770351044855,-219.95,0.00016726,2,"2026-02-06T04:10:44.855",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627335,1770351044864,-151.0,0.00016793,2,"2026-02-06T04:10:44.864",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627336,1770351044874,-1600.0,0.00016796,2,"2026-02-06T04:10:44.874",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627337,1770351044884,-1000.0,0.00016879,2,"2026-02-06T04:10:44.884",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627338,1770351044894,-168.0,0.000169,2,"2026-02-06T04:10:44.894",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627339,1770351044903,-168.0,0.000169,2,"2026-02-06T04:10:44.903",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627340,1770351044914,-168.0,0.000169,2,"2026-02-06T04:10:44.914",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627341,1770351044923,-455.99591341,0.00016901,2,"2026-02-06T04:10:44.923",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627342,1770351044933,-160.0,0.00016968,2,"2026-02-06T04:10:44.933",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627343,1770351044943,-219.95,0.00016984,2,"2026-02-06T04:10:44.943",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627344,1770351044952,-1000.0,0.00016986,2,"2026-02-06T04:10:44.952",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627345,1770351044962,-156.29914378,0.00016999,2,"2026-02-06T04:10:44.962",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627346,1770351044973,-300.0,0.00016999,2,"2026-02-06T04:10:44.973",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627347,1770351044982,-300.0,0.00016999,2,"2026-02-06T04:10:44.982",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627348,1770351044991,-1000.0,0.00017,2,"2026-02-06T04:10:44.991",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627349,1770351045001,-30749.12460846,0.00017,2,"2026-02-06T04:10:45.001",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627350,1770351045010,-300.0,0.00017,2,"2026-02-06T04:10:45.010",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627351,1770351045020,-500.0,0.00017,2,"2026-02-06T04:10:45.020",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627352,1770351045030,-1000.0,0.00017021,2,"2026-02-06T04:10:45.030",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627353,1770351045039,-1000.0,0.00017021,2,"2026-02-06T04:10:45.039",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627354,1770351045051,-1000.0,0.00017021,2,"2026-02-06T04:10:45.051",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627355,1770351045060,-300.0,0.00017105,2,"2026-02-06T04:10:45.060",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627356,1770351045071,-300.0,0.00017105,2,"2026-02-06T04:10:45.071",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627357,1770351045080,-26592.4671246,0.00017106,2,"2026-02-06T04:10:45.080",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627358,1770351045089,-510.0,0.000172,2,"2026-02-06T04:10:45.089",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627359,1770351045099,-219.9496771,0.00017242,2,"2026-02-06T04:10:45.099",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627360,1770351045108,-1000.0,0.0001726,2,"2026-02-06T04:10:45.108",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627361,1770351045118,-500.0,0.00017263,3,"2026-02-06T04:10:45.118",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627362,1770351045127,-455.99591341,0.00017313,2,"2026-02-06T04:10:45.127",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627363,1770351045136,-1613.0,0.00017447,2,"2026-02-06T04:10:45.136",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627364,1770351045146,-1000.0,0.000175,2,"2026-02-06T04:10:45.146",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627365,1770351045155,-300.01972448,0.000175,2,"2026-02-06T04:10:45.155",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627366,1770351045164,-166.32410917,0.00017504,2,"2026-02-06T04:10:45.164",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627367,1770351045173,-6453.0,0.00017525,2,"2026-02-06T04:10:45.173",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627368,1770351045183,-37405.70232097,0.00017528,2,"2026-02-06T04:10:45.183",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627369,1770351045193,-1999.0,0.00017534,2,"2026-02-06T04:10:45.193",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627370,1770351045203,-1500.0,0.00017568,2,"2026-02-06T04:10:45.203",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627371,1770351045213,-737.86253141,0.00017568,2,"2026-02-06T04:10:45.213",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627372,1770351045223,-1576.29863876,0.00017568,2,"2026-02-06T04:10:45.223",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627373,1770351045233,-683.48068205,0.00017583,2,"2026-02-06T04:10:45.233",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627374,1770351045243,-2000.0,0.000176,2,"2026-02-06T04:10:45.243",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627375,1770351045253,-455.99591341,0.00017726,2,"2026-02-06T04:10:45.253",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627376,1770351045262,-300.0,0.0001777,2,"2026-02-06T04:10:45.262",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627377,1770351045272,-300.0,0.0001777,2,"2026-02-06T04:10:45.272",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627378,1770351045282,-151.0,0.00017771,2,"2026-02-06T04:10:45.282",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627379,1770351045292,-155.096329,0.00017771,2,"2026-02-06T04:10:45.292",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627380,1770351045302,-151.0,0.00017771,2,"2026-02-06T04:10:45.302",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627381,1770351045311,-271.949478,0.00017771,2,"2026-02-06T04:10:45.311",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627382,1770351045321,-271.949478,0.00017771,2,"2026-02-06T04:10:45.321",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627383,1770351045330,-271.949478,0.00017771,2,"2026-02-06T04:10:45.330",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627384,1770351045340,-271.949478,0.00017771,2,"2026-02-06T04:10:45.340",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627385,1770351045350,-159.47617403,0.00017808,2,"2026-02-06T04:10:45.350",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627386,1770351045359,-1000.0,0.00017808,2,"2026-02-06T04:10:45.359",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627387,1770351045369,-152.0,0.00017821,6,"2026-02-06T04:10:45.369",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627388,1770351045378,-500.0,0.0001789,2,"2026-02-06T04:10:45.378",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627389,1770351045388,-168.0,0.000179,2,"2026-02-06T04:10:45.388",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627390,1770351045398,-168.0,0.000179,2,"2026-02-06T04:10:45.398",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627391,1770351045407,-168.93,0.000179,3,"2026-02-06T04:10:45.407",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627392,1770351045417,-500.0,0.000179,2,"2026-02-06T04:10:45.417",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627393,1770351045426,-12528.0,0.00017945,2,"2026-02-06T04:10:45.426",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627394,1770351045435,-300.0,0.00017972,2,"2026-02-06T04:10:45.435",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627395,1770351045447,-300.0,0.00017972,2,"2026-02-06T04:10:45.447",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627396,1770351045457,-500.0,0.00017973,2,"2026-02-06T04:10:45.457",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627397,1770351045466,-500.61959343,0.00017973,2,"2026-02-06T04:10:45.466",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627398,1770351045475,-500.0,0.00017973,2,"2026-02-06T04:10:45.475",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627399,1770351045485,-500.0,0.00017973,2,"2026-02-06T04:10:45.485",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627400,1770351045495,-500.0,0.00017973,2,"2026-02-06T04:10:45.495",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627401,1770351045504,-500.0,0.00017973,2,"2026-02-06T04:10:45.504",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627402,1770351045518,-163.247011,0.00017973,2,"2026-02-06T04:10:45.518",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627404,1770351045527,-500.0,0.00017973,2,"2026-02-06T04:10:45.527",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627405,1770351045537,-500.97835368,0.00017973,2,"2026-02-06T04:10:45.537",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627406,1770351045547,-163.46644007,0.00017973,2,"2026-02-06T04:10:45.547",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627407,1770351045556,-599.50418217,0.00017973,2,"2026-02-06T04:10:45.556",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627408,1770351045566,-500.70107378,0.00017973,2,"2026-02-06T04:10:45.566",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627409,1770351045575,-500.0,0.00017973,2,"2026-02-06T04:10:45.575",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627410,1770351045586,-500.0,0.00017973,2,"2026-02-06T04:10:45.586",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627411,1770351045595,-500.0,0.00017973,2,"2026-02-06T04:10:45.595",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627412,1770351045605,-173.45914643,0.00017973,2,"2026-02-06T04:10:45.605",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627413,1770351045614,-464.97226578,0.00017973,2,"2026-02-06T04:10:45.614",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627414,1770351045623,-500.0,0.00017973,2,"2026-02-06T04:10:45.623",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627415,1770351045632,-500.0,0.00017973,2,"2026-02-06T04:10:45.632",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627416,1770351045642,-500.0,0.00017973,2,"2026-02-06T04:10:45.642",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627417,1770351045652,-500.45821925,0.00017973,2,"2026-02-06T04:10:45.652",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627418,1770351045661,-574.47198373,0.00017973,2,"2026-02-06T04:10:45.661",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627419,1770351045677,-500.0,0.00017973,2,"2026-02-06T04:10:45.677",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627420,1770351045697,-500.0,0.00017973,2,"2026-02-06T04:10:45.697",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627421,1770351045707,-500.68187101,0.00017973,2,"2026-02-06T04:10:45.707",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627422,1770351045716,-500.0,0.00017973,2,"2026-02-06T04:10:45.716",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627423,1770351045726,-500.0,0.00017973,2,"2026-02-06T04:10:45.726",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627424,1770351045736,-500.74873629,0.00017973,2,"2026-02-06T04:10:45.736",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627425,1770351045745,-501.20867572,0.00017973,2,"2026-02-06T04:10:45.745",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627426,1770351045754,-500.0,0.00017973,2,"2026-02-06T04:10:45.754",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627427,1770351045764,-500.0,0.00017973,2,"2026-02-06T04:10:45.764",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627428,1770351045773,-500.0,0.00017973,2,"2026-02-06T04:10:45.773",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627429,1770351045782,-500.69997424,0.00017973,2,"2026-02-06T04:10:45.782",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627430,1770351045791,-500.61383102,0.00017973,2,"2026-02-06T04:10:45.791",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627431,1770351045800,-500.86697962,0.00017973,2,"2026-02-06T04:10:45.800",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627432,1770351045809,-500.0,0.00017973,2,"2026-02-06T04:10:45.809",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627433,1770351045819,-500.66242788,0.00017973,2,"2026-02-06T04:10:45.819",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627434,1770351045828,-500.77613357,0.00017973,2,"2026-02-06T04:10:45.828",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627435,1770351045837,-500.0,0.00017973,2,"2026-02-06T04:10:45.837",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627436,1770351045847,-500.0,0.00017973,2,"2026-02-06T04:10:45.847",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627437,1770351045856,-500.68977772,0.00017973,2,"2026-02-06T04:10:45.856",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627438,1770351045866,-501.19044206,0.00017973,2,"2026-02-06T04:10:45.866",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627439,1770351045875,-500.0,0.00017973,2,"2026-02-06T04:10:45.875",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627440,1770351045884,-349.95877482,0.00017973,2,"2026-02-06T04:10:45.884",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627441,1770351045894,-500.0,0.00017973,2,"2026-02-06T04:10:45.894",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627442,1770351045904,-578.03210043,0.00017973,2,"2026-02-06T04:10:45.904",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627443,1770351045913,-500.0,0.00017973,2,"2026-02-06T04:10:45.913",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627444,1770351045922,-500.0,0.00017973,2,"2026-02-06T04:10:45.922",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627445,1770351045931,-500.70531917,0.00017973,2,"2026-02-06T04:10:45.931",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627446,1770351045941,-500.0,0.00017973,2,"2026-02-06T04:10:45.941",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627447,1770351045952,-500.0,0.00017973,2,"2026-02-06T04:10:45.952",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627448,1770351045962,-371.63179495,0.00017973,2,"2026-02-06T04:10:45.962",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627449,1770351045971,-500.0,0.00017973,2,"2026-02-06T04:10:45.971",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627450,1770351045980,-500.80352602,0.00017973,2,"2026-02-06T04:10:45.980",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627451,1770351045990,-500.95141077,0.00017973,2,"2026-02-06T04:10:45.990",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627452,1770351045999,-500.92254325,0.00017973,2,"2026-02-06T04:10:45.999",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627453,1770351046008,-500.0,0.00017973,2,"2026-02-06T04:10:46.008",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627454,1770351046017,-500.58529447,0.00017973,2,"2026-02-06T04:10:46.017",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627455,1770351046027,-500.55156561,0.00017973,2,"2026-02-06T04:10:46.027",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627456,1770351046036,-500.77250171,0.00017973,2,"2026-02-06T04:10:46.036",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627457,1770351046045,-500.9113518,0.00017973,2,"2026-02-06T04:10:46.045",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627458,1770351046055,-500.63282665,0.00017973,2,"2026-02-06T04:10:46.055",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627459,1770351046064,-500.62076882,0.00017973,2,"2026-02-06T04:10:46.064",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627460,1770351046074,-300.0,0.00017989,2,"2026-02-06T04:10:46.074",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627461,1770351046083,-300.0,0.00017989,2,"2026-02-06T04:10:46.083",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627462,1770351046092,-300.0,0.00017989,2,"2026-02-06T04:10:46.092",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627463,1770351046102,-56254.38333373,0.0001799,3,"2026-02-06T04:10:46.102",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627464,1770351046111,-500.0,0.0001799,2,"2026-02-06T04:10:46.111",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627465,1770351046120,-1000.0,0.00018,2,"2026-02-06T04:10:46.120",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627466,1770351046129,-160.0,0.00018,3,"2026-02-06T04:10:46.129",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627467,1770351046139,-406.36348009,0.00018,2,"2026-02-06T04:10:46.139",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627468,1770351046148,-487.0,0.00018,2,"2026-02-06T04:10:46.148",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627469,1770351046157,-487.0,0.00018,2,"2026-02-06T04:10:46.157",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627470,1770351046167,-200.95307,0.00018,2,"2026-02-06T04:10:46.167",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627471,1770351046176,-1000.0,0.00018082,2,"2026-02-06T04:10:46.176",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627472,1770351046185,-2000.0,0.00018116,2,"2026-02-06T04:10:46.185",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627473,1770351046196,-455.99591341,0.00018138,2,"2026-02-06T04:10:46.196",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627474,1770351046206,-1000.0,0.00018356,2,"2026-02-06T04:10:46.206",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627475,1770351046216,-1000.0,0.000185,2,"2026-02-06T04:10:46.216",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627476,1770351046226,-160.0,0.000185,3,"2026-02-06T04:10:46.226",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627477,1770351046235,-300.0,0.0001852,2,"2026-02-06T04:10:46.235",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627478,1770351046245,-300.0,0.0001852,2,"2026-02-06T04:10:46.245",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627479,1770351046255,-294.6687281,0.00018521,2,"2026-02-06T04:10:46.255",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627480,1770351046264,-1000.0,0.00018521,2,"2026-02-06T04:10:46.264",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627481,1770351046274,-1001.60276131,0.00018521,2,"2026-02-06T04:10:46.274",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627482,1770351046283,-502.45238655,0.00018521,2,"2026-02-06T04:10:46.283",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627483,1770351046293,-1003.56961729,0.00018521,2,"2026-02-06T04:10:46.293",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627484,1770351046302,-1000.0,0.00018521,2,"2026-02-06T04:10:46.302",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627485,1770351046312,-1000.0,0.00018521,2,"2026-02-06T04:10:46.312",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627486,1770351046321,-1000.0,0.00018521,2,"2026-02-06T04:10:46.321",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627487,1770351046331,-838.38172199,0.00018521,2,"2026-02-06T04:10:46.331",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627488,1770351046342,-1000.0,0.00018521,2,"2026-02-06T04:10:46.342",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627489,1770351046352,-202.48515844,0.00018521,2,"2026-02-06T04:10:46.352",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627490,1770351046361,-1001.83909702,0.00018521,2,"2026-02-06T04:10:46.361",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627491,1770351046370,-1000.0,0.00018521,2,"2026-02-06T04:10:46.370",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627492,1770351046380,-1000.0,0.00018521,2,"2026-02-06T04:10:46.380",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627493,1770351046389,-1000.0,0.00018521,2,"2026-02-06T04:10:46.389",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627494,1770351046399,-1000.0,0.00018521,2,"2026-02-06T04:10:46.399",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627495,1770351046408,-195.57188427,0.00018521,2,"2026-02-06T04:10:46.408",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627496,1770351046418,-1000.0,0.00018521,2,"2026-02-06T04:10:46.418",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627497,1770351046427,-988.53125732,0.00018521,2,"2026-02-06T04:10:46.427",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627498,1770351046436,-1000.0,0.00018521,2,"2026-02-06T04:10:46.436",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627499,1770351046446,-1001.57571445,0.00018521,2,"2026-02-06T04:10:46.446",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627500,1770351046455,-1000.0,0.00018521,2,"2026-02-06T04:10:46.455",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627501,1770351046465,-502.31420001,0.00018521,2,"2026-02-06T04:10:46.465",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627502,1770351046474,-1000.0,0.00018521,2,"2026-02-06T04:10:46.474",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627503,1770351046484,-1000.0,0.00018521,2,"2026-02-06T04:10:46.484",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627504,1770351046493,-1000.0,0.00018521,2,"2026-02-06T04:10:46.493",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627505,1770351046505,-504.11383159,0.00018521,2,"2026-02-06T04:10:46.505",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627506,1770351046515,-1000.0,0.00018521,2,"2026-02-06T04:10:46.515",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627507,1770351046524,-1000.0,0.00018521,2,"2026-02-06T04:10:46.524",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627508,1770351046533,-1089.77593352,0.00018521,2,"2026-02-06T04:10:46.533",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627509,1770351046542,-455.99591341,0.0001855,2,"2026-02-06T04:10:46.542",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627510,1770351046552,-2000.0,0.000186,2,"2026-02-06T04:10:46.552",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627511,1770351046562,-1000.0,0.0001863,2,"2026-02-06T04:10:46.562",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627512,1770351046571,-2500.0,0.00018664,2,"2026-02-06T04:10:46.571",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627513,1770351046584,-8883.33032249,0.00018888,2,"2026-02-06T04:10:46.584",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627514,1770351046594,-168.0,0.000189,3,"2026-02-06T04:10:46.594",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627515,1770351046603,-168.0,0.000189,3,"2026-02-06T04:10:46.603",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627516,1770351046612,-1000.0,0.00018904,2,"2026-02-06T04:10:46.612",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627517,1770351046621,-455.99591341,0.00018962,2,"2026-02-06T04:10:46.621",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627518,1770351046631,-1000.0,0.00019,2,"2026-02-06T04:10:46.631",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627519,1770351046640,-508.42,0.00019,7,"2026-02-06T04:10:46.640",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627520,1770351046650,-1144.15329759,0.00019,2,"2026-02-06T04:10:46.650",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627521,1770351046659,-350.0,0.00019,2,"2026-02-06T04:10:46.659",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627522,1770351046669,-718.966401,0.00019,2,"2026-02-06T04:10:46.669",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627523,1770351046679,-780.11373,0.00019,2,"2026-02-06T04:10:46.679",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627524,1770351046688,-300.0,0.00019067,2,"2026-02-06T04:10:46.688",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627525,1770351046698,-500.0,0.00019068,2,"2026-02-06T04:10:46.698",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627526,1770351046707,-496.89345605,0.00019068,2,"2026-02-06T04:10:46.707",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627527,1770351046717,-681.06386982,0.00019068,2,"2026-02-06T04:10:46.717",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627528,1770351046773,-500.53597141,0.00019068,2,"2026-02-06T04:10:46.773",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627529,1770351046783,-1004.44641503,0.00019068,2,"2026-02-06T04:10:46.783",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627530,1770351046792,-1500.0,0.00019068,2,"2026-02-06T04:10:46.792",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627531,1770351046801,-500.66081299,0.00019068,2,"2026-02-06T04:10:46.801",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627532,1770351046811,-1500.0,0.00019068,2,"2026-02-06T04:10:46.811",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627533,1770351046821,-739.79106788,0.00019068,2,"2026-02-06T04:10:46.821",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627534,1770351046830,-639.66838893,0.00019068,2,"2026-02-06T04:10:46.830",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627535,1770351046839,-500.7469241,0.00019068,2,"2026-02-06T04:10:46.839",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627536,1770351046848,-1000.82698383,0.00019068,2,"2026-02-06T04:10:46.848",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627537,1770351046858,-1500.0,0.00019068,2,"2026-02-06T04:10:46.858",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627538,1770351046867,-502.36742904,0.00019068,2,"2026-02-06T04:10:46.867",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627539,1770351046876,-1500.0,0.00019068,2,"2026-02-06T04:10:46.876",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627540,1770351046886,-416.41696061,0.00019068,2,"2026-02-06T04:10:46.886",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627541,1770351046895,-1254.36478791,0.00019068,2,"2026-02-06T04:10:46.895",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627542,1770351046904,-1000.0,0.00019069,2,"2026-02-06T04:10:46.904",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627543,1770351046913,-200.14989585,0.00019082,2,"2026-02-06T04:10:46.913",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627544,1770351046923,-2258.0,0.00019174,2,"2026-02-06T04:10:46.923",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627545,1770351046932,-3011.3364706,0.00019178,2,"2026-02-06T04:10:46.932",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627546,1770351046943,-151.0,0.00019178,2,"2026-02-06T04:10:46.943",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627547,1770351046952,-151.0,0.00019178,2,"2026-02-06T04:10:46.952",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627548,1770351046961,-151.0,0.00019178,2,"2026-02-06T04:10:46.961",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627549,1770351046971,-151.0,0.00019178,2,"2026-02-06T04:10:46.971",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627550,1770351046980,-184.831322,0.00019178,2,"2026-02-06T04:10:46.980",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627551,1770351046990,-184.831322,0.00019178,2,"2026-02-06T04:10:46.990",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627552,1770351046999,-184.831322,0.00019178,2,"2026-02-06T04:10:46.999",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627553,1770351047008,-184.831322,0.00019178,2,"2026-02-06T04:10:47.008",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627554,1770351047017,-1000.0,0.00019178,2,"2026-02-06T04:10:47.017",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627555,1770351047026,-264.23912418,0.00019178,2,"2026-02-06T04:10:47.026",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627556,1770351047036,-343.07663488,0.00019184,2,"2026-02-06T04:10:47.036",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627557,1770351047045,-683.48068205,0.00019192,2,"2026-02-06T04:10:47.045",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627558,1770351047055,-200.0,0.00019199,2,"2026-02-06T04:10:47.055",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627559,1770351047064,-3000.0,0.00019212,2,"2026-02-06T04:10:47.064",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627560,1770351047074,-200.0,0.00019224,2,"2026-02-06T04:10:47.074",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627561,1770351047083,-2157.0,0.00019277,2,"2026-02-06T04:10:47.083",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627562,1770351047092,-3482.0,0.0001936,2,"2026-02-06T04:10:47.092",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627563,1770351047101,-1272.0,0.0001936,2,"2026-02-06T04:10:47.101",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627564,1770351047111,-1206.0,0.0001936,2,"2026-02-06T04:10:47.111",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627565,1770351047120,-917.0,0.0001936,2,"2026-02-06T04:10:47.120",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627566,1770351047129,-3254.0,0.0001936,2,"2026-02-06T04:10:47.129",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627567,1770351047138,-412.0,0.0001936,2,"2026-02-06T04:10:47.138",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627568,1770351047148,-2446.0,0.0001936,2,"2026-02-06T04:10:47.148",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627569,1770351047157,-600.0,0.000194,2,"2026-02-06T04:10:47.157",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627570,1770351047166,-987.0,0.000194,2,"2026-02-06T04:10:47.166",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627571,1770351047175,-267.0,0.000194,2,"2026-02-06T04:10:47.175",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627572,1770351047184,-200.0,0.00019422,2,"2026-02-06T04:10:47.184",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627573,1770351047194,-1556.51291499,0.0001947,2,"2026-02-06T04:10:47.194",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627574,1770351047203,-2772.749673,0.00019488,2,"2026-02-06T04:10:47.203",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627575,1770351047213,-1000.0,0.000195,2,"2026-02-06T04:10:47.213",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627576,1770351047222,-152.0,0.00019574,7,"2026-02-06T04:10:47.222",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627577,1770351047232,-2000.0,0.000196,2,"2026-02-06T04:10:47.232",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627578,1770351047241,-1037.36040351,0.000196,2,"2026-02-06T04:10:47.241",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627579,1770351047250,-1069.3770979,0.000196,2,"2026-02-06T04:10:47.250",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627580,1770351047259,-1021.10999381,0.000196,2,"2026-02-06T04:10:47.259",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627581,1770351047268,-2000.0,0.00019616,2,"2026-02-06T04:10:47.268",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627582,1770351047278,-2000.0,0.00019616,2,"2026-02-06T04:10:47.278",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627583,1770351047287,-2000.0,0.00019616,2,"2026-02-06T04:10:47.287",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627584,1770351047297,-2000.0,0.00019616,2,"2026-02-06T04:10:47.297",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627585,1770351047306,-1064.39176854,0.00019698,2,"2026-02-06T04:10:47.306",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627586,1770351047315,-616.0,0.00019711,2,"2026-02-06T04:10:47.315",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627587,1770351047324,-963.18,0.00019711,2,"2026-02-06T04:10:47.324",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627588,1770351047333,-510.0,0.00019712,4,"2026-02-06T04:10:47.333",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627589,1770351047343,-500.0,0.00019726,2,"2026-02-06T04:10:47.343",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627590,1770351047353,-3500.0,0.0001976,2,"2026-02-06T04:10:47.353",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627591,1770351047362,-500.0,0.00019781,2,"2026-02-06T04:10:47.362",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627592,1770351047371,-26592.4671246,0.00019791,2,"2026-02-06T04:10:47.371",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627593,1770351047381,-168.0,0.000198,4,"2026-02-06T04:10:47.381",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627594,1770351047390,-626.47040213,0.00019836,2,"2026-02-06T04:10:47.390",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627595,1770351047400,-443.878788,0.00019889,7,"2026-02-06T04:10:47.400",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627596,1770351047409,-1064.39176854,0.00019897,2,"2026-02-06T04:10:47.409",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627597,1770351047419,-200.0,0.00019921,2,"2026-02-06T04:10:47.419",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627598,1770351047428,-200.0,0.00019955,2,"2026-02-06T04:10:47.428",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627599,1770351047437,-1000.0,0.0001997,2,"2026-02-06T04:10:47.437",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627600,1770351047451,-1000.0,0.0001997,2,"2026-02-06T04:10:47.451",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627601,1770351047460,-1000.0,0.0001997,2,"2026-02-06T04:10:47.460",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627602,1770351047470,-1000.0,0.0001997,2,"2026-02-06T04:10:47.470",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627603,1770351047479,-1000.0,0.0001997,2,"2026-02-06T04:10:47.479",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627604,1770351047489,-200.0,0.00019986,2,"2026-02-06T04:10:47.489",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627605,1770351047498,-851.51341483,0.00019996,2,"2026-02-06T04:10:47.498",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627606,1770351047510,-180.63108973,0.00019999,2,"2026-02-06T04:10:47.510",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627607,1770351047519,-241.48126576,0.00019999,2,"2026-02-06T04:10:47.519",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627608,1770351047528,-500.0,0.00019999,2,"2026-02-06T04:10:47.528",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627609,1770351047538,-500.0,0.00019999,2,"2026-02-06T04:10:47.538",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627610,1770351047547,-375.93512418,0.00019999,2,"2026-02-06T04:10:47.547",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627611,1770351047556,-1000.0,0.0002,2,"2026-02-06T04:10:47.556",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627612,1770351047566,-1504.0,0.0002,2,"2026-02-06T04:10:47.566",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627613,1770351047576,-1504.0,0.0002,2,"2026-02-06T04:10:47.576",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627614,1770351047587,-1504.0,0.0002,2,"2026-02-06T04:10:47.587",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627615,1770351047596,-151.0,0.0002,2,"2026-02-06T04:10:47.596",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627616,1770351047605,-152.24894628,0.0002,2,"2026-02-06T04:10:47.605",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627617,1770351047614,-500.0,0.0002,2,"2026-02-06T04:10:47.614",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627618,1770351047623,-200.0,0.0002,2,"2026-02-06T04:10:47.623",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627619,1770351047633,-200.0,0.00020017,2,"2026-02-06T04:10:47.633",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627620,1770351047643,-150.0,0.000201,7,"2026-02-06T04:10:47.643",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627621,1770351047652,-2500.0,0.00020164,2,"2026-02-06T04:10:47.652",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627622,1770351047661,-946.58829489,0.00020164,2,"2026-02-06T04:10:47.661",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627623,1770351047670,-2500.0,0.00020164,2,"2026-02-06T04:10:47.670",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627624,1770351047679,-2500.0,0.00020164,2,"2026-02-06T04:10:47.679",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627625,1770351047689,-200.0,0.000202,2,"2026-02-06T04:10:47.689",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627626,1770351047698,-4000.0,0.00020308,2,"2026-02-06T04:10:47.698",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627627,1770351047708,-161.0,0.00020349,120,"2026-02-06T04:10:47.708",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627628,1770351047717,-600.0,0.0002037,3,"2026-02-06T04:10:47.717",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627629,1770351047726,-765.56298528,0.0002037,3,"2026-02-06T04:10:47.726",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627630,1770351047735,-165.0,0.000204,120,"2026-02-06T04:10:47.735",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627631,1770351047744,-200.0,0.00020433,2,"2026-02-06T04:10:47.744",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627632,1770351047753,-1000.0,0.000205,2,"2026-02-06T04:10:47.753",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627633,1770351047763,-154.75,0.00020548,2,"2026-02-06T04:10:47.763",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627634,1770351047772,-2000.0,0.000206,2,"2026-02-06T04:10:47.772",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627635,1770351047781,-851.51341483,0.00020636,2,"2026-02-06T04:10:47.781",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627636,1770351047790,-500.85860802,0.00020712,2,"2026-02-06T04:10:47.790",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627637,1770351047800,-501.78199785,0.00020712,2,"2026-02-06T04:10:47.800",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627638,1770351047810,-777.00425691,0.00020712,2,"2026-02-06T04:10:47.810",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627639,1770351047819,-200.0,0.00020723,2,"2026-02-06T04:10:47.819",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627640,1770351047829,-37405.70232097,0.00020724,2,"2026-02-06T04:10:47.829",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627641,1770351047838,-200.0,0.00020769,2,"2026-02-06T04:10:47.838",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627642,1770351047848,-683.48068205,0.00020801,2,"2026-02-06T04:10:47.848",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627643,1770351047858,-632.21350604,0.00020856,2,"2026-02-06T04:10:47.858",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627644,1770351047868,-1121.70770324,0.0002095,2,"2026-02-06T04:10:47.868",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627645,1770351047877,-500.0,0.00020973,2,"2026-02-06T04:10:47.877",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627646,1770351047887,-300.0,0.00020973,2,"2026-02-06T04:10:47.887",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627647,1770351047897,-150.0,0.00020973,2,"2026-02-06T04:10:47.897",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627648,1770351047907,-164.53769554,0.00020973,2,"2026-02-06T04:10:47.907",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627649,1770351047917,-151.0,0.00020997,2,"2026-02-06T04:10:47.917",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627650,1770351047927,-300.0,0.00020999,2,"2026-02-06T04:10:47.927",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627651,1770351047936,-150.0,0.00020999,2,"2026-02-06T04:10:47.936",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627652,1770351047947,-500.0,0.00021,30,"2026-02-06T04:10:47.947",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627653,1770351047956,-500.0,0.00021,30,"2026-02-06T04:10:47.956",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627654,1770351047966,-500.0,0.00021,30,"2026-02-06T04:10:47.966",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627655,1770351047975,-1097.54886292,0.00021,30,"2026-02-06T04:10:47.975",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627656,1770351047985,-1000.0,0.00021,2,"2026-02-06T04:10:47.985",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627657,1770351047994,-95304.03125693,0.00021,2,"2026-02-06T04:10:47.994",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627658,1770351048004,-400.0,0.00021,2,"2026-02-06T04:10:48.004",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627659,1770351048013,-670.18349007,0.00021001,2,"2026-02-06T04:10:48.013",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627660,1770351048023,-3162.0,0.00021073,2,"2026-02-06T04:10:48.023",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627661,1770351048033,-10688.84516833,0.00021078,2,"2026-02-06T04:10:48.033",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627662,1770351048042,-851.51341483,0.00021276,2,"2026-02-06T04:10:48.042",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627663,1770351048052,-152.0,0.00021327,8,"2026-02-06T04:10:48.052",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627664,1770351048062,-274.20039997,0.00021327,5,"2026-02-06T04:10:48.062",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627665,1770351048072,-161.0,0.00021366,120,"2026-02-06T04:10:48.072",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627666,1770351048082,-227.4718,0.000214,2,"2026-02-06T04:10:48.082",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627667,1770351048092,-500.0,0.00021452,2,"2026-02-06T04:10:48.092",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627668,1770351048102,-1000.0,0.000215,2,"2026-02-06T04:10:48.102",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627669,1770351048111,-523.31273126,0.00021521,2,"2026-02-06T04:10:48.111",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627670,1770351048120,-600.0,0.00021521,2,"2026-02-06T04:10:48.120",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627671,1770351048130,-250.0,0.00021521,2,"2026-02-06T04:10:48.130",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627672,1770351048140,-2000.0,0.000216,2,"2026-02-06T04:10:48.140",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627673,1770351048149,-851.51341483,0.00021916,2,"2026-02-06T04:10:48.149",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627674,1770351048159,-3036.59,0.00021918,2,"2026-02-06T04:10:48.159",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627675,1770351048168,-5000.0,0.00021918,2,"2026-02-06T04:10:48.168",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627676,1770351048177,-151.0,0.00021918,2,"2026-02-06T04:10:48.177",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627677,1770351048186,-500.0,0.00021918,2,"2026-02-06T04:10:48.186",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627678,1770351048198,-500.0,0.00021973,2,"2026-02-06T04:10:48.198",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627679,1770351048208,-200.0,0.00021986,2,"2026-02-06T04:10:48.208",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627680,1770351048217,-300.0,0.00021999,2,"2026-02-06T04:10:48.217",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627681,1770351048227,-500.0,0.00022,30,"2026-02-06T04:10:48.227",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627682,1770351048236,-1000.0,0.00022,2,"2026-02-06T04:10:48.236",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627683,1770351048247,-66821.24723246,0.00022,4,"2026-02-06T04:10:48.247",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627684,1770351048256,-336.1,0.00022,7,"2026-02-06T04:10:48.256",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627685,1770351048266,-200.0,0.00022,5,"2026-02-06T04:10:48.266",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627686,1770351048276,-151.0,0.00022,2,"2026-02-06T04:10:48.276",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627687,1770351048285,-502.98340974,0.00022028,2,"2026-02-06T04:10:48.285",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627688,1770351048295,-900.03724242,0.00022068,2,"2026-02-06T04:10:48.295",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627689,1770351048304,-350.05530506,0.00022068,2,"2026-02-06T04:10:48.304",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627690,1770351048314,-510.0,0.00022224,6,"2026-02-06T04:10:48.314",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627691,1770351048325,-1074.07,0.0002236,2,"2026-02-06T04:10:48.325",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627692,1770351048335,-3254.0,0.0002236,2,"2026-02-06T04:10:48.335",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627693,1770351048344,-412.0,0.0002236,2,"2026-02-06T04:10:48.344",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627694,1770351048353,-683.48068205,0.0002241,2,"2026-02-06T04:10:48.353",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627695,1770351048364,-161.0,0.00022435,120,"2026-02-06T04:10:48.364",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627696,1770351048374,-9773.38,0.00022466,2,"2026-02-06T04:10:48.374",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627697,1770351048385,-26592.4671246,0.00022476,2,"2026-02-06T04:10:48.385",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627698,1770351048394,-176.678893,0.00022476,2,"2026-02-06T04:10:48.394",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627699,1770351048405,-151.0,0.00022476,2,"2026-02-06T04:10:48.405",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627700,1770351048415,-184.831322,0.00022476,2,"2026-02-06T04:10:48.415",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627701,1770351048425,-184.831322,0.00022476,2,"2026-02-06T04:10:48.425",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627702,1770351048434,-184.831322,0.00022476,2,"2026-02-06T04:10:48.434",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627703,1770351048445,-184.831322,0.00022476,2,"2026-02-06T04:10:48.445",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627704,1770351048454,-151.0,0.00022476,2,"2026-02-06T04:10:48.454",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627705,1770351048465,-271.949478,0.00022476,2,"2026-02-06T04:10:48.465",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627706,1770351048475,-271.949478,0.00022476,2,"2026-02-06T04:10:48.475",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627707,1770351048485,-271.949478,0.00022476,2,"2026-02-06T04:10:48.485",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627708,1770351048494,-271.949478,0.00022476,2,"2026-02-06T04:10:48.494",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627709,1770351048505,-160.0,0.00022491,3,"2026-02-06T04:10:48.505",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627710,1770351048517,-1000.0,0.000225,2,"2026-02-06T04:10:48.517",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627711,1770351048527,-851.51341483,0.00022556,7,"2026-02-06T04:10:48.527",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627712,1770351048537,-152.36902951,0.00022594,2,"2026-02-06T04:10:48.537",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627713,1770351048547,-2000.0,0.000226,2,"2026-02-06T04:10:48.547",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627714,1770351048557,-2000.0,0.000226,2,"2026-02-06T04:10:48.557",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627715,1770351048567,-7732.67848184,0.000226,2,"2026-02-06T04:10:48.567",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627716,1770351048576,-816.51,0.000226,2,"2026-02-06T04:10:48.576",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627717,1770351048587,-165.85,0.00022603,2,"2026-02-06T04:10:48.587",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627718,1770351048596,-616.0,0.00022711,2,"2026-02-06T04:10:48.596",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627719,1770351048606,-2075.92,0.0002274,2,"2026-02-06T04:10:48.606",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627720,1770351048616,-196.21537999,0.000229,2,"2026-02-06T04:10:48.616",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627721,1770351048627,-500.0,0.00023,15,"2026-02-06T04:10:48.627",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627722,1770351048636,-500.0,0.00023,20,"2026-02-06T04:10:48.636",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627723,1770351048646,-1000.0,0.00023,2,"2026-02-06T04:10:48.646",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627724,1770351048656,-160.0,0.00023,3,"2026-02-06T04:10:48.656",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627725,1770351048667,-2000.0,0.00023,2,"2026-02-06T04:10:48.667",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627726,1770351048676,-163.0,0.00023,14,"2026-02-06T04:10:48.676",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627727,1770351048686,-200.0,0.00023,5,"2026-02-06T04:10:48.686",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627728,1770351048697,-450.0,0.00023,2,"2026-02-06T04:10:48.697",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627729,1770351048707,-4427.0,0.0002316,2,"2026-02-06T04:10:48.707",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627730,1770351048717,-851.51341483,0.00023196,7,"2026-02-06T04:10:48.717",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627731,1770351048727,-500.0,0.00023452,2,"2026-02-06T04:10:48.727",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627732,1770351048736,-1000.0,0.000235,2,"2026-02-06T04:10:48.736",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627733,1770351048746,-2000.0,0.000236,2,"2026-02-06T04:10:48.746",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627734,1770351048756,-336.1,0.000236,7,"2026-02-06T04:10:48.756",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627735,1770351048766,-851.51341483,0.00023836,7,"2026-02-06T04:10:48.766",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627736,1770351048776,-37405.70232097,0.0002392,2,"2026-02-06T04:10:48.776",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627737,1770351048786,-200.0,0.00024,120,"2026-02-06T04:10:48.786",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627738,1770351048796,-500.0,0.00024,60,"2026-02-06T04:10:48.796",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627739,1770351048806,-499.3,0.00024,60,"2026-02-06T04:10:48.806",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627740,1770351048816,-1000.0,0.00024,2,"2026-02-06T04:10:48.816",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627741,1770351048826,-200.0,0.00024,5,"2026-02-06T04:10:48.826",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627742,1770351048836,-683.48068205,0.00024018,2,"2026-02-06T04:10:48.836",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627743,1770351048846,-1000.0,0.000245,2,"2026-02-06T04:10:48.846",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627744,1770351048856,-816.51,0.000245,2,"2026-02-06T04:10:48.856",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627745,1770351048866,-2000.0,0.000246,2,"2026-02-06T04:10:48.866",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627746,1770351048876,-951.97,0.00024658,2,"2026-02-06T04:10:48.876",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627747,1770351048887,-1000.0,0.00024658,2,"2026-02-06T04:10:48.887",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627748,1770351048896,-151.0,0.00024658,2,"2026-02-06T04:10:48.896",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627749,1770351048906,-153.504559,0.00024658,2,"2026-02-06T04:10:48.906",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627750,1770351048915,-151.0,0.00024658,2,"2026-02-06T04:10:48.915",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627751,1770351048926,-151.0,0.00024658,2,"2026-02-06T04:10:48.926",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627752,1770351048936,-151.0,0.00024658,2,"2026-02-06T04:10:48.936",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627753,1770351048945,-189.259424,0.00024658,2,"2026-02-06T04:10:48.945",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627754,1770351048955,-150.0,0.00024658,2,"2026-02-06T04:10:48.955",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627755,1770351048964,-510.0,0.00024736,8,"2026-02-06T04:10:48.964",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627756,1770351048974,-355.10303,0.00024861,30,"2026-02-06T04:10:48.974",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627757,1770351048984,-197.66298556,0.000249,4,"2026-02-06T04:10:48.984",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627758,1770351048994,-307.90575049,0.00025,120,"2026-02-06T04:10:48.994",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627759,1770351049003,-9927.309999,0.00025,120,"2026-02-06T04:10:49.003",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627760,1770351049013,-1000.0,0.00025,2,"2026-02-06T04:10:49.013",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627761,1770351049023,-10000.0,0.00025,2,"2026-02-06T04:10:49.023",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627762,1770351049033,-221.85882246,0.00025,60,"2026-02-06T04:10:49.033",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627763,1770351049043,-274.4,0.00025,2,"2026-02-06T04:10:49.043",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627764,1770351049053,-150.0,0.00025,17,"2026-02-06T04:10:49.053",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627765,1770351049062,-200.0,0.00025,5,"2026-02-06T04:10:49.062",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627766,1770351049072,-500.0,0.00025,2,"2026-02-06T04:10:49.072",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627767,1770351049082,-26592.4671246,0.0002516,2,"2026-02-06T04:10:49.082",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627768,1770351049092,-336.1,0.000252,7,"2026-02-06T04:10:49.092",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627769,1770351049102,-412.0,0.0002536,2,"2026-02-06T04:10:49.102",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627770,1770351049112,-574.391012,0.00025419,120,"2026-02-06T04:10:49.112",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627771,1770351049122,-2648.0,0.00025453,2,"2026-02-06T04:10:49.122",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627772,1770351049131,-1000.0,0.000255,2,"2026-02-06T04:10:49.131",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627773,1770351049141,-1121.70770324,0.00025566,2,"2026-02-06T04:10:49.141",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627774,1770351049150,-160.0,0.00025582,2,"2026-02-06T04:10:49.150",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627775,1770351049162,-2000.0,0.000256,2,"2026-02-06T04:10:49.162",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627776,1770351049171,-683.48068205,0.00025627,2,"2026-02-06T04:10:49.171",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627777,1770351049181,-616.0,0.00025711,2,"2026-02-06T04:10:49.181",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627778,1770351049191,-10688.84516833,0.00025784,2,"2026-02-06T04:10:49.191",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627779,1770351049202,-816.51,0.000258,2,"2026-02-06T04:10:49.202",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627780,1770351049211,-150.0,0.00025999,2,"2026-02-06T04:10:49.211",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627781,1770351049221,-1000.0,0.00026,2,"2026-02-06T04:10:49.221",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627782,1770351049231,-201.0,0.00026,20,"2026-02-06T04:10:49.231",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627783,1770351049241,-384.94585501,0.00026,5,"2026-02-06T04:10:49.241",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627784,1770351049250,-213.03,0.00026,14,"2026-02-06T04:10:49.250",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627785,1770351049260,-851.51341483,0.0002622,7,"2026-02-06T04:10:49.260",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627786,1770351049270,-1000.0,0.000265,2,"2026-02-06T04:10:49.270",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627787,1770351049280,-2000.0,0.000266,2,"2026-02-06T04:10:49.280",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627788,1770351049290,-150.05505375,0.00026705,2,"2026-02-06T04:10:49.290",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627789,1770351049300,-1000.0,0.00027,2,"2026-02-06T04:10:49.300",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627790,1770351049311,-500.0,0.00027,120,"2026-02-06T04:10:49.311",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627791,1770351049320,-550.0,0.00027,2,"2026-02-06T04:10:49.320",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627792,1770351049331,-920.488201,0.00027,2,"2026-02-06T04:10:49.331",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627793,1770351049340,-37405.70232097,0.00027116,2,"2026-02-06T04:10:49.340",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627794,1770351049351,-150.0,0.00027123,2,"2026-02-06T04:10:49.351",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627795,1770351049360,-336.1,0.000272,7,"2026-02-06T04:10:49.360",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627796,1770351049371,-683.48068205,0.00027236,2,"2026-02-06T04:10:49.371",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627797,1770351049380,-510.0,0.00027248,11,"2026-02-06T04:10:49.380",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627798,1770351049390,-500.0,0.00027288,2,"2026-02-06T04:10:49.390",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627799,1770351049400,-150.0,0.00027369,2,"2026-02-06T04:10:49.400",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627800,1770351049410,-804.23076923,0.0002737,2,"2026-02-06T04:10:49.410",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627801,1770351049420,-1062.23076923,0.0002737,2,"2026-02-06T04:10:49.420",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627802,1770351049430,-1055.53846154,0.0002737,2,"2026-02-06T04:10:49.430",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627803,1770351049439,-661.15384615,0.0002737,2,"2026-02-06T04:10:49.439",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627804,1770351049450,-852.69230769,0.0002737,2,"2026-02-06T04:10:49.450",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627805,1770351049460,-779.53846154,0.0002737,2,"2026-02-06T04:10:49.460",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627806,1770351049469,-887.11952902,0.0002737,2,"2026-02-06T04:10:49.469",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627807,1770351049480,-538.38461538,0.0002737,2,"2026-02-06T04:10:49.480",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627808,1770351049490,-558.15703416,0.0002737,2,"2026-02-06T04:10:49.490",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627809,1770351049500,-429.35156474,0.0002737,2,"2026-02-06T04:10:49.500",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627810,1770351049513,-330.27043441,0.0002737,2,"2026-02-06T04:10:49.513",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627811,1770351049522,-254.05418032,0.0002737,2,"2026-02-06T04:10:49.522",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627812,1770351049532,-195.42629255,0.0002737,2,"2026-02-06T04:10:49.532",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627813,1770351049542,-150.32791735,0.0002737,2,"2026-02-06T04:10:49.542",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627814,1770351049552,-154.11337589,0.0002737,2,"2026-02-06T04:10:49.552",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627815,1770351049562,-183.93025617,0.0002737,2,"2026-02-06T04:10:49.562",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627816,1770351049572,-161.18388627,0.0002737,2,"2026-02-06T04:10:49.572",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627817,1770351049582,-500.0,0.00027397,120,"2026-02-06T04:10:49.582",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627818,1770351049592,-951.97,0.00027397,2,"2026-02-06T04:10:49.592",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627819,1770351049602,-975.59,0.00027397,30,"2026-02-06T04:10:49.602",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627820,1770351049611,-300.0,0.00027397,2,"2026-02-06T04:10:49.611",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627821,1770351049621,-750.0,0.00027397,20,"2026-02-06T04:10:49.621",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627822,1770351049631,-151.0,0.00027397,7,"2026-02-06T04:10:49.631",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627823,1770351049641,-151.0,0.00027397,7,"2026-02-06T04:10:49.641",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627824,1770351049650,-151.0,0.00027397,7,"2026-02-06T04:10:49.650",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627825,1770351049660,-185.10944477,0.00027397,7,"2026-02-06T04:10:49.660",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627826,1770351049670,-151.0,0.00027397,7,"2026-02-06T04:10:49.670",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627827,1770351049680,-151.0,0.00027397,7,"2026-02-06T04:10:49.680",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627828,1770351049690,-151.0,0.00027397,7,"2026-02-06T04:10:49.690",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627829,1770351049700,-151.0,0.00027397,7,"2026-02-06T04:10:49.700",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627830,1770351049709,-151.0,0.00027397,7,"2026-02-06T04:10:49.709",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627831,1770351049719,-151.0,0.00027397,7,"2026-02-06T04:10:49.719",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627832,1770351049729,-151.0,0.00027397,7,"2026-02-06T04:10:49.729",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627833,1770351049738,-151.0,0.00027397,7,"2026-02-06T04:10:49.738",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627834,1770351049748,-151.0,0.00027397,7,"2026-02-06T04:10:49.748",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627835,1770351049758,-151.0,0.00027397,7,"2026-02-06T04:10:49.758",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627836,1770351049768,-151.0,0.00027397,7,"2026-02-06T04:10:49.768",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627837,1770351049778,-151.0,0.00027397,7,"2026-02-06T04:10:49.778",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627838,1770351049788,-151.0,0.00027397,7,"2026-02-06T04:10:49.788",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627839,1770351049798,-151.0,0.00027397,7,"2026-02-06T04:10:49.798",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627840,1770351049807,-151.0,0.00027397,7,"2026-02-06T04:10:49.807",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627841,1770351049817,-154.817693,0.00027397,7,"2026-02-06T04:10:49.817",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627842,1770351049826,-150.0,0.00027397,5,"2026-02-06T04:10:49.826",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627843,1770351049837,-851.51341483,0.00027411,10,"2026-02-06T04:10:49.837",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627844,1770351049846,-1000.0,0.000275,2,"2026-02-06T04:10:49.846",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627845,1770351049856,-816.51,0.000275,2,"2026-02-06T04:10:49.856",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627846,1770351049865,-2000.0,0.000276,2,"2026-02-06T04:10:49.865",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627847,1770351049875,-26592.4671246,0.00027845,2,"2026-02-06T04:10:49.875",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627848,1770351049885,-250.0,0.00027945,5,"2026-02-06T04:10:49.885",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627849,1770351049894,-1000.0,0.00028,2,"2026-02-06T04:10:49.894",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627850,1770351049905,-400.0,0.00028,120,"2026-02-06T04:10:49.905",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627851,1770351049914,-412.0,0.0002836,2,"2026-02-06T04:10:49.914",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627852,1770351049924,-348.30186913,0.00028365,2,"2026-02-06T04:10:49.924",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627853,1770351049933,-165.85,0.00028493,2,"2026-02-06T04:10:49.933",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627854,1770351049942,-350.0,0.00028493,5,"2026-02-06T04:10:49.942",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627855,1770351049951,-1000.0,0.000285,2,"2026-02-06T04:10:49.951",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627856,1770351049961,-2000.0,0.000286,2,"2026-02-06T04:10:49.961",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627857,1770351049970,-851.51341483,0.00028603,10,"2026-02-06T04:10:49.970",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627858,1770351049979,-670.18349007,0.00028677,2,"2026-02-06T04:10:49.979",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627859,1770351049989,-1711.87,0.000287,2,"2026-02-06T04:10:49.989",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627860,1770351049998,-1711.87,0.000287,2,"2026-02-06T04:10:49.998",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627861,1770351050007,-1711.87,0.000287,2,"2026-02-06T04:10:50.007",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627862,1770351050016,-1236.383,0.000287,3,"2026-02-06T04:10:50.016",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627863,1770351050025,-1236.383,0.000287,3,"2026-02-06T04:10:50.025",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627864,1770351050035,-1236.38,0.000287,3,"2026-02-06T04:10:50.035",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627865,1770351050044,-151.0,0.000287,7,"2026-02-06T04:10:50.044",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627866,1770351050053,-151.0,0.000287,7,"2026-02-06T04:10:50.053",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627867,1770351050064,-151.0,0.000287,7,"2026-02-06T04:10:50.064",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627868,1770351050073,-151.0,0.000287,7,"2026-02-06T04:10:50.073",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627869,1770351050083,-616.0,0.00028711,2,"2026-02-06T04:10:50.083",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627870,1770351050093,-683.48068205,0.00028845,2,"2026-02-06T04:10:50.093",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627871,1770351050103,-1000.0,0.00029,2,"2026-02-06T04:10:50.103",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627872,1770351050113,-450.0,0.00029041,5,"2026-02-06T04:10:50.113",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627873,1770351050123,-1000.0,0.000295,2,"2026-02-06T04:10:50.123",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627874,1770351050133,-8989.01096956,0.000295,120,"2026-02-06T04:10:50.133",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627875,1770351050142,-439.37531831,0.00029589,5,"2026-02-06T04:10:50.142",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627876,1770351050152,-2000.0,0.000296,2,"2026-02-06T04:10:50.152",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627877,1770351050162,-510.0,0.0002976,13,"2026-02-06T04:10:50.162",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627878,1770351050172,-1000.0,0.000298,2,"2026-02-06T04:10:50.172",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627879,1770351050181,-150.0,0.00029836,2,"2026-02-06T04:10:50.181",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627880,1770351050192,-300.0,0.00029899,10,"2026-02-06T04:10:50.192",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627881,1770351050203,-66143.77415236,0.000299,2,"2026-02-06T04:10:50.203",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627882,1770351050214,-716.07218946,0.000299,2,"2026-02-06T04:10:50.214",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627883,1770351050224,-1806.973,0.000299,2,"2026-02-06T04:10:50.224",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627884,1770351050234,-1806.973,0.000299,2,"2026-02-06T04:10:50.234",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627885,1770351050244,-1806.97,0.000299,2,"2026-02-06T04:10:50.244",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627886,1770351050254,-237.34789334,0.0002999,2,"2026-02-06T04:10:50.254",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627887,1770351050264,-151.0,0.00029997,7,"2026-02-06T04:10:50.264",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627888,1770351050274,-300.0,0.00029999,10,"2026-02-06T04:10:50.274",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627889,1770351050284,-116767.21414694,0.0003,5,"2026-02-06T04:10:50.284",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627890,1770351050293,-802.76652032,0.0003,7,"2026-02-06T04:10:50.293",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627891,1770351050303,-553.11092791,0.0003,120,"2026-02-06T04:10:50.303",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627892,1770351050313,-19879.09218601,0.0003,2,"2026-02-06T04:10:50.313",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627893,1770351050323,-1818.56724153,0.0003,2,"2026-02-06T04:10:50.323",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627894,1770351050332,-157.05298162,0.0003,120,"2026-02-06T04:10:50.332",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627895,1770351050342,-3273.94512123,0.0003,120,"2026-02-06T04:10:50.342",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627896,1770351050351,-291.52001527,0.0003,2,"2026-02-06T04:10:50.351",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627897,1770351050361,-163.12239094,0.0003,2,"2026-02-06T04:10:50.361",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627898,1770351050371,-1000.0,0.0003,2,"2026-02-06T04:10:50.371",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627899,1770351050386,-160.0,0.0003,120,"2026-02-06T04:10:50.386",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627900,1770351050397,-10000.0,0.0003,2,"2026-02-06T04:10:50.397",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627901,1770351050407,-400.0,0.0003,120,"2026-02-06T04:10:50.407",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627902,1770351050417,-20116.50327505,0.0003,120,"2026-02-06T04:10:50.417",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627903,1770351050427,-4601.34679317,0.0003,30,"2026-02-06T04:10:50.427",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627904,1770351050436,-5050.0,0.0003,7,"2026-02-06T04:10:50.436",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627905,1770351050447,-314.0,0.0003,14,"2026-02-06T04:10:50.447",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627906,1770351050456,-160.0,0.0003,7,"2026-02-06T04:10:50.456",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627907,1770351050466,-160.0,0.0003,7,"2026-02-06T04:10:50.466",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627908,1770351050475,-1074.29673095,0.0003013,2,"2026-02-06T04:10:50.475",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627909,1770351050485,-13858.41381453,0.0003013,2,"2026-02-06T04:10:50.485",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627910,1770351050650,-634.43378135,0.0003013,2,"2026-02-06T04:10:50.650",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627911,1770351050661,-201.82919509,0.0003013,2,"2026-02-06T04:10:50.661",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627912,1770351050670,-7735.18575074,0.0003013,2,"2026-02-06T04:10:50.670",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627913,1770351050679,-1422.07667084,0.0003013,120,"2026-02-06T04:10:50.679",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627914,1770351050688,-151.0,0.0003013,7,"2026-02-06T04:10:50.688",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627915,1770351050697,-500.0,0.00030137,120,"2026-02-06T04:10:50.697",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627916,1770351050707,-951.97,0.00030137,2,"2026-02-06T04:10:50.707",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627917,1770351050716,-2000.0,0.00030137,2,"2026-02-06T04:10:50.716",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627918,1770351050725,-1121.70770324,0.00030181,2,"2026-02-06T04:10:50.725",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627919,1770351050734,-14040.51911038,0.000302,2,"2026-02-06T04:10:50.734",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627920,1770351050744,-6725.25957185,0.000302,120,"2026-02-06T04:10:50.744",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627921,1770351050753,-37405.70232097,0.00030312,2,"2026-02-06T04:10:50.753",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627922,1770351050763,-150.0,0.00030411,120,"2026-02-06T04:10:50.763",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627923,1770351050772,-683.48068205,0.00030454,2,"2026-02-06T04:10:50.772",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627924,1770351050782,-10688.84516833,0.00030489,2,"2026-02-06T04:10:50.782",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627925,1770351050791,-1000.0,0.000305,2,"2026-02-06T04:10:50.791",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627926,1770351050801,-335.24,0.000305,7,"2026-02-06T04:10:50.801",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627927,1770351050810,-151.0,0.0003053,31,"2026-02-06T04:10:50.810",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627928,1770351050820,-151.0,0.0003053,31,"2026-02-06T04:10:50.820",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627929,1770351050830,-286.660068,0.0003053,31,"2026-02-06T04:10:50.830",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627930,1770351050839,-151.0,0.0003053,31,"2026-02-06T04:10:50.839",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627931,1770351050848,-184.831322,0.0003053,28,"2026-02-06T04:10:50.848",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627932,1770351050858,-184.831322,0.0003053,28,"2026-02-06T04:10:50.858",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627933,1770351050867,-184.831322,0.0003053,28,"2026-02-06T04:10:50.867",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627934,1770351050876,-184.831322,0.0003053,28,"2026-02-06T04:10:50.876",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627935,1770351050885,-271.949478,0.0003053,31,"2026-02-06T04:10:50.885",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627936,1770351050895,-271.949478,0.0003053,31,"2026-02-06T04:10:50.895",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627937,1770351050904,-271.949478,0.0003053,31,"2026-02-06T04:10:50.904",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627938,1770351050914,-271.949478,0.0003053,31,"2026-02-06T04:10:50.914",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627939,1770351050923,-26592.4671246,0.0003053,2,"2026-02-06T04:10:50.923",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627940,1770351050933,-2000.0,0.000306,2,"2026-02-06T04:10:50.933",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627941,1770351050943,-2000.0,0.00030685,2,"2026-02-06T04:10:50.943",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627942,1770351050953,-163.84,0.000308,30,"2026-02-06T04:10:50.953",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627943,1770351050962,-500.0,0.000308,30,"2026-02-06T04:10:50.962",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627944,1770351050971,-1609.53995873,0.0003084,2,"2026-02-06T04:10:50.971",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627945,1770351050981,-500.0,0.000309,30,"2026-02-06T04:10:50.981",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627946,1770351050990,-300.0,0.00030949,10,"2026-02-06T04:10:50.990",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627947,1770351051000,-79051.50871655,0.0003095,2,"2026-02-06T04:10:51.000",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627948,1770351051009,-150.0,0.00030999,2,"2026-02-06T04:10:51.009",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627949,1770351051018,-305.80928235,0.00030999,10,"2026-02-06T04:10:51.018",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627950,1770351051028,-343.20247334,0.00031,5,"2026-02-06T04:10:51.028",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627951,1770351051037,-51590.26813638,0.00031,2,"2026-02-06T04:10:51.037",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627952,1770351051047,-160.0,0.00031,120,"2026-02-06T04:10:51.047",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627953,1770351051056,-1000.0,0.00031,2,"2026-02-06T04:10:51.056",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627954,1770351051065,-238.94,0.00031,7,"2026-02-06T04:10:51.065",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627955,1770351051074,-569.65933264,0.00031,120,"2026-02-06T04:10:51.074",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627956,1770351051083,-160.0,0.00031,120,"2026-02-06T04:10:51.083",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627957,1770351051092,-160.0,0.00031,120,"2026-02-06T04:10:51.092",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627958,1770351051102,-500.0,0.00031,30,"2026-02-06T04:10:51.102",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627959,1770351051112,-160.0,0.00031,30,"2026-02-06T04:10:51.112",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627960,1770351051121,-160.0,0.00031,30,"2026-02-06T04:10:51.121",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627961,1770351051130,-500.0,0.000311,30,"2026-02-06T04:10:51.130",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627962,1770351051140,-1997.183,0.000312,10,"2026-02-06T04:10:51.140",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627963,1770351051149,-1997.183,0.000312,10,"2026-02-06T04:10:51.149",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627964,1770351051159,-1997.18,0.000312,10,"2026-02-06T04:10:51.159",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627965,1770351051168,-2003.823132,0.00031233,2,"2026-02-06T04:10:51.168",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627966,1770351051177,-248.611,0.0003136,2,"2026-02-06T04:10:51.177",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627967,1770351051187,-273.49799968,0.000314,30,"2026-02-06T04:10:51.187",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627968,1770351051198,-500.0,0.000314,120,"2026-02-06T04:10:51.198",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627969,1770351051207,-19762.00359257,0.0003143,4,"2026-02-06T04:10:51.207",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627970,1770351051217,-197.43949634,0.000315,2,"2026-02-06T04:10:51.217",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627971,1770351051226,-150.0,0.000315,2,"2026-02-06T04:10:51.226",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627972,1770351051237,-1000.0,0.000315,2,"2026-02-06T04:10:51.237",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627973,1770351051247,-100571.03782453,0.000315,120,"2026-02-06T04:10:51.247",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627974,1770351051256,-151.0,0.000315,31,"2026-02-06T04:10:51.256",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627975,1770351051266,-151.0,0.000315,31,"2026-02-06T04:10:51.266",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627976,1770351051275,-151.0,0.000315,31,"2026-02-06T04:10:51.275",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627977,1770351051284,-231.98115,0.000315,31,"2026-02-06T04:10:51.284",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627978,1770351051294,-2021.77727847,0.000316,2,"2026-02-06T04:10:51.294",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627979,1770351051303,-2000.0,0.000316,2,"2026-02-06T04:10:51.303",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627980,1770351051313,-1000.0,0.0003166,120,"2026-02-06T04:10:51.313",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627981,1770351051323,-816.51,0.000317,2,"2026-02-06T04:10:51.323",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627982,1770351051333,-616.0,0.00031711,2,"2026-02-06T04:10:51.333",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627983,1770351051342,-1000.0,0.00032,2,"2026-02-06T04:10:51.342",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627984,1770351051352,-400.0,0.00032,120,"2026-02-06T04:10:51.352",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627985,1770351051361,-1214.15789622,0.00032,120,"2026-02-06T04:10:51.361",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627986,1770351051371,-160.0,0.00032,120,"2026-02-06T04:10:51.371",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627987,1770351051380,-160.0,0.00032,120,"2026-02-06T04:10:51.380",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627988,1770351051390,-683.48068205,0.00032062,2,"2026-02-06T04:10:51.390",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627989,1770351051399,-975.59,0.00032232,30,"2026-02-06T04:10:51.399",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627990,1770351051409,-510.0,0.00032272,15,"2026-02-06T04:10:51.409",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627991,1770351051418,-894.5826568,0.000323,2,"2026-02-06T04:10:51.418",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627992,1770351051427,-336.1,0.000324,7,"2026-02-06T04:10:51.427",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627993,1770351051436,-151.0,0.00032497,7,"2026-02-06T04:10:51.436",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627994,1770351051446,-1000.0,0.000325,2,"2026-02-06T04:10:51.446",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627995,1770351051456,-2092.286,0.000325,30,"2026-02-06T04:10:51.456",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627996,1770351051465,-2092.286,0.000325,30,"2026-02-06T04:10:51.465",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627997,1770351051475,-2092.28,0.000325,30,"2026-02-06T04:10:51.475",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627998,1770351051485,-2000.0,0.000326,2,"2026-02-06T04:10:51.485",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404627999,1770351051494,-4832.15649683,0.000328,2,"2026-02-06T04:10:51.494",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628000,1770351051503,-177.53,0.000328,14,"2026-02-06T04:10:51.503",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628001,1770351051516,-150.0,0.00032819,2,"2026-02-06T04:10:51.516",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628002,1770351051525,-1720.29653374,0.0003287,4,"2026-02-06T04:10:51.525",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628003,1770351051534,-500.0,0.00032877,120,"2026-02-06T04:10:51.534",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628004,1770351051543,-951.97,0.00032877,2,"2026-02-06T04:10:51.543",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628005,1770351051554,-344.88,0.00032877,2,"2026-02-06T04:10:51.554",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628006,1770351051563,-218.309308,0.00032877,31,"2026-02-06T04:10:51.563",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628007,1770351051573,-218.309308,0.00032877,31,"2026-02-06T04:10:51.573",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628008,1770351051583,-218.309308,0.00032877,31,"2026-02-06T04:10:51.583",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628009,1770351051593,-218.309308,0.00032877,31,"2026-02-06T04:10:51.593",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628010,1770351051602,-218.309308,0.00032877,31,"2026-02-06T04:10:51.602",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628011,1770351051611,-218.309308,0.00032877,31,"2026-02-06T04:10:51.611",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628012,1770351051621,-218.309308,0.00032877,31,"2026-02-06T04:10:51.621",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628013,1770351051630,-218.309308,0.00032877,31,"2026-02-06T04:10:51.630",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628014,1770351051639,-218.309308,0.00032877,31,"2026-02-06T04:10:51.639",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628015,1770351051648,-218.309308,0.00032877,31,"2026-02-06T04:10:51.648",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628016,1770351051657,-218.309308,0.00032877,31,"2026-02-06T04:10:51.657",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628017,1770351051666,-218.309308,0.00032877,31,"2026-02-06T04:10:51.666",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628018,1770351051675,-800.71,0.000329,14,"2026-02-06T04:10:51.675",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628019,1770351051685,-258.93,0.000329,14,"2026-02-06T04:10:51.685",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628020,1770351051694,-51324.8114838,0.00033,2,"2026-02-06T04:10:51.694",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628021,1770351051705,-26392.30692755,0.00033,2,"2026-02-06T04:10:51.705",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628022,1770351051714,-153.61027944,0.00033,2,"2026-02-06T04:10:51.714",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628023,1770351051723,-160.0,0.00033,30,"2026-02-06T04:10:51.723",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628024,1770351051732,-1000.0,0.00033,2,"2026-02-06T04:10:51.732",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628025,1770351051742,-500.0,0.00033,120,"2026-02-06T04:10:51.742",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628026,1770351051751,-558.942467,0.00033,14,"2026-02-06T04:10:51.751",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628027,1770351051760,-218.309308,0.00033,31,"2026-02-06T04:10:51.760",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628028,1770351051769,-218.309308,0.00033,31,"2026-02-06T04:10:51.769",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628029,1770351051778,-218.309308,0.00033,31,"2026-02-06T04:10:51.778",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628030,1770351051787,-218.309308,0.00033,31,"2026-02-06T04:10:51.787",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628031,1770351051796,-26592.4671246,0.00033215,2,"2026-02-06T04:10:51.796",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628032,1770351051805,-1211.91599363,0.000335,2,"2026-02-06T04:10:51.805",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628033,1770351051815,-1000.0,0.000335,2,"2026-02-06T04:10:51.815",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628034,1770351051824,-37405.70232097,0.00033508,2,"2026-02-06T04:10:51.824",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628035,1770351051834,-2000.0,0.000336,2,"2026-02-06T04:10:51.834",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628036,1770351051842,-800.71,0.000336,14,"2026-02-06T04:10:51.842",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628037,1770351051851,-258.93,0.000336,14,"2026-02-06T04:10:51.851",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628038,1770351051860,-683.48068205,0.00033671,2,"2026-02-06T04:10:51.860",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628039,1770351051869,-9773.38,0.00033699,2,"2026-02-06T04:10:51.869",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628040,1770351051878,-336.1,0.000337,14,"2026-02-06T04:10:51.878",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628041,1770351051887,-1000.0,0.0003375,2,"2026-02-06T04:10:51.887",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628042,1770351051896,-2282.493,0.000338,20,"2026-02-06T04:10:51.896",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628043,1770351051905,-2282.493,0.000338,20,"2026-02-06T04:10:51.905",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628044,1770351051914,-2282.49,0.000338,20,"2026-02-06T04:10:51.914",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628045,1770351051923,-500.0,0.00033939,60,"2026-02-06T04:10:51.923",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628046,1770351051932,-150.1,0.00033952,2,"2026-02-06T04:10:51.932",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628047,1770351051941,-150.1,0.00033952,2,"2026-02-06T04:10:51.941",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628048,1770351051951,-150.1,0.00033952,2,"2026-02-06T04:10:51.951",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628049,1770351051961,-150.1,0.00033952,2,"2026-02-06T04:10:51.961",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628050,1770351051970,-150.1,0.00033952,2,"2026-02-06T04:10:51.970",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628051,1770351051979,-150.1,0.00033952,2,"2026-02-06T04:10:51.979",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628052,1770351051988,-150.1,0.00033952,2,"2026-02-06T04:10:51.988",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628053,1770351051997,-150.1,0.00033952,2,"2026-02-06T04:10:51.997",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628054,1770351052007,-150.1,0.00033952,2,"2026-02-06T04:10:52.007",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628055,1770351052016,-150.1,0.00033952,2,"2026-02-06T04:10:52.016",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628056,1770351052025,-150.1,0.00033952,2,"2026-02-06T04:10:52.025",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628057,1770351052034,-150.1,0.00033952,2,"2026-02-06T04:10:52.034",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628058,1770351052043,-150.1,0.00033952,2,"2026-02-06T04:10:52.043",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628059,1770351052052,-150.1,0.00033952,2,"2026-02-06T04:10:52.052",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628060,1770351052062,-150.1,0.00033952,2,"2026-02-06T04:10:52.062",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628061,1770351052071,-150.1,0.00033952,2,"2026-02-06T04:10:52.071",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628062,1770351052080,-150.1,0.00033952,2,"2026-02-06T04:10:52.080",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628063,1770351052090,-291.72138868,0.00033952,2,"2026-02-06T04:10:52.090",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628064,1770351052099,-1000.0,0.00034,2,"2026-02-06T04:10:52.099",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628065,1770351052108,-1767.26827668,0.00034,120,"2026-02-06T04:10:52.108",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628066,1770351052118,-400.0,0.00034,120,"2026-02-06T04:10:52.118",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628067,1770351052127,-1731.67096049,0.0003449,2,"2026-02-06T04:10:52.127",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628068,1770351052136,-1000.0,0.000345,2,"2026-02-06T04:10:52.136",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628069,1770351052145,-234.43167343,0.000345,120,"2026-02-06T04:10:52.145",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628070,1770351052155,-800.71,0.000345,14,"2026-02-06T04:10:52.155",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628071,1770351052164,-258.93,0.000345,14,"2026-02-06T04:10:52.164",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628072,1770351052173,-175.0,0.00034521,15,"2026-02-06T04:10:52.173",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628073,1770351052182,-2000.0,0.000346,2,"2026-02-06T04:10:52.182",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628074,1770351052191,-616.0,0.00034711,2,"2026-02-06T04:10:52.191",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628075,1770351052200,-510.0,0.00034784,18,"2026-02-06T04:10:52.200",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628076,1770351052211,-1121.70770324,0.00034797,2,"2026-02-06T04:10:52.211",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628077,1770351052220,-938.60143342,0.00034821,60,"2026-02-06T04:10:52.220",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628078,1770351052229,-575.2346099,0.0003488,120,"2026-02-06T04:10:52.229",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628079,1770351052239,-7844.25716661,0.00034927,2,"2026-02-06T04:10:52.239",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628080,1770351052248,-168.80925481,0.00035,30,"2026-02-06T04:10:52.248",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628081,1770351052257,-1917.92831726,0.00035,2,"2026-02-06T04:10:52.257",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628082,1770351052266,-800.01983234,0.00035,2,"2026-02-06T04:10:52.266",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628083,1770351052275,-1000.0,0.00035,2,"2026-02-06T04:10:52.275",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628084,1770351052284,-150.0,0.00035,2,"2026-02-06T04:10:52.284",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628085,1770351052296,-800.71,0.00035,14,"2026-02-06T04:10:52.296",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628086,1770351052311,-514.0,0.00035,120,"2026-02-06T04:10:52.311",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628087,1770351052325,-2377.6,0.00035,30,"2026-02-06T04:10:52.325",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628088,1770351052337,-2377.6,0.00035,30,"2026-02-06T04:10:52.337",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628089,1770351052348,-2377.6,0.00035,30,"2026-02-06T04:10:52.348",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628090,1770351052363,-300.0,0.00035,30,"2026-02-06T04:10:52.363",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628091,1770351052375,-300.0,0.00035019,2,"2026-02-06T04:10:52.375",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628092,1770351052389,-10688.84516833,0.00035195,2,"2026-02-06T04:10:52.389",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628093,1770351052400,-683.48068205,0.0003528,2,"2026-02-06T04:10:52.400",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628094,1770351052413,-150.0,0.00035479,120,"2026-02-06T04:10:52.413",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628095,1770351052427,-1000.0,0.000355,2,"2026-02-06T04:10:52.427",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628096,1770351052439,-1615.32849181,0.000356,120,"2026-02-06T04:10:52.439",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628097,1770351052453,-2000.0,0.000356,2,"2026-02-06T04:10:52.453",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628098,1770351052465,-238.24097718,0.000356,2,"2026-02-06T04:10:52.465",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628099,1770351052476,-167873.1045936,0.0003561,2,"2026-02-06T04:10:52.476",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628100,1770351052487,-151.0,0.0003561,31,"2026-02-06T04:10:52.487",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628101,1770351052499,-151.0,0.0003561,31,"2026-02-06T04:10:52.499",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628102,1770351052514,-151.0,0.0003561,31,"2026-02-06T04:10:52.514",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628103,1770351052526,-273.687741,0.0003561,31,"2026-02-06T04:10:52.526",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628104,1770351052538,-184.831322,0.0003561,28,"2026-02-06T04:10:52.538",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628105,1770351052552,-184.831322,0.0003561,28,"2026-02-06T04:10:52.552",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628106,1770351052564,-184.831322,0.0003561,28,"2026-02-06T04:10:52.564",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628107,1770351052576,-184.831322,0.0003561,28,"2026-02-06T04:10:52.576",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628108,1770351052588,-271.949478,0.0003561,31,"2026-02-06T04:10:52.588",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628109,1770351052600,-271.949478,0.0003561,31,"2026-02-06T04:10:52.600",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628110,1770351052611,-271.949478,0.0003561,31,"2026-02-06T04:10:52.611",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628111,1770351052624,-271.949478,0.0003561,31,"2026-02-06T04:10:52.624",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628112,1770351052635,-500.0,0.00035616,120,"2026-02-06T04:10:52.635",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628113,1770351052647,-951.97,0.00035616,2,"2026-02-06T04:10:52.647",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628114,1770351052659,-7512.19028738,0.00035777,2,"2026-02-06T04:10:52.659",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628115,1770351052671,-151.0,0.00035874,14,"2026-02-06T04:10:52.671",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628116,1770351052683,-150.0,0.00035876,2,"2026-02-06T04:10:52.683",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628117,1770351052694,-188.48337178,0.00035876,2,"2026-02-06T04:10:52.694",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628118,1770351052708,-63425.74939749,0.00035877,7,"2026-02-06T04:10:52.708",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628119,1770351052720,-465733.01577801,0.00035877,7,"2026-02-06T04:10:52.720",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628120,1770351052733,-187.70380498,0.00035877,7,"2026-02-06T04:10:52.733",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628121,1770351052744,-151.0,0.00035877,31,"2026-02-06T04:10:52.744",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628122,1770351052756,-271.949478,0.00035877,31,"2026-02-06T04:10:52.756",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628123,1770351052768,-271.949478,0.00035877,31,"2026-02-06T04:10:52.768",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628124,1770351052779,-271.949478,0.00035877,31,"2026-02-06T04:10:52.779",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628125,1770351052789,-271.949487,0.00035877,31,"2026-02-06T04:10:52.789",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628126,1770351052800,-218.309308,0.00035877,31,"2026-02-06T04:10:52.800",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628127,1770351052811,-218.309308,0.00035877,31,"2026-02-06T04:10:52.811",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628128,1770351052825,-218.309308,0.00035877,31,"2026-02-06T04:10:52.825",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628129,1770351052838,-218.309318,0.00035877,31,"2026-02-06T04:10:52.838",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628130,1770351052848,-230.82943,0.00035888,30,"2026-02-06T04:10:52.848",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628131,1770351052858,-151.0,0.00035888,31,"2026-02-06T04:10:52.858",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628132,1770351052868,-151.0,0.00035888,31,"2026-02-06T04:10:52.868",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628133,1770351052879,-184.831322,0.00035888,28,"2026-02-06T04:10:52.879",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628134,1770351052891,-184.831322,0.00035888,28,"2026-02-06T04:10:52.891",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628135,1770351052903,-184.831322,0.00035888,28,"2026-02-06T04:10:52.903",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628136,1770351052932,-184.831332,0.00035888,28,"2026-02-06T04:10:52.932",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628137,1770351052944,-676.55,0.000359,2,"2026-02-06T04:10:52.944",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628138,1770351052956,-2000.0,0.000359,2,"2026-02-06T04:10:52.956",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628139,1770351052966,-26592.4671246,0.000359,2,"2026-02-06T04:10:52.966",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628140,1770351052979,-151.0,0.00035997,14,"2026-02-06T04:10:52.979",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628141,1770351052991,-58698.31499518,0.00036,19,"2026-02-06T04:10:52.991",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628142,1770351053280,-10004.0432377,0.00036,19,"2026-02-06T04:10:53.280",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628143,1770351053294,-1341.24217407,0.00036,19,"2026-02-06T04:10:53.294",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628144,1770351053307,-967.828096,0.00036,19,"2026-02-06T04:10:53.307",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628145,1770351053629,-166.38293759,0.00016338,2,"2026-02-06T04:10:53.629",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628146,1770351053640,-2033.61706241,0.0002236,2,"2026-02-06T04:10:53.640",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628147,1770351053655,-412.38293759,0.0002236,2,"2026-02-06T04:10:53.655",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628148,1770351053667,-2446.0,0.0002536,2,"2026-02-06T04:10:53.667",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628149,1770351053678,-1688.7113152,0.0002836,2,"2026-02-06T04:10:53.678",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628150,1770351053828,-165.4756848,0.0002836,2,"2026-02-06T04:10:53.828",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628151,1770351053839,-287.5243152,0.00036,19,"2026-02-06T04:10:53.839",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628152,1770351053853,-16062.93870768,0.00036,19,"2026-02-06T04:10:53.853",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628153,1770351053866,-442.19999999,0.00036,19,"2026-02-06T04:10:53.866",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628154,1770351053879,-2448.4491215,0.00036,19,"2026-02-06T04:10:53.879",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628155,1770351053914,3521.534685,0.00010866,2,"2026-02-06T04:10:53.914",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628156,1770351053940,5000.01,0.00010866,2,"2026-02-06T04:10:53.940",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628157,1770351054027,-1478.455315,0.00010866,2,"2026-02-06T04:10:54.027",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628158,1770351054039,-500.0,0.00012336,2,"2026-02-06T04:10:54.039",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628159,1770351054050,-11160.65773513,0.00016468,2,"2026-02-06T04:10:54.050",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628160,1770351054064,-2628.34226487,0.00016468,2,"2026-02-06T04:10:54.064",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628161,1770351054075,-160.0,0.00029,7,"2026-02-06T04:10:54.075",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628162,1770351054086,-18522.88906282,0.00036,19,"2026-02-06T04:10:54.086",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628163,1770351054097,-181368.02331878,0.00036,2,"2026-02-06T04:10:54.097",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628164,1770351054457,-250.01,0.00036,2,"2026-02-06T04:10:54.457",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628165,1770351054600,-500.0,0.00012336,2,"2026-02-06T04:10:54.600",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628166,1770351054610,-4065.03998078,0.00036,2,"2026-02-06T04:10:54.610",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628167,1770351055937,439.16,0.0001,7,"2026-02-06T04:10:55.937",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628168,1770351065081,3067.81000664,0.00010856,2,"2026-02-06T04:11:05.081",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628169,1770351065102,6932.18999336,0.00010856,2,"2026-02-06T04:11:05.102",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628170,1770351123612,-150.0,0.00012335,2,"2026-02-06T04:12:03.612",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628171,1770351123642,-354.5,0.00012336,2,"2026-02-06T04:12:03.642",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628172,1770351134474,2517.78,0.00012336,2,"2026-02-06T04:12:14.474",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628173,1770351137787,-354.5,0.0001261,2,"2026-02-06T04:12:17.787",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628174,1770351142436,500.0,0.00011135,2,"2026-02-06T04:12:22.436",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628175,1770351142880,500.0,0.00011135,2,"2026-02-06T04:12:22.880",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628176,1770351143289,500.0,0.00011135,2,"2026-02-06T04:12:23.289",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628177,1770351143692,500.0,0.00011135,2,"2026-02-06T04:12:23.692",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628178,1770351144485,500.0,0.00011135,2,"2026-02-06T04:12:24.485",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628179,1770351149854,463.77632772,0.00011135,2,"2026-02-06T04:12:29.854",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628180,1770351154447,1142.96779371,0.00011089,2,"2026-02-06T04:12:34.447",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628181,1770351187965,5184.26587857,7.945e-05,2,"2026-02-06T04:13:07.965",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628182,1770351187986,1153.49780343,7.945e-05,2,"2026-02-06T04:13:07.986",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628183,1770351223944,200.0,0.00010856,2,"2026-02-06T04:13:43.944",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628184,1770351266458,171.05,8.684e-05,2,"2026-02-06T04:14:26.458",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628185,1770351280295,466.5624,0.00012236,2,"2026-02-06T04:14:40.295",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628186,1770351324231,9533.4476,0.00012,2,"2026-02-06T04:15:24.231",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628187,1770351324254,3106.98809675,0.00012,2,"2026-02-06T04:15:24.254",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628200,1770351586048,4819.27,0.00010959,2,"2026-02-06T04:19:46.048",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628206,1770351703288,-1220.18,0.00012765,2,"2026-02-06T04:21:43.288",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628218,1770351788615,150.0,0.00012597,2,"2026-02-06T04:23:08.615",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628240,1770351977879,-2181.524889,0.00012828,2,"2026-02-06T04:26:17.879",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628245,1770352009374,150.0,0.00012247,2,"2026-02-06T04:26:49.374",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628246,1770352023787,400.0,0.000126,4,"2026-02-06T04:27:03.787",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628247,1770352025880,800.0,0.000127,4,"2026-02-06T04:27:05.880",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628248,1770352027964,1200.0,0.000128,4,"2026-02-06T04:27:07.964",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628249,1770352030050,1600.0,0.000129,4,"2026-02-06T04:27:10.050",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628251,1770352097563,392.17100268,7.888e-05,2,"2026-02-06T04:28:17.563",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628253,1770352118629,5118.32216997,5.22e-06,30,"2026-02-06T04:28:38.629",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628260,1770352172975,1589.5,0.0001214,2,"2026-02-06T04:29:32.975",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628302,1770352231745,-150.0,0.00012885,2,"2026-02-06T04:30:31.745",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628306,1770352231758,-256.0,0.00012885,2,"2026-02-06T04:30:31.758",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628310,1770352231768,-150.40595346,0.00012893,2,"2026-02-06T04:30:31.768",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628313,1770352231778,-250.0,0.0001291,2,"2026-02-06T04:30:31.778",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628315,1770352231787,-150.40595346,0.00012927,2,"2026-02-06T04:30:31.787",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628316,1770352231797,-2782.43280163,0.00012937,2,"2026-02-06T04:30:31.797",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628317,1770352231806,-150.0,0.00012944,2,"2026-02-06T04:30:31.806",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628318,1770352231816,-150.0,0.00012944,2,"2026-02-06T04:30:31.816",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628319,1770352231826,-274.85968916,0.00012944,2,"2026-02-06T04:30:31.826",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628320,1770352231839,-300.0,0.00012945,2,"2026-02-06T04:30:31.839",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628321,1770352231848,-300.0,0.00012946,2,"2026-02-06T04:30:31.848",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628322,1770352231857,-1200.0,0.00012946,2,"2026-02-06T04:30:31.857",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628323,1770352231867,-150.0,0.00012946,2,"2026-02-06T04:30:31.867",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628324,1770352231876,-300.0,0.00012946,2,"2026-02-06T04:30:31.876",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628325,1770352231885,-2500.0,0.00012947,2,"2026-02-06T04:30:31.885",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628326,1770352231900,-6728.3003,0.00012947,2,"2026-02-06T04:30:31.900",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628327,1770352231910,-429.249297,0.00012947,2,"2026-02-06T04:30:31.910",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628328,1770352231920,-670.18349008,0.00012947,2,"2026-02-06T04:30:31.920",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628329,1770352231929,-332.76587518,0.00012947,2,"2026-02-06T04:30:31.929",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628330,1770352231939,-1466.1960637,0.00012947,2,"2026-02-06T04:30:31.939",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628331,1770352231948,-4461.95865067,0.00012947,2,"2026-02-06T04:30:31.948",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628332,1770352231957,-1336.98996419,0.00012947,2,"2026-02-06T04:30:31.957",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628333,1770352231967,-150.40595346,0.0001296,2,"2026-02-06T04:30:31.967",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628334,1770352231977,-357.78028329,0.00013,2,"2026-02-06T04:30:31.977",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628335,1770352231986,-153.11019249,0.00013013,2,"2026-02-06T04:30:31.986",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628336,1770352231996,-150.0,0.00013013,2,"2026-02-06T04:30:31.996",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628337,1770352232008,-152.2040611,0.00013013,2,"2026-02-06T04:30:32.008",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628338,1770352232018,-150.0,0.00013013,2,"2026-02-06T04:30:32.018",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628339,1770352232027,-150.0,0.00013013,2,"2026-02-06T04:30:32.027",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628340,1770352232036,-150.59270043,0.00013013,2,"2026-02-06T04:30:32.036",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628341,1770352232046,-500.0,0.00013019,2,"2026-02-06T04:30:32.046",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628342,1770352232056,-150.0,0.00013019,2,"2026-02-06T04:30:32.056",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628343,1770352232065,-238.24097718,0.00013037,2,"2026-02-06T04:30:32.065",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628344,1770352232074,-151.0,0.00013044,2,"2026-02-06T04:30:32.074",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628345,1770352232084,-1076.99786911,0.00013046,2,"2026-02-06T04:30:32.084",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628346,1770352232093,-241.48126576,0.00013046,2,"2026-02-06T04:30:32.093",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628347,1770352232104,-500.0,0.00013046,2,"2026-02-06T04:30:32.104",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628348,1770352232113,-500.0,0.00013046,2,"2026-02-06T04:30:32.113",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628349,1770352232123,-500.0,0.00013046,2,"2026-02-06T04:30:32.123",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628350,1770352232132,-500.0,0.00013046,2,"2026-02-06T04:30:32.132",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628351,1770352232141,-500.0,0.00013046,2,"2026-02-06T04:30:32.141",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628352,1770352232151,-500.0,0.00013046,2,"2026-02-06T04:30:32.151",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628353,1770352232160,-488.00000298,0.00013046,2,"2026-02-06T04:30:32.160",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628354,1770352232170,-500.0,0.00013046,2,"2026-02-06T04:30:32.170",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628355,1770352232179,-500.0,0.00013046,2,"2026-02-06T04:30:32.179",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628356,1770352232189,-500.0,0.00013046,2,"2026-02-06T04:30:32.189",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628357,1770352232199,-500.0,0.00013046,2,"2026-02-06T04:30:32.199",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628358,1770352232209,-500.0,0.00013046,2,"2026-02-06T04:30:32.209",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628359,1770352232219,-500.0,0.00013046,2,"2026-02-06T04:30:32.219",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628360,1770352232228,-180.63108973,0.00013046,2,"2026-02-06T04:30:32.228",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628361,1770352232238,-8345.47922847,0.00013047,2,"2026-02-06T04:30:32.238",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628362,1770352232261,-69982.19682588,0.00013047,2,"2026-02-06T04:30:32.261",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628363,1770352232272,-1338.2517729,0.00013047,2,"2026-02-06T04:30:32.272",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628364,1770352232284,-1287.4284,0.00013047,2,"2026-02-06T04:30:32.284",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628365,1770352232295,-3903.78,0.00013047,2,"2026-02-06T04:30:32.295",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628366,1770352237771,-180.87617865,0.00012947,2,"2026-02-06T04:30:37.771",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628367,1770352237781,-850.13893502,0.00012947,2,"2026-02-06T04:30:37.781",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628368,1770352237886,-892.32382022,0.00012947,2,"2026-02-06T04:30:37.886",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628369,1770352237941,-1071.33799962,0.00012947,2,"2026-02-06T04:30:37.941",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628375,1770352239878,-21119.41965728,0.00012947,2,"2026-02-06T04:30:39.878",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628376,1770352239888,-3415142.86377275,0.00013047,2,"2026-02-06T04:30:39.888",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628377,1770352239897,-33710.7780175,0.00013047,2,"2026-02-06T04:30:39.897",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628378,1770352239908,-500.0,0.0001306,2,"2026-02-06T04:30:39.908",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628379,1770352239917,-500.0,0.0001306,2,"2026-02-06T04:30:39.917",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628380,1770352239927,-500.0,0.0001306,2,"2026-02-06T04:30:39.927",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628381,1770352239936,-500.0,0.0001306,2,"2026-02-06T04:30:39.936",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628382,1770352239946,-500.0,0.0001306,2,"2026-02-06T04:30:39.946",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628383,1770352239956,-500.0,0.0001306,2,"2026-02-06T04:30:39.956",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628384,1770352239966,-500.0,0.0001306,2,"2026-02-06T04:30:39.966",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628385,1770352239975,-500.0,0.0001306,2,"2026-02-06T04:30:39.975",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628386,1770352239985,-500.0,0.0001306,2,"2026-02-06T04:30:39.985",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628387,1770352239994,-500.0,0.0001306,2,"2026-02-06T04:30:39.994",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628388,1770352240004,-500.0,0.0001306,2,"2026-02-06T04:30:40.004",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628389,1770352240014,-500.0,0.0001306,2,"2026-02-06T04:30:40.014",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628390,1770352240026,-500.0,0.0001306,2,"2026-02-06T04:30:40.026",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628391,1770352240035,-500.0,0.0001306,2,"2026-02-06T04:30:40.035",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628392,1770352240046,-500.0,0.0001306,2,"2026-02-06T04:30:40.046",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628393,1770352240055,-500.0,0.0001306,2,"2026-02-06T04:30:40.055",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628394,1770352240069,-500.0,0.0001306,2,"2026-02-06T04:30:40.069",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628395,1770352240078,-500.0,0.0001306,2,"2026-02-06T04:30:40.078",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628396,1770352240088,-500.0,0.0001306,2,"2026-02-06T04:30:40.088",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628397,1770352240097,-500.0,0.0001306,2,"2026-02-06T04:30:40.097",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628398,1770352240107,-500.0,0.0001306,2,"2026-02-06T04:30:40.107",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628399,1770352240116,-500.0,0.0001306,2,"2026-02-06T04:30:40.116",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628400,1770352240126,-500.0,0.0001306,2,"2026-02-06T04:30:40.126",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628401,1770352240135,-245.26346696,0.0001306,2,"2026-02-06T04:30:40.135",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628402,1770352240145,-212.7,0.0001306,2,"2026-02-06T04:30:40.145",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628403,1770352240154,-253.22863447,0.00013068,2,"2026-02-06T04:30:40.154",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628404,1770352240163,-468.14513674,0.00013074,2,"2026-02-06T04:30:40.163",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628405,1770352240174,-1405.09355516,0.00013125,2,"2026-02-06T04:30:40.174",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628406,1770352240183,-238.24097718,0.00013137,2,"2026-02-06T04:30:40.183",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628407,1770352240192,-117448.91,0.00013147,2,"2026-02-06T04:30:40.192",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628408,1770352240202,-1459.49,0.00013147,2,"2026-02-06T04:30:40.202",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628409,1770352240211,-150.99,0.00013157,2,"2026-02-06T04:30:40.211",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628410,1770352240221,-299.99,0.00013157,2,"2026-02-06T04:30:40.221",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628411,1770352240231,-9999.99,0.00013157,2,"2026-02-06T04:30:40.231",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628412,1770352240240,-4123.751,0.00013159,2,"2026-02-06T04:30:40.240",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628413,1770352240250,-3930.228,0.00013159,2,"2026-02-06T04:30:40.250",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628414,1770352240259,-343.352,0.00013159,2,"2026-02-06T04:30:40.259",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628415,1770352240269,-10000.0,0.0001316,2,"2026-02-06T04:30:40.269",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628416,1770352240278,-12528.0,0.00013233,2,"2026-02-06T04:30:40.278",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628417,1770352240287,-1640.0,0.00013256,2,"2026-02-06T04:30:40.287",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628418,1770352240297,-594.0,0.00013283,2,"2026-02-06T04:30:40.297",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628419,1770352240306,-212.7,0.00013334,2,"2026-02-06T04:30:40.306",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628420,1770352240316,-500.0,0.00013528,2,"2026-02-06T04:30:40.316",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628421,1770352240325,-500.0,0.00013528,2,"2026-02-06T04:30:40.325",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628423,1770352240335,-500.0,0.00013528,2,"2026-02-06T04:30:40.335",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628425,1770352240344,-500.0,0.00013528,2,"2026-02-06T04:30:40.344",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628427,1770352240354,-500.0,0.00013528,2,"2026-02-06T04:30:40.354",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628429,1770352240363,-500.0,0.00013528,2,"2026-02-06T04:30:40.363",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628431,1770352240372,-500.0,0.00013528,2,"2026-02-06T04:30:40.372",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628433,1770352240382,-500.0,0.00013528,2,"2026-02-06T04:30:40.382",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628435,1770352240391,-500.0,0.00013528,2,"2026-02-06T04:30:40.391",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628437,1770352240400,-500.0,0.00013528,2,"2026-02-06T04:30:40.400",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628440,1770352240410,-500.0,0.00013528,2,"2026-02-06T04:30:40.410",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628441,1770352240419,-500.0,0.00013528,2,"2026-02-06T04:30:40.419",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628443,1770352240428,-500.0,0.00013528,2,"2026-02-06T04:30:40.428",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628445,1770352240437,-500.0,0.00013528,2,"2026-02-06T04:30:40.437",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628447,1770352240446,-316.79262934,0.00013528,2,"2026-02-06T04:30:40.446",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628449,1770352240456,-212.7,0.00013608,2,"2026-02-06T04:30:40.456",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628451,1770352240465,-405.0,0.00013669,2,"2026-02-06T04:30:40.465",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628454,1770352240475,-569.0,0.00013695,2,"2026-02-06T04:30:40.475",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628455,1770352240484,-500.0,0.00013698,2,"2026-02-06T04:30:40.484",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628456,1770352240493,-500.0,0.00013698,2,"2026-02-06T04:30:40.493",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628457,1770352240510,-500.0,0.00013698,2,"2026-02-06T04:30:40.510",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628458,1770352240520,-500.0,0.00013698,2,"2026-02-06T04:30:40.520",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628459,1770352240529,-500.0,0.00013698,2,"2026-02-06T04:30:40.529",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628460,1770352240539,-500.0,0.00013698,2,"2026-02-06T04:30:40.539",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628461,1770352240548,-500.0,0.00013698,2,"2026-02-06T04:30:40.548",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628462,1770352240558,-500.0,0.00013698,2,"2026-02-06T04:30:40.558",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628463,1770352240567,-500.0,0.00013698,2,"2026-02-06T04:30:40.567",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628464,1770352240576,-500.0,0.00013698,2,"2026-02-06T04:30:40.576",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628465,1770352240586,-500.0,0.00013698,2,"2026-02-06T04:30:40.586",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628466,1770352240596,-500.0,0.00013698,2,"2026-02-06T04:30:40.596",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628467,1770352240605,-500.0,0.00013698,2,"2026-02-06T04:30:40.605",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628468,1770352240615,-500.0,0.00013698,2,"2026-02-06T04:30:40.615",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628469,1770352240624,-500.0,0.00013698,2,"2026-02-06T04:30:40.624",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628470,1770352240633,-500.0,0.00013698,2,"2026-02-06T04:30:40.633",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628471,1770352240642,-622.63893685,0.00013698,2,"2026-02-06T04:30:40.642",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628472,1770352240652,-594.94429207,0.00013698,2,"2026-02-06T04:30:40.652",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628473,1770352240663,-500.0,0.00013698,2,"2026-02-06T04:30:40.663",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628474,1770352240673,-200.0,0.00013699,2,"2026-02-06T04:30:40.673",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628475,1770352240683,-212.7,0.00013882,2,"2026-02-06T04:30:40.683",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628476,1770352240692,-2000.0,0.000139,5,"2026-02-06T04:30:40.692",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628477,1770352240702,-255.0,0.00014046,2,"2026-02-06T04:30:40.702",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628478,1770352240711,-33710.77801747,0.0001406,2,"2026-02-06T04:30:40.711",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628479,1770352240720,-212.7,0.00014156,2,"2026-02-06T04:30:40.720",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628480,1770352240730,-195.0,0.00014174,2,"2026-02-06T04:30:40.730",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628481,1770352240739,-250.0,0.00014174,2,"2026-02-06T04:30:40.739",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628482,1770352240748,-325.66157067,0.00014174,2,"2026-02-06T04:30:40.748",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628483,1770352240757,-195.0,0.00014174,2,"2026-02-06T04:30:40.757",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628484,1770352240767,-300.0,0.00014174,2,"2026-02-06T04:30:40.767",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628485,1770352240776,-2500.0,0.00014174,2,"2026-02-06T04:30:40.776",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628486,1770352240785,-195.0,0.00014182,2,"2026-02-06T04:30:40.785",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628487,1770352240801,-300.0,0.00014182,2,"2026-02-06T04:30:40.801",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628488,1770352240815,-250.0,0.00014182,2,"2026-02-06T04:30:40.815",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628489,1770352240825,-600.0,0.00014182,2,"2026-02-06T04:30:40.825",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628490,1770352240836,-300.0,0.00014182,2,"2026-02-06T04:30:40.836",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628491,1770352240845,-2500.0,0.00014182,2,"2026-02-06T04:30:40.845",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628492,1770352240854,-1643.67563599,0.00014182,2,"2026-02-06T04:30:40.854",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628493,1770352240864,-195.0,0.00014182,2,"2026-02-06T04:30:40.864",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628494,1770352240875,-600.0,0.00014182,2,"2026-02-06T04:30:40.875",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628495,1770352240884,-600.0,0.00014182,2,"2026-02-06T04:30:40.884",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628496,1770352240894,-600.0,0.00014182,2,"2026-02-06T04:30:40.894",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628497,1770352240903,-615.05926028,0.00014182,2,"2026-02-06T04:30:40.903",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628498,1770352240913,-2500.0,0.00014182,2,"2026-02-06T04:30:40.913",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628499,1770352240922,-2500.0,0.00014182,2,"2026-02-06T04:30:40.922",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628500,1770352240932,-420.0,0.00014197,2,"2026-02-06T04:30:40.932",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628501,1770352240941,-420.0,0.00014198,2,"2026-02-06T04:30:40.941",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628502,1770352240951,-195.0,0.0001422,2,"2026-02-06T04:30:40.951",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628503,1770352240960,-1680.0,0.0001424,2,"2026-02-06T04:30:40.960",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628504,1770352240970,-5266.78,0.00014284,2,"2026-02-06T04:30:40.970",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628505,1770352240979,-364.0,0.00014296,2,"2026-02-06T04:30:40.979",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628506,1770352240990,-1405.09355516,0.00014663,2,"2026-02-06T04:30:40.990",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628507,1770352240999,-62380.26545906,0.0001499,2,"2026-02-06T04:30:40.999",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628508,1770352241013,-1059.80161734,0.0001499,2,"2026-02-06T04:30:41.013",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628509,1770352241025,-1400.96327343,0.0001499,2,"2026-02-06T04:30:41.025",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628510,1770352241036,-2523.15841515,0.0001499,2,"2026-02-06T04:30:41.036",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628511,1770352241056,-324.9883317,0.0001499,2,"2026-02-06T04:30:41.056",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628512,1770352241067,-345.56789227,0.0001499,2,"2026-02-06T04:30:41.067",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628513,1770352241084,-1091.00000001,0.0001499,2,"2026-02-06T04:30:41.084",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628532,1770352243592,-1005.17,0.00013971,2,"2026-02-06T04:30:43.592",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628539,1770352243648,-2255.445,0.00013971,2,"2026-02-06T04:30:43.648",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628545,1770352244672,-20672.60541214,0.00013971,2,"2026-02-06T04:30:44.672",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628546,1770352244683,-405.89681157,0.00014676,2,"2026-02-06T04:30:44.683",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628547,1770352244694,-52234.81713425,0.0001499,2,"2026-02-06T04:30:44.694",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628548,1770352244704,-250.0,0.00015,2,"2026-02-06T04:30:44.704",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628549,1770352244713,-33710.77801747,0.00015072,2,"2026-02-06T04:30:44.713",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628550,1770352244723,-304.55,0.00015087,2,"2026-02-06T04:30:44.723",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628551,1770352244737,-5625.00474002,0.0001511,2,"2026-02-06T04:30:44.737",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628552,1770352244747,-433.0,0.00015237,2,"2026-02-06T04:30:44.747",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628553,1770352244757,-500.98882065,0.00015374,2,"2026-02-06T04:30:44.757",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628554,1770352244767,-2255.1,0.00015513,2,"2026-02-06T04:30:44.767",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628555,1770352244777,-587.0,0.00015571,2,"2026-02-06T04:30:44.777",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628556,1770352244788,-2351.0,0.00015664,2,"2026-02-06T04:30:44.788",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628557,1770352244797,-2046.94248477,0.00015807,2,"2026-02-06T04:30:44.797",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628558,1770352244807,-1272.0,0.00015871,2,"2026-02-06T04:30:44.807",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628559,1770352244816,-1209.357,0.00015871,2,"2026-02-06T04:30:44.816",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628560,1770352244826,-918.298,0.00015871,2,"2026-02-06T04:30:44.826",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628561,1770352244840,-1411.0,0.00015871,2,"2026-02-06T04:30:44.840",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628562,1770352244849,-1335.0,0.00015871,2,"2026-02-06T04:30:44.849",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628563,1770352244859,-3483.0,0.00015871,2,"2026-02-06T04:30:44.859",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628564,1770352244869,-3319.5632726,0.00016,2,"2026-02-06T04:30:44.869",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628565,1770352244878,-261.88422192,0.00016,2,"2026-02-06T04:30:44.878",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628566,1770352244888,-33710.77801747,0.00016085,2,"2026-02-06T04:30:44.888",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628567,1770352244899,-261.88422192,0.000161,2,"2026-02-06T04:30:44.899",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628568,1770352244912,-7862.88,0.00016116,2,"2026-02-06T04:30:44.912",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628569,1770352244922,-5000.00660502,0.000162,5,"2026-02-06T04:30:44.922",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628570,1770352244936,-261.88422192,0.000162,2,"2026-02-06T04:30:44.936",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628571,1770352244947,-1405.09355516,0.00016202,2,"2026-02-06T04:30:44.947",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628572,1770352244957,-500.0,0.00016322,2,"2026-02-06T04:30:44.957",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628573,1770352244967,-666.0,0.00016322,2,"2026-02-06T04:30:44.967",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628574,1770352244977,-500.0,0.00016437,2,"2026-02-06T04:30:44.977",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628575,1770352244987,-801.49439566,0.00016438,2,"2026-02-06T04:30:44.987",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628576,1770352244997,-150.25704323,0.00016473,2,"2026-02-06T04:30:44.997",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628577,1770352245007,-500.0,0.00016473,2,"2026-02-06T04:30:45.007",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628578,1770352245017,-500.0,0.00016473,2,"2026-02-06T04:30:45.017",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628579,1770352245027,-418.94756511,0.00016473,2,"2026-02-06T04:30:45.027",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628580,1770352245037,-511.12790579,0.00016473,2,"2026-02-06T04:30:45.037",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628581,1770352245047,-329.29524768,0.00016473,2,"2026-02-06T04:30:45.047",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628582,1770352245057,-500.0,0.00016473,2,"2026-02-06T04:30:45.057",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628583,1770352245067,-477.92532337,0.00016488,2,"2026-02-06T04:30:45.067",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628584,1770352245077,-477.92532341,0.00016489,2,"2026-02-06T04:30:45.077",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628585,1770352245087,-736.0,0.00016532,2,"2026-02-06T04:30:45.087",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628586,1770352245097,-165.85,0.00016712,2,"2026-02-06T04:30:45.097",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628587,1770352245106,-477.92532341,0.00016901,2,"2026-02-06T04:30:45.106",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628588,1770352245116,-151.0,0.00016997,2,"2026-02-06T04:30:45.116",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628589,1770352245130,-500.0,0.00017,2,"2026-02-06T04:30:45.130",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628590,1770352245139,-300.0,0.00017,2,"2026-02-06T04:30:45.139",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628591,1770352245149,-78290.99368699,0.00017,2,"2026-02-06T04:30:45.149",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628592,1770352245159,-1000.0,0.00017021,2,"2026-02-06T04:30:45.159",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628593,1770352245168,-1000.0,0.00017021,2,"2026-02-06T04:30:45.168",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628594,1770352245177,-1000.0,0.00017021,2,"2026-02-06T04:30:45.177",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628595,1770352245187,-250.0,0.00017025,2,"2026-02-06T04:30:45.187",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628596,1770352245197,-823.0,0.00017078,2,"2026-02-06T04:30:45.197",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628597,1770352245206,-21968.35776192,0.00017097,2,"2026-02-06T04:30:45.206",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628598,1770352245238,-71.75666862,0.00017097,2,"2026-02-06T04:30:45.238",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628599,1770352245857,-160.0,0.0001671,2,"2026-02-06T04:30:45.857",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628600,1770352245867,-5372.0,0.00017097,2,"2026-02-06T04:30:45.867",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628606,1770352292227,3505.28921932,0.00012687,2,"2026-02-06T04:31:32.227",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628607,1770352292275,424.93878068,0.00012687,2,"2026-02-06T04:31:32.275",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628608,1770352292321,343.352,0.00012687,2,"2026-02-06T04:31:32.321",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628612,1770352384486,351.0,0.0002,30,"2026-02-06T04:33:04.486",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628613,1770352392095,-300.0,0.00012846,2,"2026-02-06T04:33:12.095",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628614,1770352392130,-300.0,0.00012846,2,"2026-02-06T04:33:12.130",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628615,1770352392158,-150.0,0.00012846,2,"2026-02-06T04:33:12.158",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628616,1770352392186,-250.0,0.00012847,2,"2026-02-06T04:33:12.186",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628617,1770352392214,-1146.81206594,0.00012847,2,"2026-02-06T04:33:12.214",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628618,1770352392241,-891.3266428,0.00012847,2,"2026-02-06T04:33:12.241",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628619,1770352392269,-286.166198,0.00012847,2,"2026-02-06T04:33:12.269",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628620,1770352392300,-180.87617865,0.00012847,2,"2026-02-06T04:33:12.300",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628621,1770352392613,-7899.60756151,0.00012847,2,"2026-02-06T04:33:12.613",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628622,1770352392642,-10000.01,0.00012847,2,"2026-02-06T04:33:12.642",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628623,1770352392655,-10000.01,0.00012847,2,"2026-02-06T04:33:12.655",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628624,1770352395012,-10000.01,0.00012847,2,"2026-02-06T04:33:15.012",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628625,1770352398066,-10000.01,0.00012847,2,"2026-02-06T04:33:18.066",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628626,1770352398422,-10000.01,0.00012847,2,"2026-02-06T04:33:18.422",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628627,1770352398436,-10000.01,0.00012847,2,"2026-02-06T04:33:18.436",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628628,1770352741595,300.0,0.00012746,2,"2026-02-06T04:39:01.595",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628629,1770352742043,213.0,0.00012746,2,"2026-02-06T04:39:02.043",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628630,1770352801245,300.0,0.00012746,2,"2026-02-06T04:40:01.245",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628631,1770352801363,1200.0,0.00012746,2,"2026-02-06T04:40:01.363",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628632,1770352803857,255.0,0.00012747,2,"2026-02-06T04:40:03.857",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628633,1770352814081,1852.42,0.00012639,2,"2026-02-06T04:40:14.081",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628634,1770352869978,879.59,0.00012709,2,"2026-02-06T04:41:09.978",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628635,1770352869997,5000.01,0.00012709,2,"2026-02-06T04:41:09.997",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628636,1770352870021,4419.44,0.00012709,2,"2026-02-06T04:41:10.021",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628637,1770352874097,580.57,0.00012647,2,"2026-02-06T04:41:14.097",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628638,1770352874121,5000.01,0.00012647,2,"2026-02-06T04:41:14.121",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628639,1770352874144,5000.01,0.00012647,2,"2026-02-06T04:41:14.144",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628640,1770352874167,5000.01,0.00012647,2,"2026-02-06T04:41:14.167",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628641,1770352874193,10000.01,0.00012647,2,"2026-02-06T04:41:14.193",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628642,1770352874218,10000.01,0.00012647,2,"2026-02-06T04:41:14.218",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628643,1770352874243,10000.01,0.00012647,2,"2026-02-06T04:41:14.243",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628644,1770352874266,5000.01,0.00012647,2,"2026-02-06T04:41:14.266",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628645,1770352874291,5000.01,0.00012647,2,"2026-02-06T04:41:14.291",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628646,1770352919208,2974.63910046,0.00012647,2,"2026-02-06T04:41:59.208",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628647,1770352921576,300.0,0.00012646,2,"2026-02-06T04:42:01.576",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628648,1770352921951,150.0,0.00012646,2,"2026-02-06T04:42:01.951",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628649,1770352952429,500.0,0.00012646,2,"2026-02-06T04:42:32.429",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628650,1770352952476,169.03688603,0.00012646,2,"2026-02-06T04:42:32.476",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628651,1770352952524,500.0,0.00012646,2,"2026-02-06T04:42:32.524",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628652,1770352952874,375.93512418,0.00012646,2,"2026-02-06T04:42:32.874",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628653,1770352956993,977.46404246,0.00012647,2,"2026-02-06T04:42:36.993",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628654,1770352959081,500.0,0.00012646,2,"2026-02-06T04:42:39.081",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628655,1770352959113,500.0,0.00012646,2,"2026-02-06T04:42:39.113",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628656,1770352959150,500.0,0.00012646,2,"2026-02-06T04:42:39.150",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628657,1770352959188,500.0,0.00012646,2,"2026-02-06T04:42:39.188",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628658,1770352959220,220.88888922,0.00012646,2,"2026-02-06T04:42:39.220",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628659,1770352959281,299.51644929,0.00012646,2,"2026-02-06T04:42:39.281",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628660,1770352959314,500.0,0.00012646,2,"2026-02-06T04:42:39.314",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628661,1770352959361,500.0,0.00012646,2,"2026-02-06T04:42:39.361",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628662,1770352959400,500.0,0.00012646,2,"2026-02-06T04:42:39.400",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628663,1770352959459,32.52950836,0.00012646,2,"2026-02-06T04:42:39.459",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628664,1770352959479,467.47049164,0.00012646,2,"2026-02-06T04:42:39.479",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628665,1770352984293,594.21776186,0.00012647,2,"2026-02-06T04:43:04.293",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628666,1770352989803,150.0,0.0001262,2,"2026-02-06T04:43:09.803",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628667,1770352990142,150.0,0.0001262,2,"2026-02-06T04:43:10.142",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628668,1770352996053,151.0,0.00012644,2,"2026-02-06T04:43:16.053",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628669,1770353009005,8487.3217465,0.00012575,2,"2026-02-06T04:43:29.005",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628670,1770353009027,10000.01,0.00012575,2,"2026-02-06T04:43:29.027",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628671,1770353009048,2771.18654894,0.00012575,2,"2026-02-06T04:43:29.048",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628672,1770353014021,7228.82345106,0.00012609,2,"2026-02-06T04:43:34.021",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628673,1770353014043,10000.01,0.00012609,2,"2026-02-06T04:43:34.043",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628674,1770353014068,4029.68484438,0.00012609,2,"2026-02-06T04:43:34.068",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628675,1770353019012,970.32515562,0.00012643,2,"2026-02-06T04:43:39.012",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628677,1770353039435,1983.09273364,0.00012575,2,"2026-02-06T04:43:59.435",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628678,1770353046145,3016.91726636,0.00011233,2,"2026-02-06T04:44:06.145",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628679,1770353046168,5000.01,0.00011233,2,"2026-02-06T04:44:06.168",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628680,1770353046190,1045.39273364,0.00011233,2,"2026-02-06T04:44:06.190",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628682,1770353053332,1724.69,0.00012239,2,"2026-02-06T04:44:13.332",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628683,1770353053591,1724.69,0.00012261,2,"2026-02-06T04:44:13.591",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628684,1770353053784,505.23726636,0.00012284,2,"2026-02-06T04:44:13.784",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628685,1770353053805,1219.45273364,0.00012284,2,"2026-02-06T04:44:13.805",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628686,1770353053973,1724.69,0.00012306,2,"2026-02-06T04:44:13.973",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628687,1770353054577,1724.69,0.00012329,2,"2026-02-06T04:44:14.577",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628689,1770353054995,1724.69,0.00012351,2,"2026-02-06T04:44:14.995",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628690,1770353055208,1724.69,0.00012374,2,"2026-02-06T04:44:15.208",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628691,1770353055406,1724.69,0.00012397,2,"2026-02-06T04:44:15.406",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628692,1770353055601,1724.69,0.00012419,2,"2026-02-06T04:44:15.601",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628693,1770353055811,1376.56,0.00012442,2,"2026-02-06T04:44:15.811",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628694,1770353055834,348.13,0.00012442,2,"2026-02-06T04:44:15.834",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628695,1770353056009,1724.69,0.00012464,2,"2026-02-06T04:44:16.009",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628696,1770353056224,1724.69,0.00012487,2,"2026-02-06T04:44:16.224",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628697,1770353056431,1724.69,0.00012509,2,"2026-02-06T04:44:16.431",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628698,1770353058487,1724.69,0.00012532,2,"2026-02-06T04:44:18.487",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628699,1770353059715,1724.69,0.00012554,2,"2026-02-06T04:44:19.715",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628700,1770353059909,1028.43,0.00012577,2,"2026-02-06T04:44:19.909",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628701,1770353059933,696.26,0.00012577,2,"2026-02-06T04:44:19.933",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628703,1770353063235,-1724.69,0.000126,2,"2026-02-06T04:44:23.235",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628707,1770353089511,651.64269498,0.00012567,2,"2026-02-06T04:44:49.511",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628711,1770353114601,396.14517458,0.00012567,2,"2026-02-06T04:45:14.601",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628714,1770353132198,190.77746534,0.00012567,2,"2026-02-06T04:45:32.198",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628717,1770353159685,1322.06182242,0.00012567,2,"2026-02-06T04:45:59.685",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628718,1770353161212,1003.46055768,0.00012567,2,"2026-02-06T04:46:01.212",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628719,1770353197575,10000.01,0.00012547,2,"2026-02-06T04:46:37.575",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628720,1770353197601,10000.01,0.00012547,2,"2026-02-06T04:46:37.601",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628721,1770353197628,10000.01,0.00012547,2,"2026-02-06T04:46:37.628",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628722,1770353197652,10000.01,0.00012547,2,"2026-02-06T04:46:37.652",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628723,1770353197677,10000.01,0.00012547,2,"2026-02-06T04:46:37.677",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628724,1770353197701,10000.01,0.00012547,2,"2026-02-06T04:46:37.701",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628725,1770353197727,10000.01,0.00012547,2,"2026-02-06T04:46:37.727",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628726,1770353197751,10000.01,0.00012547,2,"2026-02-06T04:46:37.751",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628727,1770353197777,10000.01,0.00012547,2,"2026-02-06T04:46:37.777",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628728,1770353197803,10000.01,0.00012547,2,"2026-02-06T04:46:37.803",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628729,1770353197827,2674.4876199,0.00012547,2,"2026-02-06T04:46:37.827",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628730,1770353197851,5000.01,0.00012547,2,"2026-02-06T04:46:37.851",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628731,1770353197875,5000.01,0.00012547,2,"2026-02-06T04:46:37.875",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628732,1770353197899,5000.01,0.00012547,2,"2026-02-06T04:46:37.899",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628733,1770353197923,5000.01,0.00012547,2,"2026-02-06T04:46:37.923",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628734,1770353197946,5000.01,0.00012547,2,"2026-02-06T04:46:37.946",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628735,1770353197969,5000.01,0.00012547,2,"2026-02-06T04:46:37.969",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628736,1770353197992,5000.01,0.00012547,2,"2026-02-06T04:46:37.992",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628737,1770353198018,5000.01,0.00012547,2,"2026-02-06T04:46:38.018",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628738,1770353198042,5000.01,0.00012547,2,"2026-02-06T04:46:38.042",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628739,1770353219728,434.42846332,0.0001252,2,"2026-02-06T04:46:59.728",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628740,1770353221232,300.0,0.00012546,2,"2026-02-06T04:47:01.232",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628741,1770353223147,200.0,0.000125,4,"2026-02-06T04:47:03.147",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628742,1770353225240,400.0,0.000126,4,"2026-02-06T04:47:05.240",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628743,1770353227331,600.0,0.000127,4,"2026-02-06T04:47:07.331",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628744,1770353229414,800.0,0.000128,4,"2026-02-06T04:47:09.414",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628745,1770353231513,1000.0,0.000129,4,"2026-02-06T04:47:11.513",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628746,1770353236619,151.0,0.00012544,2,"2026-02-06T04:47:16.619",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628747,1770353244896,264.09678306,0.0001252,2,"2026-02-06T04:47:24.896",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628748,1770353279869,881.37454828,0.00012447,2,"2026-02-06T04:47:59.869",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628749,1770353281627,300.0,0.00012546,2,"2026-02-06T04:48:01.627",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628750,1770353312876,500.0,0.00012546,2,"2026-02-06T04:48:32.876",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628751,1770353312935,463.15458693,0.00012546,2,"2026-02-06T04:48:32.935",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628752,1770353314661,422.16849437,0.00012546,2,"2026-02-06T04:48:34.661",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628753,1770353319604,8614.6869187,0.00012447,2,"2026-02-06T04:48:39.604",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628754,1770353319637,8822.75729611,0.00012447,2,"2026-02-06T04:48:39.637",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628755,1770353324604,10000.01,0.0001251,2,"2026-02-06T04:48:44.604",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628756,1770353324633,7437.43421477,0.0001251,2,"2026-02-06T04:48:44.633",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628757,1770353337148,536.14679208,0.00012447,2,"2026-02-06T04:48:57.148",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628758,1770353350025,289.61897554,0.00012447,2,"2026-02-06T04:49:10.025",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628759,1770353356435,151.0,0.00012544,2,"2026-02-06T04:49:16.435",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628760,1770353375285,176.06452204,0.00012447,2,"2026-02-06T04:49:35.285",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628761,1770353390223,1409.74549557,0.00012447,2,"2026-02-06T04:49:50.223",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628762,1770353390245,10000.01,0.00012447,2,"2026-02-06T04:49:50.245",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628763,1770353390268,5500.02662522,0.00012447,2,"2026-02-06T04:49:50.268",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628764,1770353395222,4499.98337478,0.00012492,2,"2026-02-06T04:49:55.222",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628765,1770353395244,10000.01,0.00012492,2,"2026-02-06T04:49:55.244",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628766,1770353395266,2409.78874601,0.00012492,2,"2026-02-06T04:49:55.266",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628767,1770353400073,587.58303218,0.00012447,2,"2026-02-06T04:50:00.073",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628768,1770353400222,7002.63822181,0.00012537,2,"2026-02-06T04:50:00.222",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628769,1770353400245,9907.14389898,0.00012537,2,"2026-02-06T04:50:00.245",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628770,1770353401123,92.86610102,0.00012546,2,"2026-02-06T04:50:01.123",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628771,1770353401145,207.13389898,0.00012546,2,"2026-02-06T04:50:01.145",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628772,1770353401174,1200.0,0.00012546,2,"2026-02-06T04:50:01.174",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628773,1770353403823,253.0,0.00012547,2,"2026-02-06T04:50:03.823",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628774,1770353411196,158.82731812,0.00012537,2,"2026-02-06T04:50:11.196",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628775,1770353413406,168.14513674,0.0001252,2,"2026-02-06T04:50:13.406",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628782,1770353431923,-46418.48074472,0.00012547,2,"2026-02-06T04:50:31.923",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628783,1770353431981,-621.18661666,0.00012547,2,"2026-02-06T04:50:31.981",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628784,1770353431992,-256.2192,0.00012547,2,"2026-02-06T04:50:31.992",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628785,1770353432004,-748.00966555,0.00012547,2,"2026-02-06T04:50:32.004",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628786,1770353432016,-9032.55709336,0.00012547,2,"2026-02-06T04:50:32.016",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628787,1770353432041,-705.89360131,0.00012547,2,"2026-02-06T04:50:32.041",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628788,1770353432052,-463.52990528,0.00012547,2,"2026-02-06T04:50:32.052",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628789,1770353432150,-286.9498,0.00012547,2,"2026-02-06T04:50:32.150",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628802,1770353438024,-1023.66848847,0.00012547,2,"2026-02-06T04:50:38.024",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628803,1770353438136,-6548.09848506,0.00012547,2,"2026-02-06T04:50:38.136",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628804,1770353438147,-1399.84193708,0.00012547,2,"2026-02-06T04:50:38.147",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628805,1770353438193,-636.88586202,0.00012547,2,"2026-02-06T04:50:38.193",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628808,1770353440123,-3284184.00098059,0.00012547,2,"2026-02-06T04:50:40.123",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628809,1770353440133,-2500.0,0.00012547,2,"2026-02-06T04:50:40.133",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628810,1770353440143,-6728.3003,0.00012547,2,"2026-02-06T04:50:40.143",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628811,1770353440152,-527599.58123945,0.00012547,2,"2026-02-06T04:50:40.152",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628812,1770353440178,-650.805,0.00012547,2,"2026-02-06T04:50:40.178",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628940,1770353443911,-615.192,0.00012547,2,"2026-02-06T04:50:43.911",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628944,1770353446051,-18723.42802331,0.00012547,2,"2026-02-06T04:50:46.051",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404628945,1770353446321,-376.1027352,0.00012547,2,"2026-02-06T04:50:46.321",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629041,1770353461943,150.0,0.00012546,2,"2026-02-06T04:51:01.943",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629042,1770353462223,300.0,0.00012546,2,"2026-02-06T04:51:02.223",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629043,1770353468983,159.0,0.00013,3,"2026-02-06T04:51:08.983",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629044,1770353474282,151.0,0.00012544,2,"2026-02-06T04:51:14.282",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629045,1770353492204,2411.90364616,0.00012296,2,"2026-02-06T04:51:32.204",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629046,1770353492228,1994.77335384,0.00012296,2,"2026-02-06T04:51:32.228",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629047,1770353492283,387.642,0.00012296,2,"2026-02-06T04:51:32.283",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629048,1770353522513,2617.59464616,0.00012447,2,"2026-02-06T04:52:02.513",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629049,1770353522541,5000.01,0.00012447,2,"2026-02-06T04:52:02.541",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629050,1770353522565,5000.01,0.00012447,2,"2026-02-06T04:52:02.565",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629051,1770353522589,5000.01,0.00012447,2,"2026-02-06T04:52:02.589",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629052,1770353522612,5000.01,0.00012447,2,"2026-02-06T04:52:02.612",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629053,1770353522636,10000.01,0.00012447,2,"2026-02-06T04:52:02.636",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629054,1770353522660,10000.01,0.00012447,2,"2026-02-06T04:52:02.660",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629055,1770353522684,10000.01,0.00012447,2,"2026-02-06T04:52:02.684",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629056,1770353522708,10000.01,0.00012447,2,"2026-02-06T04:52:02.708",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629057,1770353522732,10000.01,0.00012447,2,"2026-02-06T04:52:02.732",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629058,1770353522757,10000.01,0.00012447,2,"2026-02-06T04:52:02.757",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629059,1770353522782,10000.01,0.00012447,2,"2026-02-06T04:52:02.782",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629060,1770353522806,10000.01,0.00012447,2,"2026-02-06T04:52:02.806",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629061,1770353522831,10000.01,0.00012447,2,"2026-02-06T04:52:02.831",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629062,1770353522854,5000.01,0.00012447,2,"2026-02-06T04:52:02.854",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629063,1770353528750,159.0,0.00013,3,"2026-02-06T04:52:08.750",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629064,1770353553565,477.0,0.000202,120,"2026-02-06T04:52:33.565",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629065,1770353566067,2279.760907,0.00012384,2,"2026-02-06T04:52:46.067",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629066,1770353595224,151.0,0.00012444,2,"2026-02-06T04:53:15.224",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629067,1770353608305,1200.0,0.00012446,2,"2026-02-06T04:53:28.305",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629068,1770353615787,193.07931702,0.00012347,2,"2026-02-06T04:53:35.787",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629069,1770353630764,176.06452202,0.00012347,2,"2026-02-06T04:53:50.764",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629070,1770353641235,300.0,0.00012446,2,"2026-02-06T04:54:01.235",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629071,1770353645558,391.72202146,0.00012347,2,"2026-02-06T04:54:05.558",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629072,1770353646531,266.62453266,0.00012446,2,"2026-02-06T04:54:06.531",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629073,1770353665561,214.70868825,0.00012446,2,"2026-02-06T04:54:25.561",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629074,1770353674616,500.0,0.00012446,2,"2026-02-06T04:54:34.616",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629075,1770353674672,305.49846678,0.00012446,2,"2026-02-06T04:54:34.672",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629076,1770353674714,500.0,0.00012446,2,"2026-02-06T04:54:34.714",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629077,1770353684958,500.0,0.00012347,2,"2026-02-06T04:54:44.958",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629078,1770353685436,500.0,0.00012347,2,"2026-02-06T04:54:45.436",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629079,1770353685915,500.0,0.00012347,2,"2026-02-06T04:54:45.915",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629080,1770353686382,500.0,0.00012347,2,"2026-02-06T04:54:46.382",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629081,1770353686902,500.0,0.00012347,2,"2026-02-06T04:54:46.902",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629082,1770353687464,500.0,0.00012347,2,"2026-02-06T04:54:47.464",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629083,1770353687943,500.0,0.00012347,2,"2026-02-06T04:54:47.943",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629084,1770353688433,500.0,0.00012347,2,"2026-02-06T04:54:48.433",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629085,1770353688980,500.0,0.00012347,2,"2026-02-06T04:54:48.980",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629086,1770353689469,500.0,0.00012347,2,"2026-02-06T04:54:49.469",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629087,1770353689941,500.0,0.00012347,2,"2026-02-06T04:54:49.941",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629088,1770353690445,500.0,0.00012347,2,"2026-02-06T04:54:50.445",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629089,1770353691567,500.0,0.00012347,2,"2026-02-06T04:54:51.567",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629090,1770353692169,500.0,0.00012347,2,"2026-02-06T04:54:52.169",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629091,1770353692626,152.31245181,0.00012347,2,"2026-02-06T04:54:52.626",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629092,1770353692650,347.68754819,0.00012347,2,"2026-02-06T04:54:52.650",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629093,1770353693253,500.0,0.00012347,2,"2026-02-06T04:54:53.253",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629094,1770353693813,500.0,0.00012347,2,"2026-02-06T04:54:53.813",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629095,1770353694308,500.0,0.00012347,2,"2026-02-06T04:54:54.308",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629096,1770353694793,500.0,0.00012347,2,"2026-02-06T04:54:54.793",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629097,1770353695299,500.0,0.00012347,2,"2026-02-06T04:54:55.299",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629098,1770353695815,500.0,0.00012347,2,"2026-02-06T04:54:55.815",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629099,1770353696404,500.0,0.00012347,2,"2026-02-06T04:54:56.404",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629100,1770353696876,500.0,0.00012347,2,"2026-02-06T04:54:56.876",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629101,1770353697520,245.26346696,0.00012347,2,"2026-02-06T04:54:57.520",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629102,1770353701151,300.0,0.00012446,2,"2026-02-06T04:55:01.151",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629103,1770353701201,107.05898485,0.00012446,2,"2026-02-06T04:55:01.201",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629104,1770353701222,1092.94101515,0.00012446,2,"2026-02-06T04:55:01.222",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629105,1770353702540,8907.06898485,0.00011738,2,"2026-02-06T04:55:02.540",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629106,1770353702564,5000.01,0.00011738,2,"2026-02-06T04:55:02.564",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629107,1770353702587,10000.01,0.00011738,2,"2026-02-06T04:55:02.587",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629108,1770353702607,5000.01,0.00011738,2,"2026-02-06T04:55:02.607",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629109,1770353702628,10000.01,0.00011738,2,"2026-02-06T04:55:02.628",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629110,1770353702650,10000.01,0.00011738,2,"2026-02-06T04:55:02.650",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629111,1770353702676,10000.01,0.00011738,2,"2026-02-06T04:55:02.676",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629112,1770353702698,10000.01,0.00011738,2,"2026-02-06T04:55:02.698",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629113,1770353702719,10000.01,0.00011738,2,"2026-02-06T04:55:02.719",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629114,1770353702740,10000.01,0.00011738,2,"2026-02-06T04:55:02.740",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629115,1770353702760,5000.01,0.00011738,2,"2026-02-06T04:55:02.760",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629116,1770353702780,5000.01,0.00011738,2,"2026-02-06T04:55:02.780",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629117,1770353702800,4874.09101515,0.00011738,2,"2026-02-06T04:55:02.800",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629118,1770353712330,4712.49,0.00011789,2,"2026-02-06T04:55:12.330",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629119,1770353715677,151.0,0.00012444,2,"2026-02-06T04:55:15.677",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629120,1770353719879,200.0,0.00011816,2,"2026-02-06T04:55:19.879",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629121,1770353746111,391.70854298,0.00012347,2,"2026-02-06T04:55:46.111",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629122,1770353750409,455.34966412,0.00012347,2,"2026-02-06T04:55:50.409",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629123,1770353751010,176.06452202,0.00012347,2,"2026-02-06T04:55:51.010",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629126,1770353761821,3382.446688,0.00012384,2,"2026-02-06T04:56:01.821",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629127,1770353765786,530.95058288,0.00012347,2,"2026-02-06T04:56:05.786",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629128,1770353765809,1231.83814732,0.00012347,2,"2026-02-06T04:56:05.809",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629129,1770353766603,8768.17185268,0.00012347,2,"2026-02-06T04:56:06.603",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629130,1770353766626,4854.52543339,0.00012347,2,"2026-02-06T04:56:06.626",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629131,1770353767960,342.910753,7.945e-05,2,"2026-02-06T04:56:07.960",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629132,1770353769328,159.0,0.00013,3,"2026-02-06T04:56:09.328",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629133,1770353771743,4802.57381361,0.00012381,2,"2026-02-06T04:56:11.743",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629134,1770353771766,8820.12347244,0.00012381,2,"2026-02-06T04:56:11.766",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629135,1770353772918,1179.88652756,0.00011933,2,"2026-02-06T04:56:12.918",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629136,1770353772940,696.56347244,0.00011933,2,"2026-02-06T04:56:12.940",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629137,1770353776549,9303.44652756,0.00012414,2,"2026-02-06T04:56:16.549",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629138,1770353776575,4319.25075849,0.00012414,2,"2026-02-06T04:56:16.575",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629139,1770353825286,172.2,9.346e-05,2,"2026-02-06T04:57:05.286",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629140,1770353828736,159.0,0.00013,3,"2026-02-06T04:57:08.736",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629141,1770353885972,1175.1924868,0.00012247,2,"2026-02-06T04:58:05.972",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629142,1770353952848,159.0,0.00013,3,"2026-02-06T04:59:12.848",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629143,1770353997253,375.0,0.000202,120,"2026-02-06T04:59:57.253",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629144,1770354006168,783.46165786,0.00012247,2,"2026-02-06T05:00:06.168",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629145,1770354011666,261.13902866,0.00012247,2,"2026-02-06T05:00:11.666",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629146,1770354043537,180.51563811,0.00012247,2,"2026-02-06T05:00:43.537",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629147,1770354051711,306.37128636,0.00019,30,"2026-02-06T05:00:51.711",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629148,1770354092235,3525.342,0.000121,2,"2026-02-06T05:01:32.235",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629149,1770354092280,310.113,0.000121,2,"2026-02-06T05:01:32.280",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629150,1770354121557,300.0,0.00012246,2,"2026-02-06T05:02:01.557",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629151,1770354126372,522.3077719,0.00012247,2,"2026-02-06T05:02:06.372",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629152,1770354141973,174.09268576,0.00012247,2,"2026-02-06T05:02:21.973",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629153,1770354142819,168.15454234,0.00012247,2,"2026-02-06T05:02:22.819",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629154,1770354142840,5000.01,0.00012247,2,"2026-02-06T05:02:22.840",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629155,1770354191023,-300.0,0.00012246,2,"2026-02-06T05:03:11.023",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629156,1770354195317,151.0,0.00012244,2,"2026-02-06T05:03:15.317",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629157,1770354201887,1467.96226875,0.000122,2,"2026-02-06T05:03:21.887",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629158,1770354223836,500.0,0.00011454,2,"2026-02-06T05:03:43.836",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629159,1770354241246,300.0,0.00012246,2,"2026-02-06T05:04:01.246",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629160,1770354246613,348.20518128,0.00012147,2,"2026-02-06T05:04:06.613",0.00044165000000000003,95.26,0.968029023143377,5563176258.161316]
[404629161,1770354301245,1200.0,0.00012246,2,"2026-02-06T05:05:01.245",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629162,1770354313944,150.0,0.0001222,2,"2026-02-06T05:05:13.944",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629163,1770354314839,150.0,0.0001222,2,"2026-02-06T05:05:14.839",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629164,1770354316739,151.0,0.00012244,2,"2026-02-06T05:05:16.739",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629165,1770354340209,10000.01,0.00012147,2,"2026-02-06T05:05:40.209",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629166,1770354340236,5007.6757746,0.00012147,2,"2026-02-06T05:05:40.236",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629167,1770354345197,5000.01,0.00012194,2,"2026-02-06T05:05:45.197",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629168,1770354345221,4992.3342254,0.00012194,2,"2026-02-06T05:05:45.221",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629169,1770354345243,5015.34154917,0.00012194,2,"2026-02-06T05:05:45.243",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629170,1770354349610,4984.66845083,0.00012055,2,"2026-02-06T05:05:49.610",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629171,1770354349632,4262.84154917,0.00012055,2,"2026-02-06T05:05:49.632",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629172,1770354350193,5737.16845083,0.00012242,2,"2026-02-06T05:05:50.193",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629173,1770354350217,9270.51732374,0.00012242,2,"2026-02-06T05:05:50.217",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629174,1770354361942,300.0,0.00012246,2,"2026-02-06T05:06:01.942",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629175,1770354365795,429.49267626,0.00012219,2,"2026-02-06T05:06:05.795",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629176,1770354365818,10000.01,0.00012219,2,"2026-02-06T05:06:05.818",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629177,1770354365840,2098.49732374,0.00012219,2,"2026-02-06T05:06:05.840",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629178,1770354366542,159.0,0.00013,3,"2026-02-06T05:06:06.542",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629179,1770354366783,232.13678752,0.00012147,2,"2026-02-06T05:06:06.783",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629180,1770354383306,1293.369024,0.00012184,2,"2026-02-06T05:06:23.306",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629181,1770354418169,8706.640976,0.00012147,2,"2026-02-06T05:06:58.169",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629182,1770354418192,10000.01,0.00012147,2,"2026-02-06T05:06:58.192",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629183,1770354418215,10000.01,0.00012147,2,"2026-02-06T05:06:58.215",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629184,1770354418238,10000.01,0.00012147,2,"2026-02-06T05:06:58.238",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629185,1770354418260,10000.01,0.00012147,2,"2026-02-06T05:06:58.260",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629186,1770354433440,168.99497017,0.00012145,2,"2026-02-06T05:07:13.440",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629187,1770354433764,151.0,0.00012144,2,"2026-02-06T05:07:13.764",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629188,1770354434300,151.0,0.00012144,2,"2026-02-06T05:07:14.300",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629189,1770354464326,5266.78,0.00011393,2,"2026-02-06T05:07:44.326",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629190,1770354467716,3524.82,0.00011404,2,"2026-02-06T05:07:47.716",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629191,1770354481252,300.0,0.00012146,2,"2026-02-06T05:08:01.252",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629192,1770354482792,343.56085397,0.00012147,2,"2026-02-06T05:08:02.792",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629193,1770354486962,93.85417586,0.00012147,2,"2026-02-06T05:08:06.962",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629194,1770354486985,2491.61999515,0.00012147,2,"2026-02-06T05:08:06.985",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629195,1770354505807,271.31426798,0.00012096,2,"2026-02-06T05:08:25.807",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629196,1770354507832,232.0,0.00012146,2,"2026-02-06T05:08:27.832",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629197,1770354512419,550.75215704,0.00012146,2,"2026-02-06T05:08:32.419",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629198,1770354512468,500.0,0.00012146,2,"2026-02-06T05:08:32.468",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629199,1770354512529,445.71035485,0.00012146,2,"2026-02-06T05:08:32.529",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629200,1770354512585,163.36630651,0.00012146,2,"2026-02-06T05:08:32.585",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629201,1770354512712,500.0,0.00012146,2,"2026-02-06T05:08:32.712",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629202,1770354513138,500.0,0.00012146,2,"2026-02-06T05:08:33.138",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629203,1770354513330,500.0,0.00012146,2,"2026-02-06T05:08:33.330",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629204,1770354513422,500.0,0.00012146,2,"2026-02-06T05:08:33.422",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629205,1770354519365,291.5159924,0.00012146,2,"2026-02-06T05:08:39.365",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629206,1770354519409,500.0,0.00012146,2,"2026-02-06T05:08:39.409",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629207,1770354519446,500.0,0.00012146,2,"2026-02-06T05:08:39.446",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629208,1770354519484,500.0,0.00012146,2,"2026-02-06T05:08:39.484",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629209,1770354519522,500.0,0.00012146,2,"2026-02-06T05:08:39.522",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629210,1770354519563,500.0,0.00012146,2,"2026-02-06T05:08:39.563",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629211,1770354519601,500.0,0.00012146,2,"2026-02-06T05:08:39.601",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629212,1770354519647,53.73092607,0.00012146,2,"2026-02-06T05:08:39.647",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629213,1770354519671,446.26907393,0.00012146,2,"2026-02-06T05:08:39.671",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629214,1770354519709,500.0,0.00012146,2,"2026-02-06T05:08:39.709",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629215,1770354519745,500.0,0.00012146,2,"2026-02-06T05:08:39.745",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629216,1770354519781,500.0,0.00012146,2,"2026-02-06T05:08:39.781",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629217,1770354519830,500.0,0.00012146,2,"2026-02-06T05:08:39.830",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629218,1770354519873,500.0,0.00012146,2,"2026-02-06T05:08:39.873",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629219,1770354519924,336.37745866,0.00012146,2,"2026-02-06T05:08:39.924",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629220,1770354519982,500.0,0.00012146,2,"2026-02-06T05:08:39.982",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629221,1770354520080,500.0,0.00012146,2,"2026-02-06T05:08:40.080",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629222,1770354520139,500.0,0.00012146,2,"2026-02-06T05:08:40.139",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629223,1770354520176,500.0,0.00012146,2,"2026-02-06T05:08:40.176",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629224,1770354520464,500.0,0.00012146,2,"2026-02-06T05:08:40.464",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629225,1770354520509,500.0,0.00012146,2,"2026-02-06T05:08:40.509",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629226,1770354520554,500.0,0.00012146,2,"2026-02-06T05:08:40.554",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629227,1770354520631,500.0,0.00012146,2,"2026-02-06T05:08:40.631",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629228,1770354534006,2717.36346741,0.00012047,2,"2026-02-06T05:08:54.006",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629229,1770354534029,6301.7081786,0.00012047,2,"2026-02-06T05:08:54.029",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629230,1770354538900,509.57470144,0.00012137,2,"2026-02-06T05:08:58.900",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629231,1770354538995,3188.72711996,0.00012068,2,"2026-02-06T05:08:58.995",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629232,1770354539017,5830.34452604,0.00012068,2,"2026-02-06T05:08:59.017",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629233,1770354541294,300.0,0.00012146,2,"2026-02-06T05:09:01.294",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629234,1770354544006,3869.66547396,0.00012089,2,"2026-02-06T05:09:04.006",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629235,1770354544029,5149.40617204,0.00012089,2,"2026-02-06T05:09:04.029",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629236,1770354549237,4850.60382796,0.0001211,2,"2026-02-06T05:09:09.237",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629237,1770354549262,4168.46781804,0.0001211,2,"2026-02-06T05:09:09.262",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629238,1770354559060,202.12547645,0.00012047,2,"2026-02-06T05:09:19.060",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629239,1770354572441,200.0,0.0001212,2,"2026-02-06T05:09:32.441",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629240,1770354590452,883.99608815,0.00012047,2,"2026-02-06T05:09:50.452",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629241,1770354607238,1723.64944734,0.00012053,2,"2026-02-06T05:10:07.238",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629242,1770354613025,229.0405693,0.00012053,2,"2026-02-06T05:10:13.025",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629243,1770354622304,467.30037572,0.00012047,2,"2026-02-06T05:10:22.304",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629244,1770354625545,1157.34325449,0.00012047,2,"2026-02-06T05:10:25.545",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629251,1770354632128,-820.54991355,0.0001213,2,"2026-02-06T05:10:32.128",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629254,1770354632139,-379.45008645,0.0001213,2,"2026-02-06T05:10:32.139",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629255,1770354632148,-300.0,0.00012131,2,"2026-02-06T05:10:32.148",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629256,1770354632158,-927.27718513,0.00012131,2,"2026-02-06T05:10:32.158",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629257,1770354632170,-3623.32297995,0.00012131,2,"2026-02-06T05:10:32.170",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629258,1770354632181,-1998.50742485,0.00012131,2,"2026-02-06T05:10:32.181",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629259,1770354632193,-2469.96405607,0.00012131,2,"2026-02-06T05:10:32.193",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629260,1770354632202,-310.85336454,0.00012137,2,"2026-02-06T05:10:32.202",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629261,1770354632214,-310.85336454,0.00012137,2,"2026-02-06T05:10:32.214",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629262,1770354632224,-300.0,0.00012141,2,"2026-02-06T05:10:32.224",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629263,1770354632234,-383.06302283,0.00012141,2,"2026-02-06T05:10:32.234",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629264,1770354632244,-151.0,0.00012144,2,"2026-02-06T05:10:32.244",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629265,1770354632253,-232.89346098,0.00012147,2,"2026-02-06T05:10:32.253",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629266,1770354632265,-35914.31268149,0.00012147,2,"2026-02-06T05:10:32.265",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629267,1770354632281,-726.36654383,0.00012147,2,"2026-02-06T05:10:32.281",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629268,1770354632293,-474.202935,0.00012147,2,"2026-02-06T05:10:32.293",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629269,1770354632304,-927.69623708,0.00012147,2,"2026-02-06T05:10:32.304",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629270,1770354632320,-612.89013257,0.00012147,2,"2026-02-06T05:10:32.320",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629271,1770354632331,-17889.0871401,0.00012147,2,"2026-02-06T05:10:32.331",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629272,1770354632342,-12979.42691393,0.00012147,2,"2026-02-06T05:10:32.342",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629273,1770354632354,-5354.46675912,0.00012147,2,"2026-02-06T05:10:32.354",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629274,1770354632374,-265.84703492,0.00012147,2,"2026-02-06T05:10:32.374",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629275,1770354632393,-22382.0553048,0.00012147,2,"2026-02-06T05:10:32.393",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629276,1770354632405,-13972.85755045,0.00012147,2,"2026-02-06T05:10:32.405",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629280,1770354638222,-8984.54281752,0.00012147,2,"2026-02-06T05:10:38.222",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629286,1770354640282,-765.44534152,0.00012147,2,"2026-02-06T05:10:40.282",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629288,1770354640295,-2333.0,0.00012147,2,"2026-02-06T05:10:40.295",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629290,1770354640393,-252.636388,0.00012147,2,"2026-02-06T05:10:40.393",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629291,1770354640559,-67612.76790761,0.00012147,2,"2026-02-06T05:10:40.559",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629292,1770354640614,-536827.88153945,0.00012147,2,"2026-02-06T05:10:40.614",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629293,1770354640672,-48914.23654,0.00012147,2,"2026-02-06T05:10:40.672",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629294,1770354640684,-654.33,0.00012147,2,"2026-02-06T05:10:40.684",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629295,1770354640695,-2522.59390257,0.00012147,2,"2026-02-06T05:10:40.695",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629296,1770354640706,-455.93069983,0.00012147,2,"2026-02-06T05:10:40.706",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629297,1770354640720,-776.90309751,0.00012147,2,"2026-02-06T05:10:40.720",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629312,1770354648224,-1711.67749305,0.00012147,2,"2026-02-06T05:10:48.224",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629313,1770354648235,-1632.89,0.00012147,2,"2026-02-06T05:10:48.235",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629314,1770354648268,-1451.04749578,0.00012147,2,"2026-02-06T05:10:48.268",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629315,1770354648282,-60273.83416908,0.00012147,2,"2026-02-06T05:10:48.282",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629316,1770354648293,-604.91360724,0.00012147,2,"2026-02-06T05:10:48.293",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629317,1770354648356,-3226.51422338,0.00012147,2,"2026-02-06T05:10:48.356",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629318,1770354662416,199.89597849,0.00012053,2,"2026-02-06T05:11:02.416",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629320,1770354685995,2500.0,0.00012047,2,"2026-02-06T05:11:25.995",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629321,1770354692213,2820.273,0.00011904,2,"2026-02-06T05:11:32.213",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629322,1770354692324,248.091,0.00011904,2,"2026-02-06T05:11:32.324",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629323,1770354716600,841.74096107,0.00012053,2,"2026-02-06T05:11:56.600",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629324,1770354727425,1149.09963156,0.00012053,2,"2026-02-06T05:12:07.425",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629325,1770354741903,5534.86,0.00011488,2,"2026-02-06T05:12:21.903",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629326,1770354743259,284.27363232,0.00012053,2,"2026-02-06T05:12:23.259",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629328,1770354782324,199.89597848,0.00012053,2,"2026-02-06T05:13:02.324",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629329,1770354800672,150.0,0.0001212,2,"2026-02-06T05:13:20.672",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629330,1770354809231,9850.01,0.00012047,2,"2026-02-06T05:13:29.231",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629331,1770354809256,10000.01,0.00012047,2,"2026-02-06T05:13:29.256",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629332,1770354809281,10000.01,0.00012047,2,"2026-02-06T05:13:29.281",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629333,1770354809305,10000.01,0.00012047,2,"2026-02-06T05:13:29.305",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629334,1770354809330,10000.01,0.00012047,2,"2026-02-06T05:13:29.330",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629335,1770354809354,10000.01,0.00012047,2,"2026-02-06T05:13:29.354",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629336,1770354809378,10000.01,0.00012047,2,"2026-02-06T05:13:29.378",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629337,1770354809402,10000.01,0.00012047,2,"2026-02-06T05:13:29.402",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629338,1770354809426,10000.01,0.00012047,2,"2026-02-06T05:13:29.426",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629339,1770354809450,10000.01,0.00012047,2,"2026-02-06T05:13:29.450",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629340,1770354827324,377.771101,0.00011987,2,"2026-02-06T05:13:47.324",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629341,1770354840476,4622.238899,0.00012044,2,"2026-02-06T05:14:00.476",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629342,1770354840497,5000.01,0.00012044,2,"2026-02-06T05:14:00.497",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629343,1770354840520,1226.096832,0.00012044,2,"2026-02-06T05:14:00.520",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629344,1770354843514,1142.96779371,0.00011089,2,"2026-02-06T05:14:03.514",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629345,1770354847655,4187.0745648,0.00011947,2,"2026-02-06T05:14:07.655",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629346,1770354847983,3443.87080949,7.945e-05,2,"2026-02-06T05:14:07.983",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629347,1770354848005,2893.89287251,7.945e-05,2,"2026-02-06T05:14:08.005",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629348,1770354869080,222.0,0.0002,14,"2026-02-06T05:14:29.080",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629349,1770354873717,442.29249204,0.00011947,2,"2026-02-06T05:14:33.717",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629350,1770354884609,500.0,0.00012046,2,"2026-02-06T05:14:44.609",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629351,1770354884644,311.9972484,0.00012046,2,"2026-02-06T05:14:44.644",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629353,1770354886952,385.52650993,0.00012046,2,"2026-02-06T05:14:46.952",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629354,1770354887288,500.0,0.00012046,2,"2026-02-06T05:14:47.288",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629355,1770354888571,500.0,0.00012046,2,"2026-02-06T05:14:48.571",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629356,1770354888729,364.35641456,0.00012046,2,"2026-02-06T05:14:48.729",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629357,1770354890587,500.0,0.00012046,2,"2026-02-06T05:14:50.587",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629358,1770354890626,201.03644082,0.00012046,2,"2026-02-06T05:14:50.626",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629359,1770354890671,500.0,0.00012046,2,"2026-02-06T05:14:50.671",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629360,1770354890712,500.0,0.00012046,2,"2026-02-06T05:14:50.712",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629361,1770354890772,500.0,0.00012046,2,"2026-02-06T05:14:50.772",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629362,1770354890815,500.0,0.00012046,2,"2026-02-06T05:14:50.815",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629363,1770354890867,500.0,0.00012046,2,"2026-02-06T05:14:50.867",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629364,1770354890929,500.0,0.00012046,2,"2026-02-06T05:14:50.929",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629365,1770354892644,199.89597848,0.00011947,2,"2026-02-06T05:14:52.644",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629366,1770354900263,201.01204326,0.00011947,2,"2026-02-06T05:15:00.263",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629367,1770354900288,7541.14943581,0.00011947,2,"2026-02-06T05:15:00.288",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629368,1770354901799,1200.0,0.00012046,2,"2026-02-06T05:15:01.799",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629369,1770354902124,150.0,0.00012046,2,"2026-02-06T05:15:02.124",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629371,1770354913804,151.0,0.00012044,2,"2026-02-06T05:15:13.804",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629372,1770354915011,431.86,0.00012,2,"2026-02-06T05:15:15.011",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629373,1770354933072,526.00056419,0.00011947,2,"2026-02-06T05:15:33.072",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629374,1770354933095,1135.34442201,0.00011947,2,"2026-02-06T05:15:33.095",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629376,1770354961579,300.0,0.00012046,2,"2026-02-06T05:16:01.579",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629377,1770354965092,153.02,0.0001165,2,"2026-02-06T05:16:05.092",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629378,1770354967868,3591.6188663,0.00011947,2,"2026-02-06T05:16:07.868",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629379,1770355004021,362.26879128,0.00011947,2,"2026-02-06T05:16:44.021",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629380,1770355021278,300.0,0.00012046,2,"2026-02-06T05:17:01.278",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629381,1770355036752,151.0,0.00012044,2,"2026-02-06T05:17:16.752",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629382,1770355081283,300.0,0.00012046,2,"2026-02-06T05:18:01.283",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629383,1770355084689,500.0,0.00012044,2,"2026-02-06T05:18:04.689",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629384,1770355086463,269.86855695,0.00012046,2,"2026-02-06T05:18:06.463",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629385,1770355088046,2394.41257752,0.00011947,2,"2026-02-06T05:18:08.046",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629386,1770355103423,411.2262712,0.00012046,2,"2026-02-06T05:18:23.423",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629387,1770355105893,131.25051474,0.00011631,2,"2026-02-06T05:18:25.893",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629388,1770355105915,868.74948526,0.00011631,2,"2026-02-06T05:18:25.915",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629389,1770355113200,218.39807388,0.00012046,2,"2026-02-06T05:18:33.200",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629390,1770355128291,500.0,0.00012046,2,"2026-02-06T05:18:48.291",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629391,1770355128394,500.0,0.00012046,2,"2026-02-06T05:18:48.394",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629392,1770355128450,305.04949019,0.00012046,2,"2026-02-06T05:18:48.450",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629393,1770355134306,241.51252752,0.00011996,2,"2026-02-06T05:18:54.306",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629394,1770355156037,151.0,0.00012044,2,"2026-02-06T05:19:16.037",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629395,1770355160149,166.66,0.0001105,2,"2026-02-06T05:19:20.149",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629396,1770355160343,166.66,0.00011282,2,"2026-02-06T05:19:20.343",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629397,1770355160541,166.66,0.00011515,2,"2026-02-06T05:19:20.541",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629398,1770355160742,166.66,0.00011747,2,"2026-02-06T05:19:20.742",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629399,1770355160804,2500.0,0.00011947,2,"2026-02-06T05:19:20.804",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629400,1770355160938,166.66,0.0001198,2,"2026-02-06T05:19:20.938",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629401,1770355201846,1200.0,0.00012046,2,"2026-02-06T05:20:01.846",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629402,1770355208261,1596.27505168,0.00011972,2,"2026-02-06T05:20:08.261",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629403,1770355210924,155.42668228,0.00012037,2,"2026-02-06T05:20:10.924",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629404,1770355242309,500.0,0.00011947,2,"2026-02-06T05:20:42.309",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629405,1770355244301,430.29868919,0.00011972,2,"2026-02-06T05:20:44.301",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629406,1770355244323,1023.3781737,0.00011972,2,"2026-02-06T05:20:44.323",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629407,1770355246300,8976.6318263,0.00011947,2,"2026-02-06T05:20:46.300",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629408,1770355246322,10000.01,0.00011947,2,"2026-02-06T05:20:46.322",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629409,1770355293208,156.87,0.00011544,2,"2026-02-06T05:21:33.208",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629410,1770355343660,1600.0,0.00011447,2,"2026-02-06T05:22:23.660",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629411,1770355352821,150.0,0.00011447,2,"2026-02-06T05:22:32.821",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629412,1770355428902,500.0,0.00011484,2,"2026-02-06T05:23:48.902",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629413,1770355477189,7593.14,0.00011,2,"2026-02-06T05:24:37.189",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629414,1770355477214,4406.86,0.00011,2,"2026-02-06T05:24:37.214",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629415,1770355488740,150.0,0.00011324,2,"2026-02-06T05:24:48.740",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629416,1770355504135,1003.10510861,0.00011089,2,"2026-02-06T05:25:04.135",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629417,1770355524380,1029.68956309,0.000108,2,"2026-02-06T05:25:24.380",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629418,1770355558740,645.58810521,8e-05,2,"2026-02-06T05:25:58.740",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629419,1770355562579,570.09057781,0.00011,2,"2026-02-06T05:26:02.579",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629420,1770355631426,260.29161735,0.000101,2,"2026-02-06T05:27:11.426",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629421,1770355692421,1934.38502793,0.0001,2,"2026-02-06T05:28:12.421",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629422,1770355692445,0.52317434,0.0001,2,"2026-02-06T05:28:12.445",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629423,1770355704415,2740.47292956,0.0001,2,"2026-02-06T05:28:24.415",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629424,1770355707367,268.76089012,0.000107,2,"2026-02-06T05:28:27.367",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629425,1770355714590,6990.25300598,0.0001,2,"2026-02-06T05:28:34.590",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629426,1770355714613,3880.82647513,0.0001,2,"2026-02-06T05:28:34.613",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629427,1770355714646,3880.82647513,0.0001,2,"2026-02-06T05:28:34.646",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629428,1770355714670,3880.82647513,0.0001,2,"2026-02-06T05:28:34.670",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629429,1770355714694,822.75273532,0.0001,2,"2026-02-06T05:28:34.694",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629430,1770355756106,-2181.524889,0.00011688,2,"2026-02-06T05:29:16.106",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629431,1770355756126,-3006.338547,0.00011747,2,"2026-02-06T05:29:16.126",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629432,1770355825615,575.57,0.00010975,2,"2026-02-06T05:30:25.615",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629442,1770355831342,-1053.936722,0.00011685,2,"2026-02-06T05:30:31.342",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629445,1770355831354,-161.00835168,0.00011691,2,"2026-02-06T05:30:31.354",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629447,1770355831365,-250.0,0.00011692,2,"2026-02-06T05:30:31.365",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629450,1770355831376,-1348.3743462,0.00011692,2,"2026-02-06T05:30:31.376",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629452,1770355831387,-1206.44751412,0.00011692,2,"2026-02-06T05:30:31.387",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629454,1770355831403,-1200.0,0.00011699,2,"2026-02-06T05:30:31.403",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629457,1770355831414,-150.0,0.00011699,2,"2026-02-06T05:30:31.414",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629459,1770355831425,-300.0,0.00011699,2,"2026-02-06T05:30:31.425",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629461,1770355831436,-16401.03596411,0.000117,2,"2026-02-06T05:30:31.436",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629464,1770355831503,-35045.92376648,0.000117,2,"2026-02-06T05:30:31.503",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629470,1770355837593,-6543.9,0.000117,2,"2026-02-06T05:30:37.593",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629473,1770355839460,-1393.20373301,0.000117,2,"2026-02-06T05:30:39.460",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629474,1770355839629,-789.47421459,0.000117,2,"2026-02-06T05:30:39.629",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629475,1770355839641,-4159.66131743,0.000117,2,"2026-02-06T05:30:39.641",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629476,1770355839688,-621.86898814,0.000117,2,"2026-02-06T05:30:39.688",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629477,1770355839699,-69282.21494134,0.000117,2,"2026-02-06T05:30:39.699",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629478,1770355839708,-250.0,0.00011715,2,"2026-02-06T05:30:39.708",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629479,1770355839717,-155.42668228,0.00011737,2,"2026-02-06T05:30:39.717",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629480,1770355839727,-151.0,0.00011744,2,"2026-02-06T05:30:39.727",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629481,1770355839736,-1413.3123,0.00011747,2,"2026-02-06T05:30:39.736",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629482,1770355839745,-3500000.0,0.00011747,2,"2026-02-06T05:30:39.745",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629483,1770355839755,-10232.76741417,0.00011792,2,"2026-02-06T05:30:39.755",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629484,1770355839764,-10232.76741416,0.00011798,2,"2026-02-06T05:30:39.764",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629485,1770355839773,-10232.76741416,0.00011804,2,"2026-02-06T05:30:39.773",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629486,1770355839782,-10232.76741416,0.0001181,2,"2026-02-06T05:30:39.782",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629487,1770355839791,-10232.76741416,0.00011816,2,"2026-02-06T05:30:39.791",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629488,1770355839801,-10232.76741416,0.00011823,2,"2026-02-06T05:30:39.801",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629489,1770355839810,-10232.76741416,0.00011829,2,"2026-02-06T05:30:39.810",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629490,1770355839819,-10232.76741416,0.00011835,2,"2026-02-06T05:30:39.819",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629491,1770355839829,-10232.76741416,0.00011841,2,"2026-02-06T05:30:39.829",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629492,1770355839839,-466.5624,0.00011846,2,"2026-02-06T05:30:39.839",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629493,1770355839848,-10232.76741416,0.00011847,2,"2026-02-06T05:30:39.848",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629494,1770355839857,-151.0,0.00011944,2,"2026-02-06T05:30:39.857",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629495,1770355839867,-151.0,0.00011944,2,"2026-02-06T05:30:39.867",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629496,1770355839876,-153.35268177,0.00011944,2,"2026-02-06T05:30:39.876",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629497,1770355839885,-14325.0393737,0.00011947,2,"2026-02-06T05:30:39.885",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629498,1770355839895,-1000.0,0.00011947,2,"2026-02-06T05:30:39.895",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629499,1770355839906,-162.1871,0.00011947,2,"2026-02-06T05:30:39.906",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629500,1770355839916,-4123.751,0.00011947,2,"2026-02-06T05:30:39.916",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629501,1770355839925,-13228.3437,0.00011947,2,"2026-02-06T05:30:39.925",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629502,1770355839934,-387502.28970714,0.00011947,2,"2026-02-06T05:30:39.934",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629503,1770355839947,-1684.166462,0.00011947,2,"2026-02-06T05:30:39.947",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629504,1770355839958,-6555.8,0.00011947,2,"2026-02-06T05:30:39.958",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629505,1770355839969,-14999.968152,0.00011947,2,"2026-02-06T05:30:39.969",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629508,1770355839993,-5523.86793438,0.00011947,2,"2026-02-06T05:30:39.993",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629511,1770355840003,-1917.95021935,0.00011947,2,"2026-02-06T05:30:40.003",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629513,1770355840014,-600.719909,0.00011947,2,"2026-02-06T05:30:40.014",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629545,1770355845497,-2945.85690857,0.00011947,2,"2026-02-06T05:30:45.497",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629546,1770355845555,-771.02060696,0.00011947,2,"2026-02-06T05:30:45.555",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629547,1770355845567,-683.961285,0.00011947,2,"2026-02-06T05:30:45.567",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629583,1770355846546,-587783.70712865,0.00011947,2,"2026-02-06T05:30:46.546",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629584,1770355846558,-489030.69168695,0.00011947,2,"2026-02-06T05:30:46.558",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629585,1770355846569,-237.4484,0.00011947,2,"2026-02-06T05:30:46.569",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629586,1770355846578,-10000.0,0.00011947,2,"2026-02-06T05:30:46.578",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629587,1770355846588,-2500.0,0.00011947,2,"2026-02-06T05:30:46.588",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629588,1770355846598,-171.2440409,0.00011972,2,"2026-02-06T05:30:46.598",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629589,1770355846608,-185.09,0.00012,2,"2026-02-06T05:30:46.608",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629590,1770355846618,-500.0,0.0001204,2,"2026-02-06T05:30:46.618",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629591,1770355846628,-500.0,0.0001204,2,"2026-02-06T05:30:46.628",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629592,1770355846637,-208.60608682,0.0001204,2,"2026-02-06T05:30:46.637",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629593,1770355846646,-151.0,0.0001204,2,"2026-02-06T05:30:46.646",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629594,1770355846655,-151.0,0.0001204,2,"2026-02-06T05:30:46.655",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629595,1770355846665,-151.0,0.0001204,2,"2026-02-06T05:30:46.665",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629596,1770355846674,-151.0,0.0001204,2,"2026-02-06T05:30:46.674",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629597,1770355846688,-151.0,0.0001204,2,"2026-02-06T05:30:46.688",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629598,1770355846697,-151.0,0.0001204,2,"2026-02-06T05:30:46.697",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629599,1770355846711,-151.0,0.0001204,2,"2026-02-06T05:30:46.711",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629600,1770355846720,-151.0,0.0001204,2,"2026-02-06T05:30:46.720",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629601,1770355846730,-151.0,0.0001204,2,"2026-02-06T05:30:46.730",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629602,1770355846739,-151.0,0.0001204,2,"2026-02-06T05:30:46.739",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629603,1770355846748,-151.0,0.0001204,2,"2026-02-06T05:30:46.748",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629604,1770355846758,-500.0,0.0001204,2,"2026-02-06T05:30:46.758",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629605,1770355846768,-500.0,0.0001204,2,"2026-02-06T05:30:46.768",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629606,1770355846777,-500.0,0.0001204,2,"2026-02-06T05:30:46.777",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629607,1770355846787,-500.0,0.0001204,2,"2026-02-06T05:30:46.787",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629608,1770355846796,-500.0,0.0001204,2,"2026-02-06T05:30:46.796",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629609,1770355846806,-500.0,0.0001204,2,"2026-02-06T05:30:46.806",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629610,1770355846815,-500.0,0.0001204,2,"2026-02-06T05:30:46.815",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629611,1770355846824,-500.0,0.0001204,2,"2026-02-06T05:30:46.824",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629612,1770355846834,-218.99759641,0.0001204,2,"2026-02-06T05:30:46.834",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629613,1770355846843,-500.0,0.0001204,2,"2026-02-06T05:30:46.843",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629614,1770355846853,-354.5,0.00012047,2,"2026-02-06T05:30:46.853",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629615,1770355846862,-3829.99,0.00012116,2,"2026-02-06T05:30:46.862",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629616,1770355846871,-6786.72,0.00012116,2,"2026-02-06T05:30:46.871",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629617,1770355846881,-299.99,0.00012116,2,"2026-02-06T05:30:46.881",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629618,1770355846890,-2393.29,0.00012116,2,"2026-02-06T05:30:46.890",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629619,1770355846899,-9999.99,0.00012116,2,"2026-02-06T05:30:46.899",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629620,1770355846912,-150.99,0.00012116,2,"2026-02-06T05:30:46.912",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629621,1770355846923,-9999.99,0.00012116,2,"2026-02-06T05:30:46.923",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629622,1770355846931,-150.99,0.00012116,2,"2026-02-06T05:30:46.931",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629623,1770355846940,-117448.91,0.00012144,2,"2026-02-06T05:30:46.940",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629624,1770355846950,-238.31,0.00012144,2,"2026-02-06T05:30:46.950",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629625,1770355846963,-166.66,0.00012213,2,"2026-02-06T05:30:46.963",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629626,1770355846973,-500.0,0.00012235,2,"2026-02-06T05:30:46.973",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629627,1770355846984,-678.42973407,0.00012242,2,"2026-02-06T05:30:46.984",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629628,1770355846993,-156.87,0.00012265,2,"2026-02-06T05:30:46.993",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629629,1770355847002,-193.0,0.00012271,2,"2026-02-06T05:30:47.002",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629630,1770355847011,-1158.0,0.00012308,2,"2026-02-06T05:30:47.011",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629631,1770355847019,-503.23813055,0.00012314,2,"2026-02-06T05:30:47.019",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629632,1770355847028,-354.5,0.00012321,2,"2026-02-06T05:30:47.028",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629633,1770355847037,-1950.0,0.00012332,2,"2026-02-06T05:30:47.037",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629634,1770355847045,-221.0,0.00012381,2,"2026-02-06T05:30:47.045",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629635,1770355847054,-946.0,0.00012403,2,"2026-02-06T05:30:47.054",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629636,1770355847064,-901.0,0.00012405,2,"2026-02-06T05:30:47.064",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629637,1770355847077,-906.0,0.00012407,2,"2026-02-06T05:30:47.077",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629638,1770355847087,-977.0,0.00012428,2,"2026-02-06T05:30:47.087",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629639,1770355847096,-407.0,0.00012433,2,"2026-02-06T05:30:47.096",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629640,1770355847105,-754.0,0.00012458,2,"2026-02-06T05:30:47.105",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629641,1770355847115,-1537.5354719,0.00012474,2,"2026-02-06T05:30:47.115",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629642,1770355847124,-354.5,0.00012595,2,"2026-02-06T05:30:47.124",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629643,1770355847133,-1724.69,0.00012622,2,"2026-02-06T05:30:47.133",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629644,1770355847143,-1724.69,0.00012645,2,"2026-02-06T05:30:47.143",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629645,1770355847152,-1724.69,0.00012667,2,"2026-02-06T05:30:47.152",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629646,1770355847162,-11506.6317275,0.00012674,2,"2026-02-06T05:30:47.162",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629647,1770355847171,-151.0,0.00012674,2,"2026-02-06T05:30:47.171",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629648,1770355847180,-150.0,0.00012745,2,"2026-02-06T05:30:47.180",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629649,1770355847190,-150.0,0.00012745,2,"2026-02-06T05:30:47.190",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629650,1770355847200,-150.0,0.00012745,2,"2026-02-06T05:30:47.200",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629651,1770355847210,-150.0,0.00012745,2,"2026-02-06T05:30:47.210",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629652,1770355847220,-208.09650353,0.00012745,2,"2026-02-06T05:30:47.220",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629653,1770355847229,-150.0,0.00012745,2,"2026-02-06T05:30:47.229",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629654,1770355847239,-156.08325952,0.00012745,2,"2026-02-06T05:30:47.239",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629655,1770355847249,-150.0,0.00012745,2,"2026-02-06T05:30:47.249",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629656,1770355847259,-500.0,0.00012745,2,"2026-02-06T05:30:47.259",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629657,1770355847268,-150.0,0.00012745,2,"2026-02-06T05:30:47.268",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629658,1770355847278,-180.48850923,0.00012745,2,"2026-02-06T05:30:47.278",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629659,1770355847287,-154.47321009,0.00012745,2,"2026-02-06T05:30:47.287",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629660,1770355847297,-500.0,0.00012745,2,"2026-02-06T05:30:47.297",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629661,1770355847306,-150.0,0.00012745,2,"2026-02-06T05:30:47.306",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629662,1770355847316,-500.0,0.00012745,2,"2026-02-06T05:30:47.316",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629663,1770355847325,-150.0,0.00012745,2,"2026-02-06T05:30:47.325",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629664,1770355847335,-500.0,0.00012745,2,"2026-02-06T05:30:47.335",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629665,1770355847344,-500.0,0.00012745,2,"2026-02-06T05:30:47.344",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629666,1770355847353,-150.0,0.00012745,2,"2026-02-06T05:30:47.353",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629667,1770355847363,-500.0,0.00012745,2,"2026-02-06T05:30:47.363",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629668,1770355847372,-150.5833019,0.00012745,2,"2026-02-06T05:30:47.372",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629669,1770355847382,-500.0,0.00012745,2,"2026-02-06T05:30:47.382",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629670,1770355847391,-150.0,0.00012745,2,"2026-02-06T05:30:47.391",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629671,1770355847401,-500.0,0.00012745,2,"2026-02-06T05:30:47.401",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629672,1770355847410,-168.0,0.00012775,2,"2026-02-06T05:30:47.410",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629673,1770355847420,-150.0,0.000128,2,"2026-02-06T05:30:47.420",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629674,1770355847430,-150.0,0.000128,2,"2026-02-06T05:30:47.430",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629675,1770355847439,-150.0,0.000128,2,"2026-02-06T05:30:47.439",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629676,1770355847448,-500.0,0.000128,2,"2026-02-06T05:30:47.448",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629677,1770355847465,-150.0,0.000128,2,"2026-02-06T05:30:47.465",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629678,1770355847474,-500.0,0.000128,2,"2026-02-06T05:30:47.474",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629679,1770355847484,-150.0,0.000128,2,"2026-02-06T05:30:47.484",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629680,1770355847493,-500.0,0.000128,2,"2026-02-06T05:30:47.493",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629681,1770355847503,-150.0,0.000128,2,"2026-02-06T05:30:47.503",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629682,1770355847512,-500.0,0.000128,2,"2026-02-06T05:30:47.512",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629683,1770355847522,-500.0,0.000128,2,"2026-02-06T05:30:47.522",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629684,1770355847719,-150.0,0.000128,2,"2026-02-06T05:30:47.719",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629685,1770355847733,-500.0,0.000128,2,"2026-02-06T05:30:47.733",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629686,1770355847743,-506.82577565,0.000128,2,"2026-02-06T05:30:47.743",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629687,1770355847752,-150.0,0.000128,2,"2026-02-06T05:30:47.752",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629688,1770355847761,-500.0,0.000128,2,"2026-02-06T05:30:47.761",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629689,1770355847771,-250.0,0.00012853,2,"2026-02-06T05:30:47.771",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629690,1770355847783,-150.0,0.00012855,2,"2026-02-06T05:30:47.783",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629691,1770355847792,-150.0,0.00012855,2,"2026-02-06T05:30:47.792",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629692,1770355847801,-637.62081611,0.00012855,2,"2026-02-06T05:30:47.801",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629693,1770355847811,-203.33737461,0.00012855,2,"2026-02-06T05:30:47.811",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629694,1770355847820,-235.09596036,0.00012855,2,"2026-02-06T05:30:47.820",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629695,1770355847829,-500.0,0.00012855,2,"2026-02-06T05:30:47.829",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629696,1770355847840,-150.0,0.00012855,2,"2026-02-06T05:30:47.840",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629697,1770355847850,-500.0,0.00012855,2,"2026-02-06T05:30:47.850",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629698,1770355847859,-500.0,0.00012855,2,"2026-02-06T05:30:47.859",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629699,1770355847868,-150.0,0.00012855,2,"2026-02-06T05:30:47.868",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629700,1770355847878,-500.0,0.00012855,2,"2026-02-06T05:30:47.878",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629701,1770355847887,-150.61707435,0.00012855,2,"2026-02-06T05:30:47.887",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629702,1770355847896,-500.0,0.00012855,2,"2026-02-06T05:30:47.896",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629703,1770355847907,-523.59681009,0.00012857,2,"2026-02-06T05:30:47.907",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629704,1770355847919,-302.01090711,0.00012857,2,"2026-02-06T05:30:47.919",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629705,1770355847928,-2154.98453251,0.0001286,2,"2026-02-06T05:30:47.928",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629706,1770355847938,-354.5,0.00012869,2,"2026-02-06T05:30:47.938",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629707,1770355847947,-1680.0,0.00012869,2,"2026-02-06T05:30:47.947",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629708,1770355847961,-1600.0,0.00012877,2,"2026-02-06T05:30:47.961",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629709,1770355847971,-150.0,0.00012909,2,"2026-02-06T05:30:47.971",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629710,1770355847980,-200.0,0.00012909,2,"2026-02-06T05:30:47.980",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629711,1770355847990,-328.58375143,0.00012909,2,"2026-02-06T05:30:47.990",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629712,1770355847999,-150.0,0.00012909,2,"2026-02-06T05:30:47.999",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629713,1770355848009,-605.03210122,0.00012909,2,"2026-02-06T05:30:48.009",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629714,1770355848018,-160.40077851,0.00012909,2,"2026-02-06T05:30:48.018",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629715,1770355848028,-510.31139374,0.00012909,2,"2026-02-06T05:30:48.028",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629716,1770355848037,-500.0,0.00012909,2,"2026-02-06T05:30:48.037",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629717,1770355848047,-500.0,0.00012909,2,"2026-02-06T05:30:48.047",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629718,1770355848056,-150.0,0.00012964,2,"2026-02-06T05:30:48.056",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629719,1770355848065,-228.97777935,0.00012964,2,"2026-02-06T05:30:48.065",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629720,1770355848074,-500.0,0.00012964,2,"2026-02-06T05:30:48.074",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629721,1770355848084,-500.0,0.00012964,2,"2026-02-06T05:30:48.084",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629722,1770355848093,-156.87,0.00012987,2,"2026-02-06T05:30:48.093",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629723,1770355848103,-1218.12446046,0.00013,2,"2026-02-06T05:30:48.103",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629724,1770355848112,-217.53,0.00013015,2,"2026-02-06T05:30:48.112",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629725,1770355848122,-250.0,0.00013019,2,"2026-02-06T05:30:48.122",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629726,1770355848131,-500.0,0.00013019,2,"2026-02-06T05:30:48.131",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629727,1770355848141,-615.22197505,0.00013019,2,"2026-02-06T05:30:48.141",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629728,1770355848150,-500.0,0.00013074,2,"2026-02-06T05:30:48.150",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629729,1770355848159,-1000.0,0.00013085,2,"2026-02-06T05:30:48.159",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629730,1770355848169,-163.47,0.00013115,2,"2026-02-06T05:30:48.169",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629731,1770355848178,-253.22863447,0.00013129,2,"2026-02-06T05:30:48.178",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629732,1770355848187,-354.5,0.00013143,2,"2026-02-06T05:30:48.187",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629733,1770355848196,-3240.0,0.00013425,2,"2026-02-06T05:30:48.196",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629734,1770355848207,-500.0,0.00013616,2,"2026-02-06T05:30:48.207",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629735,1770355848218,-163.47,0.00013656,2,"2026-02-06T05:30:48.218",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629736,1770355848228,-500.0,0.00013698,2,"2026-02-06T05:30:48.228",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629737,1770355848238,-500.0,0.00013698,2,"2026-02-06T05:30:48.238",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629738,1770355848249,-500.0,0.00013698,2,"2026-02-06T05:30:48.249",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629739,1770355848259,-500.0,0.00013698,2,"2026-02-06T05:30:48.259",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629740,1770355848270,-500.0,0.00013698,2,"2026-02-06T05:30:48.270",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629741,1770355848281,-500.0,0.00013698,2,"2026-02-06T05:30:48.281",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629742,1770355848292,-500.0,0.00013698,2,"2026-02-06T05:30:48.292",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629743,1770355848303,-500.0,0.00013698,2,"2026-02-06T05:30:48.303",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629744,1770355848314,-500.0,0.00013698,2,"2026-02-06T05:30:48.314",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629745,1770355848323,-500.0,0.00013698,2,"2026-02-06T05:30:48.323",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629746,1770355848333,-399.43511753,0.00013698,2,"2026-02-06T05:30:48.333",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629747,1770355848343,-500.0,0.00013698,2,"2026-02-06T05:30:48.343",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629748,1770355848354,-500.0,0.00013698,2,"2026-02-06T05:30:48.354",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629749,1770355848363,-312.41,0.00013698,2,"2026-02-06T05:30:48.363",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629750,1770355848373,-500.0,0.00013698,2,"2026-02-06T05:30:48.373",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629751,1770355848382,-500.0,0.00013698,2,"2026-02-06T05:30:48.382",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629752,1770355848392,-500.0,0.00013698,2,"2026-02-06T05:30:48.392",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629753,1770355848402,-500.0,0.00013698,2,"2026-02-06T05:30:48.402",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629754,1770355848412,-209.45197558,0.00013698,2,"2026-02-06T05:30:48.412",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629755,1770355848421,-500.0,0.00013698,2,"2026-02-06T05:30:48.421",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629756,1770355848431,-500.0,0.00013698,2,"2026-02-06T05:30:48.431",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629757,1770355848440,-500.0,0.00013698,2,"2026-02-06T05:30:48.440",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629758,1770355848450,-500.0,0.00013698,2,"2026-02-06T05:30:48.450",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629759,1770355848461,-500.0,0.00013698,2,"2026-02-06T05:30:48.461",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629760,1770355848471,-500.0,0.00013698,2,"2026-02-06T05:30:48.471",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629761,1770355848481,-500.0,0.00013698,2,"2026-02-06T05:30:48.481",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629762,1770355848491,-500.0,0.00013698,2,"2026-02-06T05:30:48.491",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629763,1770355848501,-500.0,0.00013698,2,"2026-02-06T05:30:48.501",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629764,1770355848511,-500.0,0.00013698,2,"2026-02-06T05:30:48.511",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629765,1770355848521,-500.0,0.00013698,2,"2026-02-06T05:30:48.521",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629766,1770355848531,-500.0,0.00013698,2,"2026-02-06T05:30:48.531",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629767,1770355848541,-500.0,0.00013698,2,"2026-02-06T05:30:48.541",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629768,1770355848560,-500.0,0.00013698,2,"2026-02-06T05:30:48.560",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629769,1770355848572,-500.0,0.00013698,2,"2026-02-06T05:30:48.572",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629770,1770355848582,-500.0,0.00013698,2,"2026-02-06T05:30:48.582",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629771,1770355848593,-500.0,0.00013698,2,"2026-02-06T05:30:48.593",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629772,1770355848603,-463.0925762,0.00013698,2,"2026-02-06T05:30:48.603",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629773,1770355848613,-500.0,0.00013698,2,"2026-02-06T05:30:48.613",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629774,1770355848625,-622.63893685,0.00013698,2,"2026-02-06T05:30:48.625",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629775,1770355848635,-510.270546,0.00013698,2,"2026-02-06T05:30:48.635",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629776,1770355848645,-500.0,0.00013698,2,"2026-02-06T05:30:48.645",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629777,1770355848655,-594.94429207,0.00013698,2,"2026-02-06T05:30:48.655",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629778,1770355848666,-500.0,0.00013698,2,"2026-02-06T05:30:48.666",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629779,1770355848675,-500.0,0.00013698,2,"2026-02-06T05:30:48.675",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629780,1770355848685,-500.0,0.00013698,2,"2026-02-06T05:30:48.685",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629781,1770355848695,-500.0,0.00013698,2,"2026-02-06T05:30:48.695",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629782,1770355848705,-365.00732408,0.00013698,2,"2026-02-06T05:30:48.705",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629783,1770355848716,-1279.72,0.00013699,2,"2026-02-06T05:30:48.716",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629784,1770355848726,-200.0,0.00013699,2,"2026-02-06T05:30:48.726",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629785,1770355848737,-156.87,0.00013708,2,"2026-02-06T05:30:48.737",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629786,1770355848747,-250.0,0.00013826,2,"2026-02-06T05:30:48.747",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629787,1770355848757,-2567.4765801,0.00013975,2,"2026-02-06T05:30:48.757",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629788,1770355848767,-2351.0,0.00014156,2,"2026-02-06T05:30:48.767",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629789,1770355848777,-163.47,0.00014197,2,"2026-02-06T05:30:48.777",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629790,1770355848787,-572.8814605,0.00014265,2,"2026-02-06T05:30:48.787",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629791,1770355848797,-1600.0,0.00014308,2,"2026-02-06T05:30:48.797",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629792,1770355848807,-1537.5354719,0.00014342,2,"2026-02-06T05:30:48.807",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629793,1770355848818,-1279.72,0.00014384,2,"2026-02-06T05:30:48.818",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629794,1770355848827,-2154.98453251,0.00014408,2,"2026-02-06T05:30:48.827",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629795,1770355848837,-420.28076236,0.00014425,2,"2026-02-06T05:30:48.837",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629796,1770355848847,-156.87,0.0001443,2,"2026-02-06T05:30:48.847",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629797,1770355848857,-1000.0,0.00014539,2,"2026-02-06T05:30:48.857",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629798,1770355848867,-500.0,0.0001463,2,"2026-02-06T05:30:48.867",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629799,1770355848877,-163.47,0.00014739,2,"2026-02-06T05:30:48.877",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629800,1770355848887,-62380.26545906,0.0001499,2,"2026-02-06T05:30:48.887",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629801,1770355848897,-250.0,0.00015,2,"2026-02-06T05:30:48.897",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629802,1770355848908,-675.37,0.00015068,2,"2026-02-06T05:30:48.908",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629803,1770355848919,-1279.72,0.00015068,2,"2026-02-06T05:30:48.919",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629804,1770355848928,-156.87,0.00015151,2,"2026-02-06T05:30:48.928",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629805,1770355848938,-163.47,0.0001528,2,"2026-02-06T05:30:48.938",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629806,1770355848948,-3292.0,0.00015571,2,"2026-02-06T05:30:48.948",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629807,1770355848958,-3483.0,0.00015716,2,"2026-02-06T05:30:48.958",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629808,1770355848968,-1600.0,0.00015739,2,"2026-02-06T05:30:48.968",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629809,1770355848978,-1279.72,0.00015753,2,"2026-02-06T05:30:48.978",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629810,1770355848989,-1348.3743462,0.00015865,2,"2026-02-06T05:30:48.989",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629811,1770355848999,-156.87,0.00015873,2,"2026-02-06T05:30:48.999",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629812,1770355849008,-5266.78,0.0001595,2,"2026-02-06T05:30:49.008",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629813,1770355849018,-2154.98453251,0.00015956,2,"2026-02-06T05:30:49.018",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629814,1770355849028,-1000.0,0.00015993,2,"2026-02-06T05:30:49.028",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629815,1770355849037,-150.00000001,0.00016,2,"2026-02-06T05:30:49.037",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629816,1770355849047,-217.53,0.00016046,2,"2026-02-06T05:30:49.047",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629817,1770355849057,-150.0,0.00016056,2,"2026-02-06T05:30:49.057",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629818,1770355849066,-1272.0,0.00016056,2,"2026-02-06T05:30:49.066",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629819,1770355849076,-1206.0,0.00016056,2,"2026-02-06T05:30:49.076",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629820,1770355849085,-917.0,0.00016056,2,"2026-02-06T05:30:49.085",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629821,1770355849095,-3326.64,0.00016056,2,"2026-02-06T05:30:49.095",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629822,1770355849105,-616.392,0.00016056,2,"2026-02-06T05:30:49.105",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629823,1770355849114,-1459.49,0.00016116,2,"2026-02-06T05:30:49.114",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629824,1770355849124,-500.0,0.00016137,2,"2026-02-06T05:30:49.124",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629825,1770355849134,-1537.5354719,0.0001621,2,"2026-02-06T05:30:49.134",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629826,1770355849143,-1000.0,0.00016261,2,"2026-02-06T05:30:49.143",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629827,1770355849153,-160.0,0.00016348,2,"2026-02-06T05:30:49.153",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629828,1770355849163,-151.0,0.00016438,2,"2026-02-06T05:30:49.163",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629829,1770355849172,-151.0,0.00016438,2,"2026-02-06T05:30:49.172",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629830,1770355849181,-271.949478,0.00016438,2,"2026-02-06T05:30:49.181",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629831,1770355849191,-271.949478,0.00016438,2,"2026-02-06T05:30:49.191",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629832,1770355849200,-271.949478,0.00016438,2,"2026-02-06T05:30:49.200",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629833,1770355849211,-271.949478,0.00016438,2,"2026-02-06T05:30:49.211",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629834,1770355849221,-227.37,0.00016438,2,"2026-02-06T05:30:49.221",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629835,1770355849231,-675.37,0.00016438,2,"2026-02-06T05:30:49.231",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629836,1770355849240,-1279.72,0.00016438,2,"2026-02-06T05:30:49.240",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629837,1770355849249,-173.256273,0.00016438,2,"2026-02-06T05:30:49.249",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629838,1770355849259,-1000.0,0.00016438,2,"2026-02-06T05:30:49.259",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629839,1770355849268,-503.2114152,0.00016473,2,"2026-02-06T05:30:49.268",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629840,1770355849278,-500.0,0.00016473,2,"2026-02-06T05:30:49.278",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629841,1770355849287,-500.0,0.00016473,2,"2026-02-06T05:30:49.287",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629842,1770355849297,-501.23794025,0.00016473,2,"2026-02-06T05:30:49.297",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629843,1770355849306,-500.0,0.00016473,2,"2026-02-06T05:30:49.306",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629844,1770355849315,-305.18354468,0.00016473,2,"2026-02-06T05:30:49.315",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629845,1770355849324,-156.87,0.00016594,2,"2026-02-06T05:30:49.324",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629846,1770355849333,-517.0,0.00016646,2,"2026-02-06T05:30:49.333",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629847,1770355849342,-1000.0,0.00016712,2,"2026-02-06T05:30:49.342",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629848,1770355849351,-165.85,0.00016712,2,"2026-02-06T05:30:49.351",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629849,1770355849362,-3707.0,0.00016721,2,"2026-02-06T05:30:49.362",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629850,1770355849372,-346.36348009,0.00016784,2,"2026-02-06T05:30:49.372",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629851,1770355849381,-168.0,0.00016977,2,"2026-02-06T05:30:49.381",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629852,1770355849391,-517.0,0.00016986,2,"2026-02-06T05:30:49.391",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629853,1770355849400,-1000.0,0.00016986,2,"2026-02-06T05:30:49.400",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629854,1770355849409,-500.0,0.00017,2,"2026-02-06T05:30:49.409",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629855,1770355849419,-300.0,0.00017,2,"2026-02-06T05:30:49.419",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629856,1770355849428,-1000.0,0.00017021,2,"2026-02-06T05:30:49.428",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629857,1770355849438,-737.86253141,0.00017021,2,"2026-02-06T05:30:49.438",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629858,1770355849448,-1076.29863876,0.00017021,2,"2026-02-06T05:30:49.448",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629859,1770355849459,-168.0,0.00017084,2,"2026-02-06T05:30:49.459",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629860,1770355849469,-3668.0,0.00017129,2,"2026-02-06T05:30:49.469",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629861,1770355849479,-168.0,0.00017136,2,"2026-02-06T05:30:49.479",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629862,1770355849488,-168.0,0.00017137,2,"2026-02-06T05:30:49.488",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629863,1770355849498,-168.0,0.00017166,2,"2026-02-06T05:30:49.498",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629864,1770355849507,-1600.0,0.0001717,2,"2026-02-06T05:30:49.507",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629865,1770355849516,-510.0,0.000172,2,"2026-02-06T05:30:49.516",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629866,1770355849526,-1000.0,0.0001726,2,"2026-02-06T05:30:49.526",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629867,1770355849535,-500.0,0.00017263,3,"2026-02-06T05:30:49.535",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629868,1770355849545,-532.654546,0.00017309,7,"2026-02-06T05:30:49.545",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629869,1770355849554,-477.92532341,0.00017313,2,"2026-02-06T05:30:49.554",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629870,1770355849564,-156.87,0.00017315,2,"2026-02-06T05:30:49.564",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629871,1770355849573,-168.0,0.00017377,2,"2026-02-06T05:30:49.573",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629872,1770355849583,-168.0,0.00017412,2,"2026-02-06T05:30:49.583",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629873,1770355849592,-4944.0,0.0001744,2,"2026-02-06T05:30:49.592",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629874,1770355849602,-1000.0,0.00017447,2,"2026-02-06T05:30:49.602",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629875,1770355849611,-168.0,0.00017447,2,"2026-02-06T05:30:49.611",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629876,1770355849621,-2154.98453251,0.00017505,2,"2026-02-06T05:30:49.621",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629877,1770355849631,-168.0,0.00017526,2,"2026-02-06T05:30:49.631",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629878,1770355849640,-1000.0,0.00017534,2,"2026-02-06T05:30:49.640",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629879,1770355849649,-168.0,0.00017558,2,"2026-02-06T05:30:49.649",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629880,1770355849660,-1500.0,0.00017568,2,"2026-02-06T05:30:49.660",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629881,1770355849670,-152.26062298,0.00017597,2,"2026-02-06T05:30:49.670",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629882,1770355849680,-168.0,0.00017605,2,"2026-02-06T05:30:49.680",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629883,1770355849689,-168.0,0.00017613,2,"2026-02-06T05:30:49.689",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629884,1770355849698,-168.0,0.00017666,2,"2026-02-06T05:30:49.698",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629885,1770355849709,-168.0,0.00017679,2,"2026-02-06T05:30:49.709",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629886,1770355849718,-168.0,0.00017719,2,"2026-02-06T05:30:49.718",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629887,1770355849728,-477.92532341,0.00017725,2,"2026-02-06T05:30:49.728",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629888,1770355849737,-168.0,0.00017737,2,"2026-02-06T05:30:49.737",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629889,1770355849748,-217.53,0.0001775,2,"2026-02-06T05:30:49.748",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629890,1770355849757,-168.0,0.00017779,2,"2026-02-06T05:30:49.757",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629891,1770355849767,-159.47617403,0.00017808,2,"2026-02-06T05:30:49.767",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629892,1770355849777,-1000.0,0.00017808,2,"2026-02-06T05:30:49.777",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629893,1770355849786,-168.0,0.00017836,2,"2026-02-06T05:30:49.786",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629894,1770355849795,-500.0,0.000179,2,"2026-02-06T05:30:49.795",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629895,1770355849805,-168.0,0.00017921,2,"2026-02-06T05:30:49.805",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629896,1770355849814,-168.0,0.00017921,2,"2026-02-06T05:30:49.814",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629897,1770355849823,-168.0,0.00017923,2,"2026-02-06T05:30:49.823",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629898,1770355849832,-1333.33334,0.0001794,2,"2026-02-06T05:30:49.832",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629899,1770355849842,-1333.33333,0.0001794,2,"2026-02-06T05:30:49.842",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629900,1770355849851,-1333.33333,0.0001796,2,"2026-02-06T05:30:49.851",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629901,1770355849860,-1333.33334,0.0001796,2,"2026-02-06T05:30:49.860",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629902,1770355849869,-1333.33333,0.0001796,2,"2026-02-06T05:30:49.869",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629903,1770355849878,-1333.33333,0.0001796,2,"2026-02-06T05:30:49.878",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629904,1770355849887,-300.0,0.00017972,2,"2026-02-06T05:30:49.887",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629905,1770355849896,-300.0,0.00017972,2,"2026-02-06T05:30:49.896",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629906,1770355849906,-300.0,0.00017972,2,"2026-02-06T05:30:49.906",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629907,1770355849918,-300.0,0.00017972,2,"2026-02-06T05:30:49.918",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629908,1770355849927,-500.0,0.00017973,2,"2026-02-06T05:30:49.927",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629909,1770355849936,-500.0,0.00017973,2,"2026-02-06T05:30:49.936",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629910,1770355849945,-500.0,0.00017973,2,"2026-02-06T05:30:49.945",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629911,1770355849954,-500.0,0.00017973,2,"2026-02-06T05:30:49.954",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629912,1770355849964,-500.61959343,0.00017973,2,"2026-02-06T05:30:49.964",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629913,1770355849973,-500.0,0.00017973,2,"2026-02-06T05:30:49.973",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629914,1770355849984,-163.247011,0.00017973,2,"2026-02-06T05:30:49.984",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629915,1770355849993,-500.0,0.00017973,2,"2026-02-06T05:30:49.993",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629916,1770355850003,-500.97835368,0.00017973,2,"2026-02-06T05:30:50.003",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629917,1770355850012,-163.46644007,0.00017973,2,"2026-02-06T05:30:50.012",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629918,1770355850021,-500.0,0.00017973,2,"2026-02-06T05:30:50.021",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629919,1770355850030,-500.0,0.00017973,2,"2026-02-06T05:30:50.030",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629920,1770355850039,-500.68187101,0.00017973,2,"2026-02-06T05:30:50.039",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629921,1770355850048,-500.0,0.00017973,2,"2026-02-06T05:30:50.048",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629922,1770355850057,-500.0,0.00017973,2,"2026-02-06T05:30:50.057",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629923,1770355850066,-574.47198373,0.00017973,2,"2026-02-06T05:30:50.066",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629924,1770355850075,-500.0,0.00017973,2,"2026-02-06T05:30:50.075",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629925,1770355850085,-500.0,0.00017973,2,"2026-02-06T05:30:50.085",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629926,1770355850094,-500.0,0.00017973,2,"2026-02-06T05:30:50.094",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629927,1770355850103,-500.0,0.00017973,2,"2026-02-06T05:30:50.103",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629928,1770355850112,-500.0,0.00017973,2,"2026-02-06T05:30:50.112",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629929,1770355850122,-500.77613357,0.00017973,2,"2026-02-06T05:30:50.122",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629930,1770355850131,-500.66242788,0.00017973,2,"2026-02-06T05:30:50.131",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629931,1770355850140,-500.86697962,0.00017973,2,"2026-02-06T05:30:50.140",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629932,1770355850149,-501.20867572,0.00017973,2,"2026-02-06T05:30:50.149",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629933,1770355850214,-349.95877482,0.00017973,2,"2026-02-06T05:30:50.214",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629934,1770355850224,-500.0,0.00017973,2,"2026-02-06T05:30:50.224",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629935,1770355850233,-500.0,0.00017973,2,"2026-02-06T05:30:50.233",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629936,1770355850242,-500.68977772,0.00017973,2,"2026-02-06T05:30:50.242",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629937,1770355850251,-501.19044206,0.00017973,2,"2026-02-06T05:30:50.251",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629938,1770355850261,-500.0,0.00017973,2,"2026-02-06T05:30:50.261",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629939,1770355850270,-500.0,0.00017973,2,"2026-02-06T05:30:50.270",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629940,1770355850279,-500.0,0.00017973,2,"2026-02-06T05:30:50.279",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629941,1770355850288,-500.70107378,0.00017973,2,"2026-02-06T05:30:50.288",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629942,1770355850297,-500.0,0.00017973,2,"2026-02-06T05:30:50.297",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629943,1770355850306,-599.50418217,0.00017973,2,"2026-02-06T05:30:50.306",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629944,1770355850315,-500.0,0.00017973,2,"2026-02-06T05:30:50.315",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629945,1770355850324,-464.97226578,0.00017973,2,"2026-02-06T05:30:50.324",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629946,1770355850333,-173.45914643,0.00017973,2,"2026-02-06T05:30:50.333",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629947,1770355850342,-500.74873629,0.00017973,2,"2026-02-06T05:30:50.342",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629948,1770355850351,-578.03210043,0.00017973,2,"2026-02-06T05:30:50.351",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629949,1770355850361,-500.0,0.00017973,2,"2026-02-06T05:30:50.361",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629950,1770355850370,-500.9113518,0.00017973,2,"2026-02-06T05:30:50.370",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629951,1770355850379,-500.0,0.00017973,2,"2026-02-06T05:30:50.379",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629952,1770355850388,-500.0,0.00017973,2,"2026-02-06T05:30:50.388",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629953,1770355850398,-500.0,0.00017973,2,"2026-02-06T05:30:50.398",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629954,1770355850408,-500.45821925,0.00017973,2,"2026-02-06T05:30:50.408",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629955,1770355850417,-500.69997424,0.00017973,2,"2026-02-06T05:30:50.417",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629956,1770355850426,-500.61383102,0.00017973,2,"2026-02-06T05:30:50.426",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629957,1770355850435,-500.0,0.00017973,2,"2026-02-06T05:30:50.435",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629958,1770355850444,-500.70531917,0.00017973,2,"2026-02-06T05:30:50.444",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629959,1770355850454,-500.58529447,0.00017973,2,"2026-02-06T05:30:50.454",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629960,1770355850466,-500.0,0.00017973,2,"2026-02-06T05:30:50.466",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629961,1770355850475,-500.77250171,0.00017973,2,"2026-02-06T05:30:50.475",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629962,1770355850484,-500.55156561,0.00017973,2,"2026-02-06T05:30:50.484",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629963,1770355850494,-500.80352602,0.00017973,2,"2026-02-06T05:30:50.494",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629964,1770355850503,-500.95141077,0.00017973,2,"2026-02-06T05:30:50.503",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629965,1770355850513,-500.62076882,0.00017973,2,"2026-02-06T05:30:50.513",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629966,1770355850523,-500.63282665,0.00017973,2,"2026-02-06T05:30:50.523",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629967,1770355850532,-500.92254325,0.00017973,2,"2026-02-06T05:30:50.532",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629968,1770355850541,-500.0,0.00017973,2,"2026-02-06T05:30:50.541",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629969,1770355850551,-500.0,0.00017973,2,"2026-02-06T05:30:50.551",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629970,1770355850561,-500.0,0.00017973,2,"2026-02-06T05:30:50.561",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629971,1770355850570,-371.63179495,0.00017973,2,"2026-02-06T05:30:50.570",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629972,1770355850580,-300.0,0.00017989,2,"2026-02-06T05:30:50.580",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629973,1770355850589,-300.0,0.00017989,2,"2026-02-06T05:30:50.589",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629974,1770355850599,-300.0,0.00017989,2,"2026-02-06T05:30:50.599",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629975,1770355850608,-300.0,0.00017989,2,"2026-02-06T05:30:50.608",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629976,1770355850618,-56430.74948987,0.0001799,3,"2026-02-06T05:30:50.618",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629977,1770355850627,-160.0,0.0001799,3,"2026-02-06T05:30:50.627",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629978,1770355850636,-151.0,0.0001799,2,"2026-02-06T05:30:50.636",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629979,1770355850646,-300.33055371,0.00018,2,"2026-02-06T05:30:50.646",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629980,1770355850655,-200.95307,0.00018,2,"2026-02-06T05:30:50.655",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629981,1770355850664,-1000.0,0.00018082,2,"2026-02-06T05:30:50.664",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629982,1770355850674,-35778.0,0.000181,2,"2026-02-06T05:30:50.674",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629983,1770355850683,-168.0,0.00018113,2,"2026-02-06T05:30:50.683",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629984,1770355850692,-226.95949677,0.00018114,2,"2026-02-06T05:30:50.692",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629985,1770355850701,-2000.0,0.00018116,2,"2026-02-06T05:30:50.701",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629986,1770355850712,-477.92532341,0.00018137,2,"2026-02-06T05:30:50.712",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629987,1770355850721,-1000.0,0.00018356,2,"2026-02-06T05:30:50.721",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629988,1770355850731,-500.0,0.00018411,2,"2026-02-06T05:30:50.731",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629989,1770355850740,-168.56945686,0.00018443,2,"2026-02-06T05:30:50.740",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629990,1770355850749,-160.0,0.000185,3,"2026-02-06T05:30:50.749",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629991,1770355850758,-300.0,0.0001852,2,"2026-02-06T05:30:50.758",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629992,1770355850767,-300.0,0.0001852,2,"2026-02-06T05:30:50.767",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629993,1770355850778,-300.0,0.0001852,2,"2026-02-06T05:30:50.778",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629994,1770355850787,-294.6687281,0.00018521,2,"2026-02-06T05:30:50.787",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629995,1770355850796,-1001.60276131,0.00018521,2,"2026-02-06T05:30:50.796",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629996,1770355850805,-1003.56961729,0.00018521,2,"2026-02-06T05:30:50.805",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629997,1770355850815,-1000.0,0.00018521,2,"2026-02-06T05:30:50.815",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629998,1770355850824,-502.45238655,0.00018521,2,"2026-02-06T05:30:50.824",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404629999,1770355850833,-1000.0,0.00018521,2,"2026-02-06T05:30:50.833",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630000,1770355850842,-1000.0,0.00018521,2,"2026-02-06T05:30:50.842",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630001,1770355850852,-1000.0,0.00018521,2,"2026-02-06T05:30:50.852",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630002,1770355850861,-1000.0,0.00018521,2,"2026-02-06T05:30:50.861",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630003,1770355850871,-1000.0,0.00018521,2,"2026-02-06T05:30:50.871",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630004,1770355850881,-195.57188427,0.00018521,2,"2026-02-06T05:30:50.881",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630005,1770355850890,-1000.0,0.00018521,2,"2026-02-06T05:30:50.890",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630006,1770355850900,-988.53125732,0.00018521,2,"2026-02-06T05:30:50.900",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630007,1770355850920,-1000.0,0.00018521,2,"2026-02-06T05:30:50.920",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630008,1770355850939,-1000.0,0.00018521,2,"2026-02-06T05:30:50.939",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630009,1770355850956,-1000.0,0.00018521,2,"2026-02-06T05:30:50.956",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630010,1770355850971,-502.31420001,0.00018521,2,"2026-02-06T05:30:50.971",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630011,1770355850981,-1000.0,0.00018521,2,"2026-02-06T05:30:50.981",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630012,1770355850991,-1000.0,0.00018521,2,"2026-02-06T05:30:50.991",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630013,1770355851001,-1000.0,0.00018521,2,"2026-02-06T05:30:51.001",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630014,1770355851011,-1000.0,0.00018521,2,"2026-02-06T05:30:51.011",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630015,1770355851020,-838.38172199,0.00018521,2,"2026-02-06T05:30:51.020",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630016,1770355851030,-1000.0,0.00018521,2,"2026-02-06T05:30:51.030",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630017,1770355851039,-1001.57571445,0.00018521,2,"2026-02-06T05:30:51.039",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630018,1770355851049,-202.48515844,0.00018521,2,"2026-02-06T05:30:51.049",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630019,1770355851058,-1001.83909702,0.00018521,2,"2026-02-06T05:30:51.058",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630020,1770355851068,-1000.0,0.00018521,2,"2026-02-06T05:30:51.068",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630021,1770355851079,-504.11383159,0.00018521,2,"2026-02-06T05:30:51.079",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630022,1770355851088,-1089.77593352,0.00018521,2,"2026-02-06T05:30:51.088",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630023,1770355851097,-1000.0,0.00018521,2,"2026-02-06T05:30:51.097",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630024,1770355851106,-1000.0,0.00018521,2,"2026-02-06T05:30:51.106",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630025,1770355851116,-4944.0,0.00018544,2,"2026-02-06T05:30:51.116",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630026,1770355851125,-477.92532341,0.0001855,2,"2026-02-06T05:30:51.125",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630027,1770355851134,-1000.0,0.0001863,2,"2026-02-06T05:30:51.134",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630028,1770355851143,-2500.0,0.00018664,2,"2026-02-06T05:30:51.143",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630029,1770355851152,-155.096329,0.00018695,2,"2026-02-06T05:30:51.152",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630030,1770355851161,-1000.0,0.00018695,2,"2026-02-06T05:30:51.161",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630031,1770355851171,-1000.0,0.00018695,2,"2026-02-06T05:30:51.171",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630032,1770355851180,-250.0,0.00018695,2,"2026-02-06T05:30:51.180",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630033,1770355851189,-1000.0,0.00018695,2,"2026-02-06T05:30:51.189",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630034,1770355851199,-250.0,0.00018695,2,"2026-02-06T05:30:51.199",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630035,1770355851210,-250.0,0.00018695,2,"2026-02-06T05:30:51.210",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630036,1770355851219,-1000.0,0.00018695,2,"2026-02-06T05:30:51.219",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630037,1770355851228,-1000.0,0.00018695,2,"2026-02-06T05:30:51.228",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630038,1770355851238,-250.0,0.00018695,2,"2026-02-06T05:30:51.238",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630039,1770355851247,-1000.0,0.00018695,2,"2026-02-06T05:30:51.247",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630040,1770355851256,-151.0,0.00018695,2,"2026-02-06T05:30:51.256",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630041,1770355851266,-250.0,0.00018695,2,"2026-02-06T05:30:51.266",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630042,1770355851282,-322.6107,0.00018695,2,"2026-02-06T05:30:51.282",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630043,1770355851291,-1000.0,0.00018695,2,"2026-02-06T05:30:51.291",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630044,1770355851300,-151.0,0.00018695,2,"2026-02-06T05:30:51.300",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630045,1770355851310,-250.0,0.00018695,2,"2026-02-06T05:30:51.310",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630046,1770355851319,-1000.0,0.00018695,2,"2026-02-06T05:30:51.319",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630047,1770355851329,-250.0,0.00018695,2,"2026-02-06T05:30:51.329",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630048,1770355851338,-151.0,0.00018695,2,"2026-02-06T05:30:51.338",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630049,1770355851347,-1000.0,0.00018695,2,"2026-02-06T05:30:51.347",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630050,1770355851356,-174.61919141,0.00018695,2,"2026-02-06T05:30:51.356",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630051,1770355851365,-250.0,0.00018695,2,"2026-02-06T05:30:51.365",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630052,1770355851375,-151.0,0.00018695,2,"2026-02-06T05:30:51.375",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630053,1770355851384,-252.81559538,0.00018695,2,"2026-02-06T05:30:51.384",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630054,1770355851393,-1000.0,0.00018695,2,"2026-02-06T05:30:51.393",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630055,1770355851403,-151.0,0.00018695,2,"2026-02-06T05:30:51.403",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630056,1770355851412,-1000.0,0.00018695,2,"2026-02-06T05:30:51.412",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630057,1770355851421,-277.35679052,0.00018695,2,"2026-02-06T05:30:51.421",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630058,1770355851431,-151.0,0.00018695,2,"2026-02-06T05:30:51.431",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630059,1770355851440,-151.0,0.00018695,2,"2026-02-06T05:30:51.440",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630060,1770355851449,-500.0,0.00018695,2,"2026-02-06T05:30:51.449",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630061,1770355851458,-151.0,0.00018695,2,"2026-02-06T05:30:51.458",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630062,1770355851469,-500.0,0.00018695,2,"2026-02-06T05:30:51.469",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630063,1770355851478,-151.0,0.00018695,2,"2026-02-06T05:30:51.478",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630064,1770355851487,-500.0,0.00018695,2,"2026-02-06T05:30:51.487",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630065,1770355851497,-283.46555983,0.00018695,2,"2026-02-06T05:30:51.497",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630066,1770355851506,-500.0,0.00018695,2,"2026-02-06T05:30:51.506",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630067,1770355851516,-500.0,0.00018695,2,"2026-02-06T05:30:51.516",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630068,1770355851526,-209.40437684,0.00018695,2,"2026-02-06T05:30:51.526",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630069,1770355851535,-500.0,0.00018695,2,"2026-02-06T05:30:51.535",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630070,1770355851544,-500.0,0.00018695,2,"2026-02-06T05:30:51.544",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630071,1770355851553,-500.0,0.00018695,2,"2026-02-06T05:30:51.553",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630072,1770355851563,-500.0,0.00018695,2,"2026-02-06T05:30:51.563",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630073,1770355851572,-500.0,0.00018695,2,"2026-02-06T05:30:51.572",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630074,1770355851582,-500.0,0.00018695,2,"2026-02-06T05:30:51.582",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630075,1770355851591,-250.0,0.00018695,2,"2026-02-06T05:30:51.591",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630076,1770355851601,-250.0,0.00018695,2,"2026-02-06T05:30:51.601",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630077,1770355851610,-250.0,0.00018695,2,"2026-02-06T05:30:51.610",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630078,1770355851620,-250.0,0.00018695,2,"2026-02-06T05:30:51.620",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630079,1770355851629,-250.0,0.00018695,2,"2026-02-06T05:30:51.629",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630080,1770355851639,-250.0,0.00018695,2,"2026-02-06T05:30:51.639",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630081,1770355851648,-250.0,0.00018695,2,"2026-02-06T05:30:51.648",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630082,1770355851657,-300.96232913,0.00018695,2,"2026-02-06T05:30:51.657",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630083,1770355851667,-500.0,0.00018695,2,"2026-02-06T05:30:51.667",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630084,1770355851676,-500.0,0.00018695,2,"2026-02-06T05:30:51.676",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630085,1770355851686,-500.0,0.00018695,2,"2026-02-06T05:30:51.686",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630086,1770355851695,-500.0,0.00018695,2,"2026-02-06T05:30:51.695",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630087,1770355851705,-500.0,0.00018695,2,"2026-02-06T05:30:51.705",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630088,1770355851716,-500.0,0.00018695,2,"2026-02-06T05:30:51.716",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630089,1770355851725,-500.0,0.00018695,2,"2026-02-06T05:30:51.725",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630090,1770355851734,-500.0,0.00018695,2,"2026-02-06T05:30:51.734",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630091,1770355851744,-500.0,0.00018695,2,"2026-02-06T05:30:51.744",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630092,1770355851753,-500.0,0.00018695,2,"2026-02-06T05:30:51.753",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630093,1770355851763,-500.0,0.00018695,2,"2026-02-06T05:30:51.763",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630094,1770355851772,-500.0,0.00018695,2,"2026-02-06T05:30:51.772",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630095,1770355851781,-500.0,0.00018695,2,"2026-02-06T05:30:51.781",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630096,1770355851791,-500.0,0.00018695,2,"2026-02-06T05:30:51.791",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630097,1770355851801,-316.79262934,0.00018695,2,"2026-02-06T05:30:51.801",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630098,1770355851810,-3482.0,0.00018716,2,"2026-02-06T05:30:51.810",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630099,1770355851820,-217.15233878,0.0001875,2,"2026-02-06T05:30:51.820",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630100,1770355851829,-225.18697532,0.00018805,2,"2026-02-06T05:30:51.829",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630101,1770355851839,-233.51889341,0.0001886,2,"2026-02-06T05:30:51.839",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630102,1770355851848,-8883.76931956,0.00018888,2,"2026-02-06T05:30:51.848",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630103,1770355851858,-1000.0,0.00018904,2,"2026-02-06T05:30:51.858",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630104,1770355851867,-242.15909246,0.00018915,2,"2026-02-06T05:30:51.867",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630105,1770355851876,-532.2,0.0001896,2,"2026-02-06T05:30:51.876",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630106,1770355851886,-477.92532341,0.00018962,2,"2026-02-06T05:30:51.886",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630107,1770355851895,-251.11897888,0.0001897,2,"2026-02-06T05:30:51.895",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630108,1770355851904,-1144.15329759,0.00019,2,"2026-02-06T05:30:51.904",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630109,1770355851917,-7512.19028738,0.00019,2,"2026-02-06T05:30:51.917",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630110,1770355851930,-1504.0,0.00019,2,"2026-02-06T05:30:51.930",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630111,1770355851939,-1504.0,0.00019,2,"2026-02-06T05:30:51.939",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630112,1770355851949,-350.0,0.00019,2,"2026-02-06T05:30:51.949",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630113,1770355851959,-260.4103811,0.00019025,2,"2026-02-06T05:30:51.959",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630114,1770355851971,-2154.98453251,0.00019053,2,"2026-02-06T05:30:51.971",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630115,1770355851980,-150.0,0.00019056,2,"2026-02-06T05:30:51.980",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630116,1770355851990,-1272.0,0.00019056,2,"2026-02-06T05:30:51.990",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630117,1770355851999,-1206.0,0.00019056,2,"2026-02-06T05:30:51.999",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630118,1770355852009,-917.0,0.00019056,2,"2026-02-06T05:30:52.009",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630119,1770355852018,-3254.0,0.00019056,2,"2026-02-06T05:30:52.018",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630120,1770355852027,-616.0,0.00019056,2,"2026-02-06T05:30:52.027",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630121,1770355852037,-500.0,0.00019068,2,"2026-02-06T05:30:52.037",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630122,1770355852046,-496.89345605,0.00019068,2,"2026-02-06T05:30:52.046",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630123,1770355852055,-1500.0,0.00019068,2,"2026-02-06T05:30:52.055",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630124,1770355852064,-500.53597141,0.00019068,2,"2026-02-06T05:30:52.064",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630125,1770355852074,-1500.0,0.00019068,2,"2026-02-06T05:30:52.074",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630126,1770355852083,-1004.44641503,0.00019068,2,"2026-02-06T05:30:52.083",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630127,1770355852092,-639.66838893,0.00019068,2,"2026-02-06T05:30:52.092",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630128,1770355852101,-500.66081299,0.00019068,2,"2026-02-06T05:30:52.101",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630129,1770355852110,-739.79106788,0.00019068,2,"2026-02-06T05:30:52.110",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630130,1770355852119,-1000.82698383,0.00019068,2,"2026-02-06T05:30:52.119",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630131,1770355852128,-502.36742904,0.00019068,2,"2026-02-06T05:30:52.128",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630132,1770355852138,-1500.0,0.00019068,2,"2026-02-06T05:30:52.138",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630133,1770355852148,-500.7469241,0.00019068,2,"2026-02-06T05:30:52.148",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630134,1770355852157,-681.06386982,0.00019068,2,"2026-02-06T05:30:52.157",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630135,1770355852167,-1500.0,0.00019068,2,"2026-02-06T05:30:52.167",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630136,1770355852176,-1500.0,0.00019068,2,"2026-02-06T05:30:52.176",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630137,1770355852185,-416.41696061,0.00019068,2,"2026-02-06T05:30:52.185",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630138,1770355852195,-1254.36478791,0.00019068,2,"2026-02-06T05:30:52.195",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630139,1770355852204,-270.0455652,0.0001908,2,"2026-02-06T05:30:52.204",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630140,1770355852218,-200.0,0.00019129,2,"2026-02-06T05:30:52.218",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630141,1770355852227,-280.03725112,0.00019135,2,"2026-02-06T05:30:52.227",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630142,1770355852236,-3011.3364706,0.00019178,2,"2026-02-06T05:30:52.236",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630143,1770355852246,-151.0,0.00019178,2,"2026-02-06T05:30:52.246",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630144,1770355852255,-151.0,0.00019178,2,"2026-02-06T05:30:52.255",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630145,1770355852264,-184.831322,0.00019178,2,"2026-02-06T05:30:52.264",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630146,1770355852273,-184.831322,0.00019178,2,"2026-02-06T05:30:52.273",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630147,1770355852282,-184.831322,0.00019178,2,"2026-02-06T05:30:52.282",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630148,1770355852292,-184.831322,0.00019178,2,"2026-02-06T05:30:52.292",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630149,1770355852301,-151.0,0.00019178,2,"2026-02-06T05:30:52.301",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630150,1770355852310,-1000.0,0.00019178,2,"2026-02-06T05:30:52.310",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630151,1770355852320,-264.23912418,0.00019178,2,"2026-02-06T05:30:52.320",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630152,1770355852329,-290.39862941,0.0001919,2,"2026-02-06T05:30:52.329",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630153,1770355852338,-3000.0,0.00019212,2,"2026-02-06T05:30:52.338",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630154,1770355852348,-600.0,0.0001924,2,"2026-02-06T05:30:52.348",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630155,1770355852357,-181.08010149,0.00019243,2,"2026-02-06T05:30:52.357",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630156,1770355852366,-287.61899177,0.00019243,2,"2026-02-06T05:30:52.366",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630157,1770355852375,-301.1433787,0.00019245,2,"2026-02-06T05:30:52.375",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630158,1770355852384,-467.3003757,0.0001926,2,"2026-02-06T05:30:52.384",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630159,1770355852394,-200.0,0.00019274,2,"2026-02-06T05:30:52.394",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630160,1770355852403,-176.678893,0.00019333,2,"2026-02-06T05:30:52.403",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630161,1770355852412,-184.831322,0.00019333,2,"2026-02-06T05:30:52.412",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630162,1770355852421,-184.831322,0.00019333,2,"2026-02-06T05:30:52.421",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630163,1770355852430,-184.831322,0.00019333,2,"2026-02-06T05:30:52.430",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630164,1770355852439,-184.831322,0.00019333,2,"2026-02-06T05:30:52.439",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630165,1770355852448,-151.0,0.00019333,2,"2026-02-06T05:30:52.448",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630166,1770355852457,-271.949478,0.00019333,2,"2026-02-06T05:30:52.457",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630167,1770355852469,-271.949478,0.00019333,2,"2026-02-06T05:30:52.469",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630168,1770355852478,-271.949478,0.00019333,2,"2026-02-06T05:30:52.478",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630169,1770355852487,-271.949478,0.00019333,2,"2026-02-06T05:30:52.487",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630170,1770355852497,-477.92532341,0.00019374,2,"2026-02-06T05:30:52.497",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630171,1770355852506,-600.0,0.000194,2,"2026-02-06T05:30:52.506",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630172,1770355852516,-2778.119858,0.000194,2,"2026-02-06T05:30:52.516",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630173,1770355852525,-1000.0,0.00019452,2,"2026-02-06T05:30:52.525",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630174,1770355852535,-200.0,0.00019454,2,"2026-02-06T05:30:52.535",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630175,1770355852544,-200.0,0.000195,2,"2026-02-06T05:30:52.544",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630176,1770355852555,-532.2,0.00019529,2,"2026-02-06T05:30:52.555",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630177,1770355852564,-510.0,0.00019615,4,"2026-02-06T05:30:52.564",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630178,1770355852574,-151.0,0.00019616,2,"2026-02-06T05:30:52.574",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630179,1770355852583,-2000.0,0.00019616,2,"2026-02-06T05:30:52.583",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630180,1770355852592,-2000.0,0.00019616,2,"2026-02-06T05:30:52.592",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630181,1770355852602,-2000.0,0.00019616,2,"2026-02-06T05:30:52.602",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630182,1770355852611,-2000.0,0.00019616,2,"2026-02-06T05:30:52.611",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630183,1770355852621,-2000.0,0.00019616,2,"2026-02-06T05:30:52.621",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630184,1770355852631,-181.28,0.00019723,2,"2026-02-06T05:30:52.631",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630185,1770355852641,-500.0,0.00019726,2,"2026-02-06T05:30:52.641",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630186,1770355852651,-1000.0,0.00019732,2,"2026-02-06T05:30:52.651",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630187,1770355852661,-3500.0,0.0001976,2,"2026-02-06T05:30:52.661",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630188,1770355852671,-500.0,0.00019781,2,"2026-02-06T05:30:52.671",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630189,1770355852680,-187.78006525,0.00019791,2,"2026-02-06T05:30:52.680",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630190,1770355852690,-298.26089446,0.00019791,2,"2026-02-06T05:30:52.690",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630191,1770355852700,-1072.26471126,0.00019796,2,"2026-02-06T05:30:52.700",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630192,1770355852711,-1053.56890376,0.00019796,2,"2026-02-06T05:30:52.711",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630193,1770355852721,-1002.0138802,0.00019796,2,"2026-02-06T05:30:52.721",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630194,1770355852730,-2209.90195573,0.0001981,2,"2026-02-06T05:30:52.730",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630195,1770355852740,-626.47040213,0.00019836,2,"2026-02-06T05:30:52.740",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630196,1770355852749,-343.07663488,0.00019854,2,"2026-02-06T05:30:52.749",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630197,1770355852759,-1000.0,0.0001997,2,"2026-02-06T05:30:52.759",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630198,1770355852769,-1000.0,0.0001997,2,"2026-02-06T05:30:52.769",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630199,1770355852778,-1000.0,0.0001997,2,"2026-02-06T05:30:52.778",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630200,1770355852788,-1000.0,0.0001997,2,"2026-02-06T05:30:52.788",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630201,1770355852798,-1556.51291499,0.0001997,2,"2026-02-06T05:30:52.798",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630202,1770355852808,-1000.0,0.0001997,2,"2026-02-06T05:30:52.808",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630203,1770355852817,-181.28,0.00019992,2,"2026-02-06T05:30:52.817",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630204,1770355852827,-200.0,0.00019999,2,"2026-02-06T05:30:52.827",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630205,1770355852837,-150.0,0.0002,7,"2026-02-06T05:30:52.837",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630206,1770355852846,-150.0,0.0002,10,"2026-02-06T05:30:52.846",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630207,1770355852855,-200.0,0.0002,2,"2026-02-06T05:30:52.855",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630208,1770355852865,-1504.0,0.0002,2,"2026-02-06T05:30:52.865",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630209,1770355852875,-300.0,0.0002,2,"2026-02-06T05:30:52.875",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630210,1770355852884,-260.14937714,0.0002,2,"2026-02-06T05:30:52.884",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630211,1770355852893,-151.0,0.0002,2,"2026-02-06T05:30:52.893",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630212,1770355852903,-152.24894628,0.0002,2,"2026-02-06T05:30:52.903",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630213,1770355852916,-1348.3743462,0.00020037,2,"2026-02-06T05:30:52.916",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630214,1770355852925,-360.53271975,0.00020064,2,"2026-02-06T05:30:52.925",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630215,1770355852934,-532.2,0.00020115,2,"2026-02-06T05:30:52.934",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630216,1770355852943,-2500.0,0.00020164,2,"2026-02-06T05:30:52.943",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630217,1770355852953,-946.58829489,0.00020164,2,"2026-02-06T05:30:52.953",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630218,1770355852965,-2500.0,0.00020164,2,"2026-02-06T05:30:52.965",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630219,1770355852974,-2500.0,0.00020164,2,"2026-02-06T05:30:52.974",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630220,1770355852984,-2500.0,0.00020164,2,"2026-02-06T05:30:52.984",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630221,1770355852994,-1099.66546915,0.000202,30,"2026-02-06T05:30:52.994",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630222,1770355853003,-200.0,0.000202,2,"2026-02-06T05:30:53.003",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630223,1770355853012,-904.73,0.000202,2,"2026-02-06T05:30:53.012",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630224,1770355853022,-200.0,0.00020261,2,"2026-02-06T05:30:53.022",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630225,1770355853032,-765.56298528,0.00020273,3,"2026-02-06T05:30:53.032",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630226,1770355853041,-200.0,0.00020305,2,"2026-02-06T05:30:53.041",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630227,1770355853051,-3632.21350604,0.00020308,2,"2026-02-06T05:30:53.051",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630228,1770355853061,-181.56705383,0.00020339,2,"2026-02-06T05:30:53.061",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630229,1770355853070,-266.71488783,0.00020339,2,"2026-02-06T05:30:53.070",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630230,1770355853080,-904.73,0.00020385,2,"2026-02-06T05:30:53.080",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630231,1770355853090,-162.0,0.000204,120,"2026-02-06T05:30:53.090",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630232,1770355853100,-200.0,0.00020407,2,"2026-02-06T05:30:53.100",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630233,1770355853110,-443.878788,0.00020456,7,"2026-02-06T05:30:53.110",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630234,1770355853119,-200.0,0.00020496,2,"2026-02-06T05:30:53.119",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630235,1770355853130,-154.94,0.00020548,2,"2026-02-06T05:30:53.130",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630236,1770355853140,-2154.98453251,0.00020601,2,"2026-02-06T05:30:53.140",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630237,1770355853149,-500.85860802,0.00020712,2,"2026-02-06T05:30:53.149",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630238,1770355853159,-777.00425691,0.00020712,2,"2026-02-06T05:30:53.159",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630239,1770355853168,-501.78199785,0.00020712,2,"2026-02-06T05:30:53.168",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630240,1770355853177,-3000.0,0.00020712,2,"2026-02-06T05:30:53.177",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630241,1770355853187,-904.73,0.00020852,2,"2026-02-06T05:30:53.187",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630242,1770355853197,-200.0,0.00020886,2,"2026-02-06T05:30:53.197",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630243,1770355853207,-300.0,0.00020973,2,"2026-02-06T05:30:53.207",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630244,1770355853219,-150.0,0.00020973,2,"2026-02-06T05:30:53.219",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630245,1770355853230,-500.0,0.00020973,2,"2026-02-06T05:30:53.230",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630246,1770355853240,-164.53769554,0.00020973,2,"2026-02-06T05:30:53.240",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630247,1770355853250,-300.0,0.00020999,2,"2026-02-06T05:30:53.250",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630248,1770355853259,-300.0,0.00020999,2,"2026-02-06T05:30:53.259",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630249,1770355853269,-300.0,0.00020999,2,"2026-02-06T05:30:53.269",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630250,1770355853279,-500.0,0.00021,30,"2026-02-06T05:30:53.279",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630251,1770355853289,-60505.33511422,0.00021,2,"2026-02-06T05:30:53.289",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630257,1770356044299,466.5624,0.00011535,2,"2026-02-06T05:34:04.299",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630258,1770356077502,804.29834274,0.00011592,2,"2026-02-06T05:34:37.502",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630259,1770356081640,1449.98476199,0.00011592,2,"2026-02-06T05:34:41.640",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630260,1770356114352,763.36,0.00011505,2,"2026-02-06T05:35:14.352",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630261,1770356135561,216.74,0.00011505,2,"2026-02-06T05:35:35.561",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630262,1770356161251,300.0,0.00011591,2,"2026-02-06T05:36:01.251",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630263,1770356165181,5999.06449527,0.00011482,2,"2026-02-06T05:36:05.181",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630264,1770356165208,3139.62550473,0.00011482,2,"2026-02-06T05:36:05.208",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630265,1770356197784,536.19889516,0.00011592,2,"2026-02-06T05:36:37.784",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630266,1770356203948,377.06370496,0.00011592,2,"2026-02-06T05:36:43.948",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630267,1770356281451,300.0,0.00011591,2,"2026-02-06T05:38:01.451",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630268,1770356299339,200.0,0.00011415,2,"2026-02-06T05:38:19.339",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630269,1770356317918,357.46593012,0.00011492,2,"2026-02-06T05:38:37.918",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630270,1770356319434,180.87617865,0.00011492,2,"2026-02-06T05:38:39.434",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630271,1770356331156,230.1390503,0.00011492,2,"2026-02-06T05:38:51.156",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630272,1770356334226,251.3758033,0.00011492,2,"2026-02-06T05:38:54.226",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630273,1770356345975,188.90798986,0.00011591,2,"2026-02-06T05:39:05.975",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630274,1770356354255,151.0,0.00011589,2,"2026-02-06T05:39:14.255",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630275,1770356364617,152.87865172,0.00011591,2,"2026-02-06T05:39:24.617",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630276,1770356367734,1412.08817494,0.00011492,2,"2026-02-06T05:39:27.734",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630277,1770356373799,500.0,0.00011591,2,"2026-02-06T05:39:33.799",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630278,1770356373845,413.53464313,0.00011591,2,"2026-02-06T05:39:33.845",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630279,1770356381480,1608.85547313,0.00011492,2,"2026-02-06T05:39:41.480",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630280,1770356381805,10000.01,0.00011492,2,"2026-02-06T05:39:41.805",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630281,1770356381830,3095.86341704,0.00011492,2,"2026-02-06T05:39:41.830",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630282,1770356386491,10000.01,0.00011506,2,"2026-02-06T05:39:46.491",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630283,1770356386515,4704.71889015,0.00011506,2,"2026-02-06T05:39:46.515",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630284,1770356391460,5295.29110985,0.0001152,2,"2026-02-06T05:39:51.460",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630285,1770356391483,9409.4377803,0.0001152,2,"2026-02-06T05:39:51.483",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630286,1770356396478,590.5722197,0.00011533,2,"2026-02-06T05:39:56.478",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630287,1770356396507,10000.01,0.00011533,2,"2026-02-06T05:39:56.507",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630288,1770356396532,4114.14667045,0.00011533,2,"2026-02-06T05:39:56.532",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630289,1770356401491,10000.01,0.00011547,2,"2026-02-06T05:40:01.491",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630290,1770356406344,5000.01,0.00011233,2,"2026-02-06T05:40:06.344",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630291,1770356406373,4936.48,0.00011233,2,"2026-02-06T05:40:06.373",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630292,1770356407034,-4704.71889015,0.00011547,2,"2026-02-06T05:40:07.034",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630293,1770356491410,-409.730593,0.00011434,2,"2026-02-06T05:41:31.410",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630294,1770356491436,-300.0,0.00011491,2,"2026-02-06T05:41:31.436",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630295,1770356491776,250.0,0.00019178,20,"2026-02-06T05:41:31.776",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630296,1770356491983,-3644.078814,0.00011492,2,"2026-02-06T05:41:31.983",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630297,1770356492079,250.0,0.00019178,20,"2026-02-06T05:41:32.079",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630298,1770356492115,-5000.01,0.00011492,2,"2026-02-06T05:41:32.115",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630299,1770356492205,-2481.94701065,0.00011492,2,"2026-02-06T05:41:32.205",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630300,1770356492228,-36.1159787,0.00011492,2,"2026-02-06T05:41:32.228",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630301,1770356492312,-238.31062008,0.00011492,2,"2026-02-06T05:41:32.312",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630302,1770356492339,-167.58386888,0.00011492,2,"2026-02-06T05:41:32.339",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630303,1770356492394,-4188.22102208,0.00011506,2,"2026-02-06T05:41:32.394",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630304,1770356492424,250.0,0.00019178,20,"2026-02-06T05:41:32.424",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630305,1770356492466,-5000.01,0.00011506,2,"2026-02-06T05:41:32.466",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630306,1770356492730,250.0,0.00019178,20,"2026-02-06T05:41:32.730",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630307,1770356493018,250.0,0.00019178,20,"2026-02-06T05:41:33.018",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630308,1770356493312,250.0,0.00019178,20,"2026-02-06T05:41:33.312",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630309,1770356493609,325.504497,0.00019178,20,"2026-02-06T05:41:33.609",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630310,1770356494307,-1973.92078122,0.00011506,2,"2026-02-06T05:41:34.307",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630311,1770356494344,-1052.16843756,0.00011506,2,"2026-02-06T05:41:34.344",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630312,1770356494462,-799.16143756,0.00011506,2,"2026-02-06T05:41:34.462",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630313,1770356494487,-3401.68712488,0.00011506,2,"2026-02-06T05:41:34.487",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630314,1770356494947,-460.279,0.00011506,2,"2026-02-06T05:41:34.947",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630315,1770356494986,-4079.452,0.0001152,2,"2026-02-06T05:41:34.986",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630316,1770356497323,-5000.01,0.0001152,2,"2026-02-06T05:41:37.323",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630317,1770356497451,-2082.6898033,0.0001152,2,"2026-02-06T05:41:37.451",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630318,1770356497495,-834.6303934,0.00011533,2,"2026-02-06T05:41:37.495",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630319,1770356497585,-5000.01,0.00011533,2,"2026-02-06T05:41:37.585",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630320,1770356497721,-5000.01,0.00011533,2,"2026-02-06T05:41:37.721",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630321,1770356499845,171.62,9.067e-05,2,"2026-02-06T05:41:39.845",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630323,1770356677193,-876.259,0.00011531,2,"2026-02-06T05:44:37.193",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630324,1770356677217,-3247.492,0.00011531,2,"2026-02-06T05:44:37.217",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630325,1770356677385,-5000.01,0.00011531,2,"2026-02-06T05:44:37.385",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630326,1770356677500,-5000.01,0.00011531,2,"2026-02-06T05:44:37.500",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630327,1770356677657,-1771.6863,0.00011531,2,"2026-02-06T05:44:37.657",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630328,1770356677680,-1456.6374,0.00011531,2,"2026-02-06T05:44:37.680",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630329,1770356683572,-250.0,0.00011531,2,"2026-02-06T05:44:43.572",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630330,1770356683598,-300.0,0.00011532,2,"2026-02-06T05:44:43.598",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630331,1770356683626,-327.5014099,0.00011533,2,"2026-02-06T05:44:43.626",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630332,1770356683653,-250.0,0.00011537,2,"2026-02-06T05:44:43.653",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630333,1770356683681,-300.0,0.00011543,2,"2026-02-06T05:44:43.681",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630334,1770356683707,-300.0,0.00011546,2,"2026-02-06T05:44:43.707",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630335,1770356683816,-1545.0071802,0.00011547,2,"2026-02-06T05:44:43.816",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630336,1770356683875,-5000.01,0.00011547,2,"2026-02-06T05:44:43.875",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630337,1770356684018,-382.8753769,0.00011547,2,"2026-02-06T05:44:44.018",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630338,1770356684042,-4234.2592462,0.00011547,2,"2026-02-06T05:44:44.042",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630339,1770356688318,-150.0,0.0001156,2,"2026-02-06T05:44:48.318",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630340,1770356701489,1200.0,0.0001156,2,"2026-02-06T05:45:01.489",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630341,1770356701521,300.0,0.0001156,2,"2026-02-06T05:45:01.521",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630342,1770356704591,300.0,0.0001156,2,"2026-02-06T05:45:04.591",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630343,1770356704668,-246.66999321,0.00011561,2,"2026-02-06T05:45:04.668",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630344,1770356706528,-10000.01,0.00011561,2,"2026-02-06T05:45:06.528",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630345,1770356706701,-4458.04889694,0.00011561,2,"2026-02-06T05:45:06.701",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630346,1770356706738,-1083.91220612,0.00011561,2,"2026-02-06T05:45:06.738",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630347,1770356706829,-10000.01,0.00011561,2,"2026-02-06T05:45:06.829",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630348,1770356706971,-78.22959718,0.00011561,2,"2026-02-06T05:45:06.971",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630349,1770356718838,-10000.01,0.00011575,2,"2026-02-06T05:45:18.838",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630350,1770356719021,-4704.71889015,0.00011575,2,"2026-02-06T05:45:19.021",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630351,1770356719059,-590.5722197,0.00011575,2,"2026-02-06T05:45:19.059",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630352,1770356719130,-10000.01,0.00011575,2,"2026-02-06T05:45:19.130",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630353,1770356719239,-571.5695836,0.00011575,2,"2026-02-06T05:45:19.239",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630355,1770356827925,-250.0,0.00011578,2,"2026-02-06T05:47:07.925",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630356,1770356828175,-300.0,0.00011581,2,"2026-02-06T05:47:08.175",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630357,1770356828202,-155.42668228,0.00011582,2,"2026-02-06T05:47:08.202",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630358,1770356828231,-150.99,0.00011582,2,"2026-02-06T05:47:08.231",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630359,1770356828259,-299.99,0.00011582,2,"2026-02-06T05:47:08.259",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630360,1770356828549,-2687.19663544,0.00011582,2,"2026-02-06T05:47:08.549",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630361,1770356828581,-5000.01,0.00011582,2,"2026-02-06T05:47:08.581",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630362,1770356828609,-2312.78336456,0.00011582,2,"2026-02-06T05:47:08.609",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630363,1770356828619,-1413.3123,0.00011592,2,"2026-02-06T05:47:08.619",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630364,1770356828629,-1273.91433544,0.00011592,2,"2026-02-06T05:47:08.629",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630365,1770356828659,-5000.01,0.00011592,2,"2026-02-06T05:47:08.659",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630366,1770356828673,-3726.07566456,0.00011592,2,"2026-02-06T05:47:08.673",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630367,1770356828683,-1273.93433544,0.00011592,2,"2026-02-06T05:47:08.683",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630368,1770356828721,-1226.06566456,0.00011592,2,"2026-02-06T05:47:08.721",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630369,1770356828751,-171.2440409,0.00011616,2,"2026-02-06T05:47:08.751",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630370,1770356828791,-3602.70029454,0.00011633,2,"2026-02-06T05:47:08.791",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630371,1770356828827,-1094.6784211,0.00011633,2,"2026-02-06T05:47:08.827",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630372,1770356828836,-131.38724346,0.00011647,2,"2026-02-06T05:47:08.836",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630373,1770356828854,-171.2440409,0.00011647,2,"2026-02-06T05:47:08.854",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630374,1770356828886,-932.94586873,0.00011647,2,"2026-02-06T05:47:08.886",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630375,1770356828914,-153.42603352,0.00011647,2,"2026-02-06T05:47:08.914",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630376,1770356828941,-154.67,0.00011654,2,"2026-02-06T05:47:08.941",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630377,1770356828969,-151.0,0.00011713,2,"2026-02-06T05:47:08.969",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630378,1770356828996,-151.0,0.00011713,2,"2026-02-06T05:47:08.996",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630379,1770356829020,-500.0,0.00011715,2,"2026-02-06T05:47:09.020",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630380,1770356829044,-413.9261955,0.00011715,2,"2026-02-06T05:47:09.044",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630381,1770356829134,-86.0738045,0.00011715,2,"2026-02-06T05:47:09.134",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630382,1770356829143,-500.0,0.00011715,2,"2026-02-06T05:47:09.143",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630383,1770356829153,-95.29455556,0.00011715,2,"2026-02-06T05:47:09.153",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630384,1770356829167,-153.42603352,0.00011715,2,"2026-02-06T05:47:09.167",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630385,1770356829201,-251.27941092,0.00011715,2,"2026-02-06T05:47:09.201",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630386,1770356829230,-419.56480436,0.00011715,2,"2026-02-06T05:47:09.230",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630387,1770356829262,-220.88888922,0.00011715,2,"2026-02-06T05:47:09.262",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630388,1770356829291,-500.0,0.00011715,2,"2026-02-06T05:47:09.291",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630389,1770356829320,-500.0,0.00011715,2,"2026-02-06T05:47:09.320",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630390,1770356829348,-500.0,0.00011715,2,"2026-02-06T05:47:09.348",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630391,1770356829556,-500.0,0.00011716,2,"2026-02-06T05:47:09.556",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630392,1770356829573,-500.0,0.00011716,2,"2026-02-06T05:47:09.573",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630393,1770356829590,-500.0,0.00011716,2,"2026-02-06T05:47:09.590",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630394,1770356829614,-216.543791,0.00011716,2,"2026-02-06T05:47:09.614",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630395,1770356830713,-5000.01,0.00011716,2,"2026-02-06T05:47:10.713",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630396,1770356833871,-5000.01,0.00011716,2,"2026-02-06T05:47:13.871",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630397,1770356833990,-5000.01,0.00011716,2,"2026-02-06T05:47:13.990",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630398,1770356834115,-5000.01,0.00011716,2,"2026-02-06T05:47:14.115",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630399,1770356834233,-5000.01,0.00011716,2,"2026-02-06T05:47:14.233",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630400,1770356834355,-5000.01,0.00011716,2,"2026-02-06T05:47:14.355",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630401,1770356834480,-5000.01,0.00011716,2,"2026-02-06T05:47:14.480",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630402,1770356834669,-5000.01,0.00011716,2,"2026-02-06T05:47:14.669",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630403,1770356834874,-5000.01,0.00011716,2,"2026-02-06T05:47:14.874",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630404,1770356861722,10000.01,0.00011633,2,"2026-02-06T05:47:41.722",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630405,1770356861746,411.41466709,0.00011633,2,"2026-02-06T05:47:41.746",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630406,1770356881322,300.0,0.00011708,2,"2026-02-06T05:48:01.322",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630407,1770356885545,2500.0,0.00011616,2,"2026-02-06T05:48:05.545",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630408,1770356935243,1206.56257869,0.00011633,2,"2026-02-06T05:48:55.243",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630409,1770356955297,5582.03275422,0.00011616,2,"2026-02-06T05:49:15.297",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630410,1770356955319,1146.26754578,0.00011616,2,"2026-02-06T05:49:15.319",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630411,1770357001233,300.0,0.00011708,2,"2026-02-06T05:50:01.233",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630412,1770357003537,246.0,0.00011709,2,"2026-02-06T05:50:03.537",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630413,1770357005780,8307.74245422,0.00011616,2,"2026-02-06T05:50:05.780",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630414,1770357005807,10000.01,0.00011616,2,"2026-02-06T05:50:05.807",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630415,1770357005832,10000.01,0.00011616,2,"2026-02-06T05:50:05.832",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630416,1770357005857,10000.01,0.00011616,2,"2026-02-06T05:50:05.857",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630417,1770357005883,10000.01,0.00011616,2,"2026-02-06T05:50:05.883",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630418,1770357005907,10000.01,0.00011616,2,"2026-02-06T05:50:05.907",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630419,1770357005934,10000.01,0.00011616,2,"2026-02-06T05:50:05.934",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630420,1770357005960,10000.01,0.00011616,2,"2026-02-06T05:50:05.960",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630421,1770357005986,10000.01,0.00011616,2,"2026-02-06T05:50:05.986",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630422,1770357006010,10000.01,0.00011616,2,"2026-02-06T05:50:06.010",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630423,1770357010223,589.27377694,0.0002,14,"2026-02-06T05:50:10.223",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630424,1770357014919,-10000.01,0.00011616,2,"2026-02-06T05:50:14.919",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630425,1770357014968,-10000.01,0.00011616,2,"2026-02-06T05:50:14.968",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630426,1770357014994,-10000.01,0.00011616,2,"2026-02-06T05:50:14.994",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630427,1770357015132,-10000.01,0.00011616,2,"2026-02-06T05:50:15.132",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630428,1770357015269,-10000.01,0.00011616,2,"2026-02-06T05:50:15.269",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630429,1770357015389,-10000.01,0.00011616,2,"2026-02-06T05:50:15.389",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630430,1770357015511,-10000.01,0.00011616,2,"2026-02-06T05:50:15.511",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630431,1770357015659,-10000.01,0.00011616,2,"2026-02-06T05:50:15.659",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630432,1770357017587,-10000.01,0.00011616,2,"2026-02-06T05:50:17.587",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630439,1770357031594,-47655.65031016,0.00011616,2,"2026-02-06T05:50:31.594",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630440,1770357031652,-2793.9379891,0.00011616,2,"2026-02-06T05:50:31.652",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630441,1770357031713,-1095.324,0.00011616,2,"2026-02-06T05:50:31.713",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630442,1770357031724,-1456.93284746,0.00011616,2,"2026-02-06T05:50:31.724",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630443,1770357031774,-1633.928525,0.00011616,2,"2026-02-06T05:50:31.774",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630476,1770357037641,-847.0,0.00011616,2,"2026-02-06T05:50:37.641",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630480,1770357039748,-3256209.30387406,0.00011616,2,"2026-02-06T05:50:39.748",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630481,1770357039759,-151.0,0.00011709,2,"2026-02-06T05:50:39.759",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630482,1770357039769,-151.0,0.00011709,2,"2026-02-06T05:50:39.769",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630483,1770357039780,-151.0,0.00011709,2,"2026-02-06T05:50:39.780",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630484,1770357039791,-151.0,0.00011709,2,"2026-02-06T05:50:39.791",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630485,1770357039802,-151.0,0.00011709,2,"2026-02-06T05:50:39.802",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630486,1770357039812,-151.0,0.00011709,2,"2026-02-06T05:50:39.812",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630487,1770357039823,-151.0,0.00011709,2,"2026-02-06T05:50:39.823",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630488,1770357039833,-151.0,0.00011709,2,"2026-02-06T05:50:39.833",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630489,1770357039844,-151.0,0.00011709,2,"2026-02-06T05:50:39.844",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630490,1770357039854,-151.0,0.00011709,2,"2026-02-06T05:50:39.854",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630491,1770357039864,-151.0,0.00011709,2,"2026-02-06T05:50:39.864",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630492,1770357039875,-150.0,0.00011715,2,"2026-02-06T05:50:39.875",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630493,1770357039885,-836822.85015378,0.00011716,2,"2026-02-06T05:50:39.885",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630494,1770357039898,-2972.07592641,0.00011716,2,"2026-02-06T05:50:39.898",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630495,1770357039911,-332.62629487,0.00011716,2,"2026-02-06T05:50:39.911",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630496,1770357039993,-4228.31231389,0.00011716,2,"2026-02-06T05:50:39.993",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630497,1770357040005,-6342.75939727,0.00011716,2,"2026-02-06T05:50:40.005",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630508,1770357043537,-2500.0,0.00011616,2,"2026-02-06T05:50:43.537",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630509,1770357043546,-276.05756536,0.00011716,2,"2026-02-06T05:50:43.546",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630510,1770357043595,-579.81,0.00011716,2,"2026-02-06T05:50:43.595",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630511,1770357044643,-23.30227657,0.00011716,2,"2026-02-06T05:50:44.643",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630512,1770357044746,-1418.56429636,0.00011716,2,"2026-02-06T05:50:44.746",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630516,1770357045835,-8643.47151459,0.00011716,2,"2026-02-06T05:50:45.835",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630517,1770357045850,-1746.41173092,0.00011716,2,"2026-02-06T05:50:45.850",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630518,1770357046014,-1981.8,0.00011716,2,"2026-02-06T05:50:46.014",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630522,1770357092322,368.223,0.00011482,2,"2026-02-06T05:51:32.322",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630523,1770357094644,4202.414,0.00011482,2,"2026-02-06T05:51:34.644",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630525,1770357131595,-891.72362654,0.00011609,2,"2026-02-06T05:52:11.595",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630526,1770357135404,-271.49721131,0.00011615,2,"2026-02-06T05:52:15.404",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630527,1770357135436,-500.0,0.00011615,2,"2026-02-06T05:52:15.436",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630528,1770357135468,-500.0,0.00011615,2,"2026-02-06T05:52:15.468",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630529,1770357135502,-500.0,0.00011615,2,"2026-02-06T05:52:15.502",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630530,1770357135541,-500.0,0.00011615,2,"2026-02-06T05:52:15.541",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630531,1770357135662,-457.01557738,0.00011615,2,"2026-02-06T05:52:15.662",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630532,1770357135702,-42.98442262,0.00011615,2,"2026-02-06T05:52:15.702",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630533,1770357135734,-350.75030876,0.00011615,2,"2026-02-06T05:52:15.734",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630534,1770357135764,-500.0,0.00011615,2,"2026-02-06T05:52:15.764",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630535,1770357135796,-500.0,0.00011615,2,"2026-02-06T05:52:15.796",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630536,1770357135827,-500.0,0.00011615,2,"2026-02-06T05:52:15.827",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630537,1770357135856,-500.0,0.00011615,2,"2026-02-06T05:52:15.856",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630538,1770357135918,-500.0,0.00011615,2,"2026-02-06T05:52:15.918",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630539,1770357135947,-500.0,0.00011615,2,"2026-02-06T05:52:15.947",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630540,1770357135977,-500.0,0.00011615,2,"2026-02-06T05:52:15.977",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630541,1770357136007,-500.0,0.00011615,2,"2026-02-06T05:52:16.007",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630542,1770357136036,-500.0,0.00011615,2,"2026-02-06T05:52:16.036",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630543,1770357136234,-212.54053724,0.00011615,2,"2026-02-06T05:52:16.234",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630544,1770357136252,-0.01,0.00011615,2,"2026-02-06T05:52:16.252",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630545,1770357136696,-287.44946276,0.00011615,2,"2026-02-06T05:52:16.696",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630546,1770357136731,-500.0,0.00011615,2,"2026-02-06T05:52:16.731",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630547,1770357136763,-500.0,0.00011615,2,"2026-02-06T05:52:16.763",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630548,1770357136793,-500.0,0.00011615,2,"2026-02-06T05:52:16.793",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630549,1770357136826,-500.0,0.00011615,2,"2026-02-06T05:52:16.826",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630550,1770357136945,-500.0,0.00011615,2,"2026-02-06T05:52:16.945",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630551,1770357136976,-500.0,0.00011615,2,"2026-02-06T05:52:16.976",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630552,1770357137193,-500.0,0.00011615,2,"2026-02-06T05:52:17.193",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630553,1770357146748,-1154.41270684,0.00011616,2,"2026-02-06T05:52:26.748",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630554,1770357146778,-1927.19131448,0.00011616,2,"2026-02-06T05:52:26.778",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630555,1770357146809,-1477.76347483,0.00011616,2,"2026-02-06T05:52:26.809",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630556,1770357150848,500.0,0.00011615,2,"2026-02-06T05:52:30.848",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630557,1770357150882,500.0,0.00011615,2,"2026-02-06T05:52:30.882",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630558,1770357150926,500.0,0.00011615,2,"2026-02-06T05:52:30.926",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630559,1770357150968,500.0,0.00011615,2,"2026-02-06T05:52:30.968",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630560,1770357150998,500.0,0.00011615,2,"2026-02-06T05:52:30.998",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630561,1770357151064,500.0,0.00011615,2,"2026-02-06T05:52:31.064",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630562,1770357151098,500.0,0.00011615,2,"2026-02-06T05:52:31.098",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630563,1770357151139,500.0,0.00011615,2,"2026-02-06T05:52:31.139",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630564,1770357151173,500.0,0.00011615,2,"2026-02-06T05:52:31.173",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630565,1770357151208,500.0,0.00011615,2,"2026-02-06T05:52:31.208",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630566,1770357151248,0.01,0.00011615,2,"2026-02-06T05:52:31.248",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630567,1770357151274,499.99,0.00011615,2,"2026-02-06T05:52:31.274",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630568,1770357151322,500.0,0.00011615,2,"2026-02-06T05:52:31.322",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630569,1770357151369,500.0,0.00011615,2,"2026-02-06T05:52:31.369",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630570,1770357151402,350.75030876,0.00011615,2,"2026-02-06T05:52:31.402",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630571,1770357151438,500.0,0.00011615,2,"2026-02-06T05:52:31.438",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630572,1770357151475,500.0,0.00011615,2,"2026-02-06T05:52:31.475",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630573,1770357151512,500.0,0.00011615,2,"2026-02-06T05:52:31.512",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630574,1770357151554,500.0,0.00011615,2,"2026-02-06T05:52:31.554",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630575,1770357151605,500.0,0.00011615,2,"2026-02-06T05:52:31.605",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630576,1770357151641,500.0,0.00011615,2,"2026-02-06T05:52:31.641",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630577,1770357151679,149.26969124,0.00011615,2,"2026-02-06T05:52:31.679",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630578,1770357151702,350.73030876,0.00011615,2,"2026-02-06T05:52:31.702",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630579,1770357151793,500.0,0.00011615,2,"2026-02-06T05:52:31.793",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630580,1770357151850,500.0,0.00011615,2,"2026-02-06T05:52:31.850",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630581,1770357156474,3190.11042138,0.00011616,2,"2026-02-06T05:52:36.474",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630582,1770357156503,459.16926986,0.00011616,2,"2026-02-06T05:52:36.503",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630583,1770357156524,1350.73030876,0.00011616,2,"2026-02-06T05:52:36.524",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630584,1770357159188,3649.27969124,0.00011516,2,"2026-02-06T05:52:39.188",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630585,1770357159210,5000.01,0.00011516,2,"2026-02-06T05:52:39.210",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630586,1770357159233,1260.04675484,0.00011516,2,"2026-02-06T05:52:39.233",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630587,1770357162034,-5440.64250385,0.00011616,2,"2026-02-06T05:52:42.034",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630588,1770357162146,-10000.01,0.00011616,2,"2026-02-06T05:52:42.146",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630589,1770357162265,-10000.01,0.00011616,2,"2026-02-06T05:52:42.265",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630590,1770357162376,-10000.01,0.00011616,2,"2026-02-06T05:52:42.376",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630591,1770357162512,-10000.01,0.00011616,2,"2026-02-06T05:52:42.512",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630592,1770357162631,-10000.01,0.00011616,2,"2026-02-06T05:52:42.631",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630593,1770357162742,500.0,0.00011615,2,"2026-02-06T05:52:42.742",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630594,1770357162788,381.2750077,0.00011615,2,"2026-02-06T05:52:42.788",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630595,1770357162813,118.7249923,0.00011615,2,"2026-02-06T05:52:42.813",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630596,1770357162856,-9000.01,0.00011616,2,"2026-02-06T05:52:42.856",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630597,1770357162889,500.0,0.00011615,2,"2026-02-06T05:52:42.889",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630598,1770357162923,500.0,0.00011615,2,"2026-02-06T05:52:42.923",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630599,1770357162955,500.0,0.00011615,2,"2026-02-06T05:52:42.955",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630600,1770357162987,500.0,0.00011615,2,"2026-02-06T05:52:42.987",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630601,1770357163030,500.0,0.00011615,2,"2026-02-06T05:52:43.030",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630602,1770357163068,500.0,0.00011615,2,"2026-02-06T05:52:43.068",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630603,1770357163101,500.0,0.00011615,2,"2026-02-06T05:52:43.101",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630604,1770357163137,500.0,0.00011615,2,"2026-02-06T05:52:43.137",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630605,1770357163214,-6000.01,0.00011616,2,"2026-02-06T05:52:43.214",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630606,1770357163261,500.0,0.00011615,2,"2026-02-06T05:52:43.261",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630607,1770357163295,500.0,0.00011615,2,"2026-02-06T05:52:43.295",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630608,1770357163336,500.0,0.00011615,2,"2026-02-06T05:52:43.336",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630609,1770357163383,500.0,0.00011615,2,"2026-02-06T05:52:43.383",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630610,1770357163415,500.0,0.00011615,2,"2026-02-06T05:52:43.415",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630611,1770357163471,-7500.01,0.00011616,2,"2026-02-06T05:52:43.471",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630612,1770357163509,-10000.01,0.00011616,2,"2026-02-06T05:52:43.509",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630613,1770357228760,1055.74225631,0.00011516,2,"2026-02-06T05:53:48.760",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630614,1770357251416,588.5639931,0.00011516,2,"2026-02-06T05:54:11.416",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630615,1770357302832,500.0,0.00011516,2,"2026-02-06T05:55:02.832",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630616,1770357303350,500.0,0.00011516,2,"2026-02-06T05:55:03.350",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630617,1770357303833,500.0,0.00011516,2,"2026-02-06T05:55:03.833",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630618,1770357304485,500.0,0.00011516,2,"2026-02-06T05:55:04.485",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630619,1770357304695,-387.60958386,0.00011609,2,"2026-02-06T05:55:04.695",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630620,1770357304959,500.0,0.00011516,2,"2026-02-06T05:55:04.959",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630621,1770357305506,500.0,0.00011516,2,"2026-02-06T05:55:05.506",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630622,1770357305970,500.0,0.00011516,2,"2026-02-06T05:55:05.970",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630623,1770357306468,347.68754819,0.00011516,2,"2026-02-06T05:55:06.468",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630624,1770357309716,2377.10328409,0.00011516,2,"2026-02-06T05:55:09.716",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630625,1770357309743,364.68754161,0.00011516,2,"2026-02-06T05:55:09.743",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630626,1770357315371,598.23891899,0.00011516,2,"2026-02-06T05:55:15.371",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630627,1770357318149,-151.0,0.00011613,2,"2026-02-06T05:55:18.149",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630628,1770357333208,-1200.0,0.00011614,2,"2026-02-06T05:55:33.208",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630629,1770357336213,1000.0,0.00011516,2,"2026-02-06T05:55:36.213",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630630,1770357348652,-150.0,0.00011615,2,"2026-02-06T05:55:48.652",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630631,1770357348687,-300.0,0.00011615,2,"2026-02-06T05:55:48.687",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630632,1770357357413,151.6725,0.000116,2,"2026-02-06T05:55:57.413",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630633,1770357364661,-500.0,0.00011615,2,"2026-02-06T05:56:04.661",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630634,1770357364699,-329.95183916,0.00011615,2,"2026-02-06T05:56:04.699",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630635,1770357364741,-190.04804792,0.00011615,2,"2026-02-06T05:56:04.741",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630636,1770357364781,-500.0,0.00011615,2,"2026-02-06T05:56:04.781",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630637,1770357364822,-163.23115723,0.00011615,2,"2026-02-06T05:56:04.822",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630638,1770357364857,-500.0,0.00011615,2,"2026-02-06T05:56:04.857",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630639,1770357364901,-526.30188623,0.00011615,2,"2026-02-06T05:56:04.901",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630640,1770357366562,150.0,0.00011589,2,"2026-02-06T05:56:06.562",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630641,1770357366875,150.0,0.00011589,2,"2026-02-06T05:56:06.875",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630642,1770357372243,5000.01,0.00011516,2,"2026-02-06T05:56:12.243",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630643,1770357372272,5000.01,0.00011516,2,"2026-02-06T05:56:12.272",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630644,1770357372300,3493.47230968,0.00011516,2,"2026-02-06T05:56:12.300",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630645,1770357379998,-6055.70375059,0.00011616,2,"2026-02-06T05:56:19.998",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630646,1770357380039,-10000.01,0.00011616,2,"2026-02-06T05:56:20.039",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630647,1770357380209,-10000.01,0.00011616,2,"2026-02-06T05:56:20.209",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630648,1770357380307,-10000.01,0.00011616,2,"2026-02-06T05:56:20.307",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630649,1770357380430,-10000.01,0.00011616,2,"2026-02-06T05:56:20.430",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630650,1770357380558,-10000.01,0.00011616,2,"2026-02-06T05:56:20.558",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630651,1770357381745,392.3759954,0.00011516,2,"2026-02-06T05:56:21.745",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630652,1770357384569,-10000.01,0.00011616,2,"2026-02-06T05:56:24.569",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630653,1770357388216,-10000.01,0.00011616,2,"2026-02-06T05:56:28.216",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630654,1770357388344,-10000.01,0.00011616,2,"2026-02-06T05:56:28.344",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630655,1770357388480,-10000.01,0.00011616,2,"2026-02-06T05:56:28.480",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630656,1770357401267,-10000.01,0.00011616,2,"2026-02-06T05:56:41.267",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630657,1770357401326,-10000.01,0.00011616,2,"2026-02-06T05:56:41.326",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630658,1770357401342,-10000.01,0.00011616,2,"2026-02-06T05:56:41.342",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630659,1770357401452,-10000.01,0.00011616,2,"2026-02-06T05:56:41.452",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630660,1770357401559,-10000.01,0.00011616,2,"2026-02-06T05:56:41.559",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630661,1770357422426,150.0,0.00011615,2,"2026-02-06T05:57:02.426",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630662,1770357422479,455.34966412,0.00011516,2,"2026-02-06T05:57:02.479",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630663,1770357427797,342.910753,7.945e-05,2,"2026-02-06T05:57:07.797",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630664,1770357429921,2546.03080102,0.00011516,2,"2026-02-06T05:57:09.921",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630665,1770357435314,151.0,0.00011609,2,"2026-02-06T05:57:15.314",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630666,1770357692307,4243.266,0.00011285,2,"2026-02-06T06:01:32.307",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630667,1770357692346,372.107,0.00011285,2,"2026-02-06T06:01:32.346",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630668,1770357698936,150.0,0.000113,2,"2026-02-06T06:01:38.936",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630669,1770357744894,1589.5,0.00011323,2,"2026-02-06T06:02:24.894",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630670,1770357763425,5000.01,0.00011342,2,"2026-02-06T06:02:43.425",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630671,1770357763448,662.197595,0.00011342,2,"2026-02-06T06:02:43.448",0.00044165000000000003,95.17,0.9680119631090445,5566864044.511494]
[404630672,1770357961618,-150.0,0.000114,2,"2026-02-06T06:06:01.618",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630673,1770357976634,-150.0,0.00011414,2,"2026-02-06T06:06:16.634",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630674,1770357991792,-1200.0,0.00011414,2,"2026-02-06T06:06:31.792",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630675,1770358007149,-243.0,0.00011415,2,"2026-02-06T06:06:47.149",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630676,1770358007178,-1200.0,0.00011415,2,"2026-02-06T06:06:47.178",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630677,1770358018905,1293.369024,0.00011403,2,"2026-02-06T06:06:58.905",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630678,1770358023341,-1759.41,0.00011461,2,"2026-02-06T06:07:03.341",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630679,1770358038590,-150.0,0.00011474,2,"2026-02-06T06:07:18.590",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630681,1770358156726,1604.0,0.0002,14,"2026-02-06T06:09:16.726",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630682,1770358158115,-164.2273867,0.00011505,2,"2026-02-06T06:09:18.115",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630683,1770358158136,-158.82731812,0.00011505,2,"2026-02-06T06:09:18.136",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630684,1770358158157,-300.0,0.00011515,2,"2026-02-06T06:09:18.157",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630685,1770358158178,-4560.52128464,0.00011516,2,"2026-02-06T06:09:18.178",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630686,1770358161996,-2416.38820591,0.00011516,2,"2026-02-06T06:09:21.996",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630687,1770358162135,-4832.77641182,0.00011516,2,"2026-02-06T06:09:22.135",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630688,1770358162270,-334.45717636,0.00011516,2,"2026-02-06T06:09:22.270",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630689,1770358162337,-8774.04438782,0.00011516,2,"2026-02-06T06:09:22.337",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630690,1770358162403,-3809.52544212,0.00011516,2,"2026-02-06T06:09:22.403",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630691,1770358162427,-2380.95911576,0.00011516,2,"2026-02-06T06:09:22.427",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630692,1770358163092,923.77447428,0.00011516,2,"2026-02-06T06:09:23.092",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630693,1770358168456,283.18,0.0002,30,"2026-02-06T06:09:28.456",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630694,1770358177122,-1000.0,0.00011516,2,"2026-02-06T06:09:37.122",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630695,1770358177177,-7076.23552572,0.00011516,2,"2026-02-06T06:09:37.177",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630696,1770358177250,-2923.75447428,0.00011516,2,"2026-02-06T06:09:37.250",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630697,1770358177279,-299.99,0.00011516,2,"2026-02-06T06:09:37.279",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630698,1770358177307,-162.1871,0.00011516,2,"2026-02-06T06:09:37.307",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630699,1770358177335,-150.99,0.00011516,2,"2026-02-06T06:09:37.335",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630700,1770358177364,-426.16685144,0.00011516,2,"2026-02-06T06:09:37.364",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630701,1770358177457,-2073.83314856,0.00011516,2,"2026-02-06T06:09:37.457",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630702,1770358177504,-2073.83314856,0.00011516,2,"2026-02-06T06:09:37.504",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630703,1770358177519,-5852.34370288,0.00011516,2,"2026-02-06T06:09:37.519",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630704,1770358177553,-10000.01,0.00011516,2,"2026-02-06T06:09:37.553",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630705,1770358177674,-10000.01,0.00011516,2,"2026-02-06T06:09:37.674",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630706,1770358177822,-10000.01,0.00011516,2,"2026-02-06T06:09:37.822",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630707,1770358177956,-10000.01,0.00011516,2,"2026-02-06T06:09:37.956",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630708,1770358178137,-10000.01,0.00011516,2,"2026-02-06T06:09:38.137",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630709,1770358178268,-10000.01,0.00011516,2,"2026-02-06T06:09:38.268",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630710,1770358178383,-10000.01,0.00011516,2,"2026-02-06T06:09:38.383",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630711,1770358187186,-10000.01,0.00011516,2,"2026-02-06T06:09:47.186",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630712,1770358187465,-10000.01,0.00011516,2,"2026-02-06T06:09:47.465",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630713,1770358187603,-10000.01,0.00011516,2,"2026-02-06T06:09:47.603",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630714,1770358187758,-10000.01,0.00011516,2,"2026-02-06T06:09:47.758",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630715,1770358187867,-10000.01,0.00011516,2,"2026-02-06T06:09:47.867",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630716,1770358201424,300.0,0.00011515,2,"2026-02-06T06:10:01.424",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630717,1770358201482,1200.0,0.00011515,2,"2026-02-06T06:10:01.482",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630718,1770358205230,162.0,0.0001938,120,"2026-02-06T06:10:05.230",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630744,1770358231756,-1798.275006,0.00011516,2,"2026-02-06T06:10:31.756",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630745,1770358231822,-911.69251022,0.00011516,2,"2026-02-06T06:10:31.822",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630746,1770358231833,-2272.00685647,0.00011516,2,"2026-02-06T06:10:31.833",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630747,1770358231845,-904.21971316,0.00011516,2,"2026-02-06T06:10:31.845",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630748,1770358231855,-1573.12997765,0.00011516,2,"2026-02-06T06:10:31.855",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630749,1770358231867,-609.27543023,0.00011516,2,"2026-02-06T06:10:31.867",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630750,1770358231878,-1003.06456087,0.00011516,2,"2026-02-06T06:10:31.878",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630751,1770358231889,-2758.9142297,0.00011516,2,"2026-02-06T06:10:31.889",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630752,1770358231912,-2618.32680155,0.00011516,2,"2026-02-06T06:10:31.912",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630753,1770358231924,-49768.65865297,0.00011516,2,"2026-02-06T06:10:31.924",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630754,1770358231950,-661.42405583,0.00011516,2,"2026-02-06T06:10:31.950",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630755,1770358231961,-1004.51234508,0.00011516,2,"2026-02-06T06:10:31.961",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630756,1770358231973,-1366.77904205,0.00011516,2,"2026-02-06T06:10:31.973",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630757,1770358231984,-148416.44393693,0.00011516,2,"2026-02-06T06:10:31.984",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630758,1770358232018,-346.84803172,0.00011516,2,"2026-02-06T06:10:32.018",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630765,1770358237729,-3319.52723153,0.00011516,2,"2026-02-06T06:10:37.729",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630766,1770358237787,-3271.12277848,0.00011516,2,"2026-02-06T06:10:37.787",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630767,1770358237800,-14009.19775467,0.00011516,2,"2026-02-06T06:10:37.800",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630768,1770358237811,-17192.34740202,0.00011516,2,"2026-02-06T06:10:37.811",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630769,1770358237822,-896.94,0.00011516,2,"2026-02-06T06:10:37.822",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630770,1770358237834,-11473.09288504,0.00011516,2,"2026-02-06T06:10:37.834",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630771,1770358237850,-3988.136035,0.00011516,2,"2026-02-06T06:10:37.850",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630772,1770358237861,-13285.79926393,0.00011516,2,"2026-02-06T06:10:37.861",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630773,1770358237906,-3642.43950382,0.00011516,2,"2026-02-06T06:10:37.906",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630774,1770358237966,-2266.50399619,0.00011516,2,"2026-02-06T06:10:37.966",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630954,1770358239895,-8658.67613307,0.00011516,2,"2026-02-06T06:10:39.895",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630956,1770358239907,-934.13505177,0.00011516,2,"2026-02-06T06:10:39.907",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630958,1770358239918,-3336.03156082,0.00011516,2,"2026-02-06T06:10:39.918",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630960,1770358239930,-768.71294345,0.00011516,2,"2026-02-06T06:10:39.930",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630962,1770358239941,-888.94880728,0.00011516,2,"2026-02-06T06:10:39.941",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404630965,1770358239953,-838633.85015378,0.00011516,2,"2026-02-06T06:10:39.953",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631050,1770358244577,-6787.7317845,0.00011516,2,"2026-02-06T06:10:44.577",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631051,1770358245198,-178906.27891278,0.00011516,2,"2026-02-06T06:10:45.198",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631052,1770358245208,-204054.0340178,0.000116,2,"2026-02-06T06:10:45.208",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631053,1770358245217,-1176.53,0.00011609,2,"2026-02-06T06:10:45.217",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631054,1770358245451,-151.0,0.00011609,2,"2026-02-06T06:10:45.451",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631055,1770358245467,-151.0,0.00011609,2,"2026-02-06T06:10:45.467",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631056,1770358245476,-151.0,0.00011609,2,"2026-02-06T06:10:45.476",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631057,1770358245486,-151.0,0.00011609,2,"2026-02-06T06:10:45.486",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631058,1770358245495,-151.0,0.00011609,2,"2026-02-06T06:10:45.495",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631059,1770358245505,-151.0,0.00011609,2,"2026-02-06T06:10:45.505",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631060,1770358245515,-151.0,0.00011609,2,"2026-02-06T06:10:45.515",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631061,1770358245524,-151.0,0.00011609,2,"2026-02-06T06:10:45.524",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631062,1770358245534,-151.0,0.00011609,2,"2026-02-06T06:10:45.534",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631063,1770358245544,-151.0,0.00011609,2,"2026-02-06T06:10:45.544",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631064,1770358245553,-151.0,0.00011609,2,"2026-02-06T06:10:45.553",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631065,1770358245564,-151.0,0.00011613,2,"2026-02-06T06:10:45.564",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631066,1770358245573,-151.0,0.00011613,2,"2026-02-06T06:10:45.573",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631067,1770358245582,-500.0,0.00011615,2,"2026-02-06T06:10:45.582",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631068,1770358245591,-500.0,0.00011615,2,"2026-02-06T06:10:45.591",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631069,1770358245601,-500.0,0.00011615,2,"2026-02-06T06:10:45.601",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631070,1770358245614,-500.0,0.00011615,2,"2026-02-06T06:10:45.614",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631071,1770358245623,-500.0,0.00011615,2,"2026-02-06T06:10:45.623",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631072,1770358245637,-191.25209899,0.00011615,2,"2026-02-06T06:10:45.637",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631073,1770358245646,-18514.0388,0.00011616,2,"2026-02-06T06:10:45.646",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631075,1770358245655,-1600.0,0.00011676,2,"2026-02-06T06:10:45.655",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631076,1770358245664,-20444.44,0.00011733,2,"2026-02-06T06:10:45.664",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631078,1770358245674,-500.0,0.00011799,2,"2026-02-06T06:10:45.674",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631079,1770358245689,-250.0,0.00011924,2,"2026-02-06T06:10:45.689",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631080,1770358245698,-154.67,0.00012295,2,"2026-02-06T06:10:45.698",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631081,1770358245707,-156.0,0.000123,2,"2026-02-06T06:10:45.707",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631082,1770358245717,-250.0,0.0001254,2,"2026-02-06T06:10:45.717",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631083,1770358245726,-250.0,0.00012555,2,"2026-02-06T06:10:45.726",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631084,1770358245735,-301.91807161,0.00012622,2,"2026-02-06T06:10:45.735",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631085,1770358245745,-420.0,0.00012648,2,"2026-02-06T06:10:45.745",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631086,1770358245754,-250.0,0.00012656,2,"2026-02-06T06:10:45.754",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631087,1770358245764,-300.0,0.00012656,2,"2026-02-06T06:10:45.764",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631088,1770358245774,-150.0,0.0001281,2,"2026-02-06T06:10:45.774",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631089,1770358245783,-504.56,0.00012827,2,"2026-02-06T06:10:45.783",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631090,1770358245793,-2759.6,0.0001291,2,"2026-02-06T06:10:45.793",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631091,1770358245802,-154.67,0.00012937,2,"2026-02-06T06:10:45.802",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631092,1770358245811,-2592.86,0.00012985,2,"2026-02-06T06:10:45.811",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631093,1770358245820,-2592.86,0.00013009,2,"2026-02-06T06:10:45.820",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631094,1770358245830,-2592.86,0.00013033,2,"2026-02-06T06:10:45.830",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631095,1770358245838,-2592.86,0.00013057,2,"2026-02-06T06:10:45.838",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631096,1770358245848,-2592.86,0.00013081,2,"2026-02-06T06:10:45.848",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631097,1770358245857,-145743.7544121,0.00013087,2,"2026-02-06T06:10:45.857",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631098,1770358245869,-867.23724345,0.00013087,2,"2026-02-06T06:10:45.869",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631099,1770358245906,283.18,0.0002,30,"2026-02-06T06:10:45.906",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631100,1770358245988,-57443.04236225,0.00013087,2,"2026-02-06T06:10:45.988",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631101,1770358245998,-2592.86,0.00013104,2,"2026-02-06T06:10:45.998",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631102,1770358246007,-2592.86,0.00013128,2,"2026-02-06T06:10:46.007",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631103,1770358246017,-1600.0,0.00013135,2,"2026-02-06T06:10:46.017",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631104,1770358246029,-2592.86,0.00013152,2,"2026-02-06T06:10:46.029",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631105,1770358246038,-2592.86,0.00013176,2,"2026-02-06T06:10:46.038",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631106,1770358246048,-2592.86,0.000132,2,"2026-02-06T06:10:46.048",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631107,1770358246057,-2592.86,0.00013224,2,"2026-02-06T06:10:46.057",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631108,1770358246067,-2592.86,0.00013248,2,"2026-02-06T06:10:46.067",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631109,1770358246077,-2592.86,0.00013272,2,"2026-02-06T06:10:46.077",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631110,1770358246087,-2592.86,0.00013296,2,"2026-02-06T06:10:46.087",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631111,1770358246097,-2592.86,0.0001332,2,"2026-02-06T06:10:46.097",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631112,1770358246107,-2592.86,0.00013344,2,"2026-02-06T06:10:46.107",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631113,1770358246116,-2592.86,0.00013368,2,"2026-02-06T06:10:46.116",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631114,1770358246126,-2592.86,0.00013391,2,"2026-02-06T06:10:46.126",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631115,1770358246136,-2592.86,0.00013415,2,"2026-02-06T06:10:46.136",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631116,1770358246145,-3240.0,0.00013425,2,"2026-02-06T06:10:46.145",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631117,1770358246155,-2592.86,0.00013439,2,"2026-02-06T06:10:46.155",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631118,1770358246164,-154.67,0.00013578,2,"2026-02-06T06:10:46.164",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631119,1770358246174,-171.62,0.00013601,2,"2026-02-06T06:10:46.174",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631120,1770358246185,-500.0,0.00013698,2,"2026-02-06T06:10:46.185",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631121,1770358246195,-210.99807959,0.00013698,2,"2026-02-06T06:10:46.195",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631122,1770358246204,-500.0,0.00013698,2,"2026-02-06T06:10:46.204",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631123,1770358246213,-500.0,0.00013698,2,"2026-02-06T06:10:46.213",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631124,1770358246223,-500.0,0.00013698,2,"2026-02-06T06:10:46.223",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631125,1770358246232,-500.0,0.00013698,2,"2026-02-06T06:10:46.232",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631126,1770358246242,-500.0,0.00013698,2,"2026-02-06T06:10:46.242",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631127,1770358246251,-500.0,0.00013698,2,"2026-02-06T06:10:46.251",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631128,1770358246260,-500.0,0.00013698,2,"2026-02-06T06:10:46.260",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631129,1770358246269,-500.0,0.00013698,2,"2026-02-06T06:10:46.269",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631130,1770358246279,-500.0,0.00013698,2,"2026-02-06T06:10:46.279",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631131,1770358246288,-500.0,0.00013698,2,"2026-02-06T06:10:46.288",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631132,1770358246297,-500.0,0.00013698,2,"2026-02-06T06:10:46.297",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631133,1770358246307,-500.0,0.00013698,2,"2026-02-06T06:10:46.307",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631134,1770358246317,-500.0,0.00013698,2,"2026-02-06T06:10:46.317",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631135,1770358246326,-500.0,0.00013698,2,"2026-02-06T06:10:46.326",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631136,1770358246335,-200.0,0.00013699,2,"2026-02-06T06:10:46.335",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631138,1770358246345,-1000.0,0.00013854,2,"2026-02-06T06:10:46.345",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631140,1770358246355,-1000.0,0.00013854,2,"2026-02-06T06:10:46.355",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631142,1770358246364,-1000.0,0.00013854,2,"2026-02-06T06:10:46.364",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631144,1770358246374,-500.0,0.00013854,2,"2026-02-06T06:10:46.374",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631145,1770358246383,-500.0,0.00013854,2,"2026-02-06T06:10:46.383",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631146,1770358246392,-500.0,0.00013854,2,"2026-02-06T06:10:46.392",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631147,1770358246401,-209.40437684,0.00013854,2,"2026-02-06T06:10:46.401",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631148,1770358246411,-500.0,0.00013854,2,"2026-02-06T06:10:46.411",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631149,1770358246420,-500.0,0.00013854,2,"2026-02-06T06:10:46.420",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631150,1770358246430,-500.0,0.00013854,2,"2026-02-06T06:10:46.430",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631151,1770358246440,-500.0,0.00013854,2,"2026-02-06T06:10:46.440",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631152,1770358246449,-500.0,0.00013854,2,"2026-02-06T06:10:46.449",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631153,1770358246459,-500.0,0.00013854,2,"2026-02-06T06:10:46.459",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631154,1770358246468,-500.0,0.00013854,2,"2026-02-06T06:10:46.468",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631155,1770358246477,-500.0,0.00013854,2,"2026-02-06T06:10:46.477",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631156,1770358246487,-500.0,0.00013854,2,"2026-02-06T06:10:46.487",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631157,1770358246497,-587.0,0.00013891,2,"2026-02-06T06:10:46.497",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631158,1770358246507,-217.15233878,0.00013909,2,"2026-02-06T06:10:46.507",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631159,1770358246516,-225.18697532,0.00013964,2,"2026-02-06T06:10:46.516",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631160,1770358246526,-233.51889341,0.00014019,2,"2026-02-06T06:10:46.526",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631161,1770358246536,-4819.27,0.00014025,2,"2026-02-06T06:10:46.536",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631162,1770358246545,-242.15909246,0.00014074,2,"2026-02-06T06:10:46.545",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631163,1770358246555,-251.11897888,0.00014129,2,"2026-02-06T06:10:46.555",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631164,1770358246564,-260.4103811,0.00014184,2,"2026-02-06T06:10:46.564",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631165,1770358246574,-270.0455652,0.00014239,2,"2026-02-06T06:10:46.574",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631166,1770358246584,-38591.31,0.00014253,2,"2026-02-06T06:10:46.584",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631167,1770358246594,-280.03725112,0.00014294,2,"2026-02-06T06:10:46.594",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631168,1770358246604,-290.39862941,0.00014349,2,"2026-02-06T06:10:46.604",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631169,1770358246617,-12528.0,0.00014384,2,"2026-02-06T06:10:46.617",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631170,1770358246628,-301.1433787,0.00014404,2,"2026-02-06T06:10:46.628",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631171,1770358246638,-6398.93466225,0.00014574,2,"2026-02-06T06:10:46.638",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631172,1770358246651,-9978.9,0.00014574,2,"2026-02-06T06:10:46.651",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631173,1770358246662,-2886.4,0.00014574,2,"2026-02-06T06:10:46.662",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631174,1770358246683,-7583.19628186,0.00014574,2,"2026-02-06T06:10:46.683",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631175,1770358246695,-177206.60307369,0.00014574,2,"2026-02-06T06:10:46.695",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631176,1770358246705,-1600.0,0.00014595,2,"2026-02-06T06:10:46.705",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631177,1770358246714,-12144.14307868,0.00014781,2,"2026-02-06T06:10:46.714",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631178,1770358246723,-14964.52894567,0.00014781,2,"2026-02-06T06:10:46.723",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631179,1770358246733,-156.0,0.000148,2,"2026-02-06T06:10:46.733",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631180,1770358246743,-156.0,0.000148,2,"2026-02-06T06:10:46.743",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631181,1770358246752,-1852.42,0.00014807,2,"2026-02-06T06:10:46.752",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631182,1770358246762,-217.01480573,0.000149,2,"2026-02-06T06:10:46.762",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631183,1770358246771,-250.0,0.00015,2,"2026-02-06T06:10:46.771",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631184,1770358246780,-823.0,0.00015257,2,"2026-02-06T06:10:46.780",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631185,1770358246790,-160.0,0.00015834,2,"2026-02-06T06:10:46.790",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631186,1770358246799,-923.77447426,0.00015873,2,"2026-02-06T06:10:46.799",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631187,1770358246809,-156.0,0.000159,2,"2026-02-06T06:10:46.809",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631188,1770358246819,-156.0,0.000159,2,"2026-02-06T06:10:46.819",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631189,1770358246828,-1600.0,0.00016054,2,"2026-02-06T06:10:46.828",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631190,1770358246837,-204054.0340178,0.00016061,2,"2026-02-06T06:10:46.837",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631191,1770358246847,-175.87983951,0.00016338,2,"2026-02-06T06:10:46.847",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631192,1770358246856,-1074.07,0.00016416,2,"2026-02-06T06:10:46.856",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631193,1770358246865,-412.0,0.00016438,2,"2026-02-06T06:10:46.865",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631194,1770358246875,-2446.0,0.00016438,2,"2026-02-06T06:10:46.875",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631195,1770358246885,-3254.0,0.00016438,2,"2026-02-06T06:10:46.885",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631196,1770358246895,-12822.0,0.00016438,2,"2026-02-06T06:10:46.895",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631197,1770358246905,-1642.00353856,0.00016438,2,"2026-02-06T06:10:46.905",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631198,1770358246915,-1642.00353856,0.00016438,2,"2026-02-06T06:10:46.915",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631199,1770358246924,-1642.00353856,0.00016438,2,"2026-02-06T06:10:46.924",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631200,1770358246935,-1642.00353856,0.00016438,2,"2026-02-06T06:10:46.935",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631201,1770358246945,-1642.00353856,0.00016438,2,"2026-02-06T06:10:46.945",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631202,1770358246955,-1642.00353856,0.00016438,2,"2026-02-06T06:10:46.955",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631203,1770358246965,-1642.00353856,0.00016438,2,"2026-02-06T06:10:46.965",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631204,1770358246974,-1642.00353856,0.00016438,2,"2026-02-06T06:10:46.974",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631205,1770358246984,-1642.00353856,0.00016438,2,"2026-02-06T06:10:46.984",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631206,1770358246993,-1642.00353856,0.00016438,2,"2026-02-06T06:10:46.993",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631207,1770358247003,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.003",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631208,1770358247012,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.012",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631209,1770358247022,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.022",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631210,1770358247032,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.032",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631211,1770358247041,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.041",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631212,1770358247051,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.051",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631213,1770358247060,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.060",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631214,1770358247070,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.070",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631215,1770358247081,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.081",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631216,1770358247092,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.092",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631217,1770358247101,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.101",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631218,1770358247111,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.111",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631219,1770358247120,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.120",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631220,1770358247130,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.130",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631221,1770358247140,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.140",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631222,1770358247150,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.150",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631223,1770358247159,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.159",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631224,1770358247170,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.170",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631225,1770358247179,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.179",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631226,1770358247190,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.190",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631227,1770358247199,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.199",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631228,1770358247208,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.208",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631229,1770358247218,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.218",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631230,1770358247227,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.227",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631231,1770358247237,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.237",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631232,1770358247247,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.247",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631233,1770358247257,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.257",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631234,1770358247267,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.267",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631235,1770358247277,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.277",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631236,1770358247287,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.287",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631237,1770358247296,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.296",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631238,1770358247306,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.306",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631239,1770358247315,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.315",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631240,1770358247325,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.325",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631241,1770358247334,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.334",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631242,1770358247344,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.344",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631243,1770358247353,-1642.00353856,0.00016438,2,"2026-02-06T06:10:47.353",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631244,1770358247363,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.363",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631245,1770358247372,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.372",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631246,1770358247382,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.382",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631247,1770358247392,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.392",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631248,1770358247401,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.401",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631249,1770358247411,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.411",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631250,1770358247420,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.420",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631251,1770358247430,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.430",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631252,1770358247439,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.439",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631253,1770358247449,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.449",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631254,1770358247459,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.459",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631255,1770358247468,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.468",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631257,1770358247478,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.478",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631259,1770358247488,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.488",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631261,1770358247497,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.497",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631263,1770358247507,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.507",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631265,1770358247516,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.516",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631267,1770358247525,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.525",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631269,1770358247535,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.535",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631271,1770358247544,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.544",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631273,1770358247553,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.553",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631275,1770358247563,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.563",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631277,1770358247573,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.573",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631279,1770358247582,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.582",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631281,1770358247592,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.592",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631283,1770358247606,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.606",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631285,1770358247616,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.616",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631287,1770358247625,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.625",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631289,1770358247634,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.634",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631291,1770358247646,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.646",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631293,1770358247655,-1618.54634514,0.00016438,2,"2026-02-06T06:10:47.655",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631294,1770358247665,-1602.3608817,0.00016438,2,"2026-02-06T06:10:47.665",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631295,1770358247676,-1602.3608817,0.00016438,2,"2026-02-06T06:10:47.676",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631296,1770358247686,-1602.3608817,0.00016438,2,"2026-02-06T06:10:47.686",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631297,1770358247695,-1602.3608817,0.00016438,2,"2026-02-06T06:10:47.695",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631298,1770358247704,-1602.3608817,0.00016438,2,"2026-02-06T06:10:47.704",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631299,1770358247714,-1602.3608817,0.00016438,2,"2026-02-06T06:10:47.714",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631300,1770358247723,-1602.3608817,0.00016438,2,"2026-02-06T06:10:47.723",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631301,1770358247732,-1602.3608817,0.00016438,2,"2026-02-06T06:10:47.732",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631302,1770358247741,-1602.3608817,0.00016438,2,"2026-02-06T06:10:47.741",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631303,1770358247751,-1602.3608817,0.00016438,2,"2026-02-06T06:10:47.751",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631304,1770358247760,-500.0,0.00016473,2,"2026-02-06T06:10:47.760",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631305,1770358247769,-500.0,0.00016548,2,"2026-02-06T06:10:47.769",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631306,1770358247778,-1335.0,0.00016646,2,"2026-02-06T06:10:47.778",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631307,1770358247787,-1295.944,0.00016646,2,"2026-02-06T06:10:47.787",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631308,1770358247796,-165.85,0.00016712,2,"2026-02-06T06:10:47.796",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631309,1770358247805,-1152.0,0.00016757,2,"2026-02-06T06:10:47.805",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631310,1770358247815,-156.0,0.000169,2,"2026-02-06T06:10:47.815",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631311,1770358247824,-156.0,0.000169,2,"2026-02-06T06:10:47.824",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631312,1770358247834,-500.0,0.00017,2,"2026-02-06T06:10:47.834",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631313,1770358247843,-300.0,0.00017,2,"2026-02-06T06:10:47.843",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631314,1770358247852,-584.95403867,0.00017021,2,"2026-02-06T06:10:47.852",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631315,1770358247862,-510.0,0.000172,2,"2026-02-06T06:10:47.862",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631316,1770358247871,-1600.0,0.00017514,2,"2026-02-06T06:10:47.871",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631317,1770358247880,-500.0,0.000179,2,"2026-02-06T06:10:47.880",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631318,1770358247889,-156.0,0.000179,3,"2026-02-06T06:10:47.889",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631319,1770358247899,-156.0,0.000179,3,"2026-02-06T06:10:47.899",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631320,1770358247908,-156.0,0.000179,4,"2026-02-06T06:10:47.908",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631321,1770358247918,-267.51717557,0.00017973,2,"2026-02-06T06:10:47.918",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631322,1770358247928,-500.0,0.00017973,2,"2026-02-06T06:10:47.928",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631323,1770358247938,-500.0,0.00017973,2,"2026-02-06T06:10:47.938",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631324,1770358247947,-12144.14307868,0.00018046,2,"2026-02-06T06:10:47.947",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631325,1770358247957,-14964.52894567,0.00018046,2,"2026-02-06T06:10:47.957",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631326,1770358247967,-2759.6,0.00018074,2,"2026-02-06T06:10:47.967",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631327,1770358247976,-1613.0,0.00018404,2,"2026-02-06T06:10:47.976",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631328,1770358247985,-1000.0,0.00018521,2,"2026-02-06T06:10:47.985",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631329,1770358247995,-1000.0,0.00018521,2,"2026-02-06T06:10:47.995",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631330,1770358248005,-156.0,0.000189,4,"2026-02-06T06:10:48.005",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631331,1770358248014,-156.0,0.000189,4,"2026-02-06T06:10:48.014",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631332,1770358248023,-387.60958383,0.00018932,2,"2026-02-06T06:10:48.023",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631333,1770358248033,-6009.90247371,0.00019,2,"2026-02-06T06:10:48.033",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631334,1770358248043,-350.0,0.00019,2,"2026-02-06T06:10:48.043",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631335,1770358248052,-499.94842856,0.00019068,2,"2026-02-06T06:10:48.052",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631336,1770358248061,-1217.62981251,0.00019068,2,"2026-02-06T06:10:48.061",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631337,1770358248071,-412.0,0.00019438,2,"2026-02-06T06:10:48.071",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631338,1770358248080,-2446.0,0.00019438,2,"2026-02-06T06:10:48.080",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631339,1770358248089,-3254.0,0.00019438,2,"2026-02-06T06:10:48.089",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631340,1770358248099,-150.20931772,0.00019562,2,"2026-02-06T06:10:48.099",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631341,1770358248109,-150.0,0.00019562,2,"2026-02-06T06:10:48.109",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631342,1770358248118,-500.0,0.00019562,2,"2026-02-06T06:10:48.118",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631343,1770358248127,-150.0,0.00019562,2,"2026-02-06T06:10:48.127",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631344,1770358248136,-150.0,0.00019562,2,"2026-02-06T06:10:48.136",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631345,1770358248146,-150.0,0.00019562,2,"2026-02-06T06:10:48.146",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631346,1770358248155,-150.0,0.00019562,2,"2026-02-06T06:10:48.155",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631347,1770358248164,-150.0,0.00019562,2,"2026-02-06T06:10:48.164",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631348,1770358248174,-500.0,0.00019562,2,"2026-02-06T06:10:48.174",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631349,1770358248184,-500.0,0.00019562,2,"2026-02-06T06:10:48.184",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631350,1770358248194,-150.0,0.00019562,2,"2026-02-06T06:10:48.194",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631351,1770358248203,-500.0,0.00019562,2,"2026-02-06T06:10:48.203",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631352,1770358248212,-500.0,0.00019562,2,"2026-02-06T06:10:48.212",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631353,1770358248222,-150.0,0.00019562,2,"2026-02-06T06:10:48.222",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631354,1770358248232,-500.0,0.00019562,2,"2026-02-06T06:10:48.232",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631355,1770358248242,-150.0,0.00019562,2,"2026-02-06T06:10:48.242",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631356,1770358248251,-150.0,0.00019562,2,"2026-02-06T06:10:48.251",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631357,1770358248260,-150.0,0.00019562,2,"2026-02-06T06:10:48.260",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631358,1770358248269,-150.0,0.00019562,2,"2026-02-06T06:10:48.269",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631359,1770358248279,-150.0,0.00019562,2,"2026-02-06T06:10:48.279",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631360,1770358248288,-150.0,0.00019562,2,"2026-02-06T06:10:48.288",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631361,1770358248298,-150.0,0.00019562,2,"2026-02-06T06:10:48.298",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631362,1770358248307,-500.0,0.00019562,2,"2026-02-06T06:10:48.307",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631363,1770358248316,-150.0,0.00019562,2,"2026-02-06T06:10:48.316",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631364,1770358248325,-150.0,0.00019617,2,"2026-02-06T06:10:48.325",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631365,1770358248335,-503.38653173,0.00019617,2,"2026-02-06T06:10:48.335",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631366,1770358248344,-245.6191307,0.00019617,2,"2026-02-06T06:10:48.344",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631367,1770358248354,-150.0,0.00019617,2,"2026-02-06T06:10:48.354",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631368,1770358248363,-150.0,0.00019617,2,"2026-02-06T06:10:48.363",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631369,1770358248372,-150.0,0.00019617,2,"2026-02-06T06:10:48.372",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631370,1770358248382,-200.0,0.00019617,2,"2026-02-06T06:10:48.382",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631371,1770358248392,-500.0,0.00019617,2,"2026-02-06T06:10:48.392",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631372,1770358248402,-500.0,0.00019617,2,"2026-02-06T06:10:48.402",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631373,1770358248411,-500.0,0.00019617,2,"2026-02-06T06:10:48.411",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631374,1770358248421,-500.0,0.00019617,2,"2026-02-06T06:10:48.421",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631375,1770358248430,-150.0,0.00019617,2,"2026-02-06T06:10:48.430",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631376,1770358248441,-554.0,0.00019617,2,"2026-02-06T06:10:48.441",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631377,1770358248451,-150.0,0.00019617,2,"2026-02-06T06:10:48.451",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631378,1770358248460,-150.0,0.00019617,2,"2026-02-06T06:10:48.460",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631379,1770358248470,-150.0,0.00019617,2,"2026-02-06T06:10:48.470",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631380,1770358248479,-150.0,0.00019617,2,"2026-02-06T06:10:48.479",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631381,1770358248488,-150.0,0.00019617,2,"2026-02-06T06:10:48.488",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631382,1770358248498,-150.0,0.00019617,2,"2026-02-06T06:10:48.498",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631383,1770358248507,-527.0,0.00019617,2,"2026-02-06T06:10:48.507",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631384,1770358248516,-150.0,0.00019617,2,"2026-02-06T06:10:48.516",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631385,1770358248526,-963.18,0.00019646,2,"2026-02-06T06:10:48.526",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631386,1770358248535,-150.0,0.00019672,2,"2026-02-06T06:10:48.535",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631387,1770358248545,-150.0,0.00019672,2,"2026-02-06T06:10:48.545",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631388,1770358248555,-150.0,0.00019672,2,"2026-02-06T06:10:48.555",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631389,1770358248564,-200.0,0.00019672,2,"2026-02-06T06:10:48.564",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631390,1770358248574,-500.0,0.00019672,2,"2026-02-06T06:10:48.574",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631391,1770358248583,-500.0,0.00019672,2,"2026-02-06T06:10:48.583",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631392,1770358248593,-500.0,0.00019672,2,"2026-02-06T06:10:48.593",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631393,1770358248603,-572.0,0.00019672,2,"2026-02-06T06:10:48.603",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631394,1770358248616,-150.0,0.00019672,2,"2026-02-06T06:10:48.616",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631395,1770358248626,-150.0,0.00019672,2,"2026-02-06T06:10:48.626",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631396,1770358248636,-200.0,0.00019672,2,"2026-02-06T06:10:48.636",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631397,1770358248647,-200.0,0.00019672,2,"2026-02-06T06:10:48.647",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631398,1770358248657,-150.0,0.00019672,2,"2026-02-06T06:10:48.657",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631399,1770358248667,-200.0,0.00019672,2,"2026-02-06T06:10:48.667",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631400,1770358248678,-200.0,0.00019672,2,"2026-02-06T06:10:48.678",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631401,1770358248693,-200.40522218,0.00019672,2,"2026-02-06T06:10:48.693",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631402,1770358248703,-150.0,0.00019726,2,"2026-02-06T06:10:48.703",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631403,1770358248712,-150.0,0.00019726,2,"2026-02-06T06:10:48.712",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631404,1770358248722,-150.0,0.00019726,2,"2026-02-06T06:10:48.722",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631405,1770358248732,-460.0,0.00019726,2,"2026-02-06T06:10:48.732",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631406,1770358248741,-500.0,0.00019726,2,"2026-02-06T06:10:48.741",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631407,1770358248751,-500.0,0.00019726,2,"2026-02-06T06:10:48.751",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631408,1770358248760,-150.0,0.00019726,2,"2026-02-06T06:10:48.760",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631409,1770358248770,-150.0,0.00019726,2,"2026-02-06T06:10:48.770",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631410,1770358248779,-150.0,0.00019726,2,"2026-02-06T06:10:48.779",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631411,1770358248788,-150.0,0.00019781,2,"2026-02-06T06:10:48.788",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631412,1770358248798,-249.24336476,0.00019781,2,"2026-02-06T06:10:48.798",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631413,1770358248807,-150.0,0.00019781,2,"2026-02-06T06:10:48.807",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631414,1770358248816,-500.0,0.00019781,2,"2026-02-06T06:10:48.816",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631415,1770358248825,-500.0,0.00019781,2,"2026-02-06T06:10:48.825",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631416,1770358248834,-150.0,0.00019781,2,"2026-02-06T06:10:48.834",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631417,1770358248843,-284.0,0.00019781,2,"2026-02-06T06:10:48.843",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631418,1770358248852,-225.0,0.00019781,2,"2026-02-06T06:10:48.852",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631419,1770358248862,-156.0,0.000198,4,"2026-02-06T06:10:48.862",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631420,1770358248871,-159.11,0.000198,4,"2026-02-06T06:10:48.871",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631421,1770358248880,-510.0,0.00019817,4,"2026-02-06T06:10:48.880",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631422,1770358248890,-250.0,0.00019836,2,"2026-02-06T06:10:48.890",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631423,1770358248899,-250.0,0.00019836,2,"2026-02-06T06:10:48.899",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631424,1770358248909,-500.0,0.00019836,2,"2026-02-06T06:10:48.909",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631425,1770358248918,-272.0,0.00019836,2,"2026-02-06T06:10:48.918",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631426,1770358248928,-250.0,0.00019836,2,"2026-02-06T06:10:48.928",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631427,1770358248943,-500.0,0.00019891,2,"2026-02-06T06:10:48.943",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631428,1770358248953,-500.0,0.00019946,2,"2026-02-06T06:10:48.953",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631429,1770358248963,-150.0,0.0002,7,"2026-02-06T06:10:48.963",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631430,1770358248972,-780.11373,0.0002,2,"2026-02-06T06:10:48.972",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631431,1770358248983,-500.0,0.0002,2,"2026-02-06T06:10:48.983",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631432,1770358248992,-500.0,0.00020001,2,"2026-02-06T06:10:48.992",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631433,1770358249002,-500.0,0.00020002,2,"2026-02-06T06:10:49.002",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631434,1770358249012,-499.9999,0.00020003,2,"2026-02-06T06:10:49.012",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631435,1770358249022,-500.0,0.00020055,2,"2026-02-06T06:10:49.022",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631436,1770358249031,-500.0,0.0002011,2,"2026-02-06T06:10:49.031",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631437,1770358249041,-500.0,0.00020165,2,"2026-02-06T06:10:49.041",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631438,1770358249051,-2258.0,0.00020214,2,"2026-02-06T06:10:49.051",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631439,1770358249061,-500.0,0.0002022,2,"2026-02-06T06:10:49.061",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631440,1770358249070,-923.77447426,0.00020229,2,"2026-02-06T06:10:49.070",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631441,1770358249080,-500.0,0.00020274,2,"2026-02-06T06:10:49.080",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631442,1770358249089,-239.694546,0.00020294,7,"2026-02-06T06:10:49.089",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631443,1770358249099,-500.0,0.00020329,2,"2026-02-06T06:10:49.099",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631444,1770358249109,-500.0,0.00020384,2,"2026-02-06T06:10:49.109",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631445,1770358249119,-203.0,0.00020439,2,"2026-02-06T06:10:49.119",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631446,1770358249128,-200.0,0.00020456,2,"2026-02-06T06:10:49.128",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631447,1770358249137,-200.0,0.00020552,2,"2026-02-06T06:10:49.137",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631448,1770358249147,-200.0,0.00020831,2,"2026-02-06T06:10:49.147",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631449,1770358249157,-200.0,0.00020832,2,"2026-02-06T06:10:49.157",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631450,1770358249167,-200.0,0.00020832,2,"2026-02-06T06:10:49.167",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631451,1770358249176,-200.0,0.00020907,2,"2026-02-06T06:10:49.176",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631452,1770358249189,-200.0,0.00020954,2,"2026-02-06T06:10:49.189",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631453,1770358249199,-150.0,0.00020973,2,"2026-02-06T06:10:49.199",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631454,1770358249208,-523.31273126,0.00020973,2,"2026-02-06T06:10:49.208",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631455,1770358249218,-300.0,0.00020973,2,"2026-02-06T06:10:49.218",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631456,1770358249227,-398.02592223,0.00020983,2,"2026-02-06T06:10:49.227",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631457,1770358249237,-151.0,0.00020997,2,"2026-02-06T06:10:49.237",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631458,1770358249247,-151.0,0.00020997,2,"2026-02-06T06:10:49.247",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631459,1770358249256,-13826.78770438,0.00021,2,"2026-02-06T06:10:49.256",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631460,1770358249608,-1082.5,0.00021,2,"2026-02-06T06:10:49.608",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631461,1770358259460,500.0,0.00011615,2,"2026-02-06T06:10:59.460",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631462,1770358259500,291.5159924,0.00011615,2,"2026-02-06T06:10:59.500",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631463,1770358259533,500.0,0.00011615,2,"2026-02-06T06:10:59.533",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631464,1770358259572,500.0,0.00011615,2,"2026-02-06T06:10:59.572",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631465,1770358259798,500.0,0.00011615,2,"2026-02-06T06:10:59.798",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631466,1770358259831,500.0,0.00011615,2,"2026-02-06T06:10:59.831",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631467,1770358259862,500.0,0.00011615,2,"2026-02-06T06:10:59.862",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631468,1770358259897,500.0,0.00011615,2,"2026-02-06T06:10:59.897",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631469,1770358259932,500.0,0.00011615,2,"2026-02-06T06:10:59.932",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631470,1770358259965,500.0,0.00011615,2,"2026-02-06T06:10:59.965",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631471,1770358259998,208.4940076,0.00011615,2,"2026-02-06T06:10:59.998",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631472,1770358260024,291.5059924,0.00011615,2,"2026-02-06T06:11:00.024",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631473,1770358260060,500.0,0.00011615,2,"2026-02-06T06:11:00.060",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631474,1770358260094,500.0,0.00011615,2,"2026-02-06T06:11:00.094",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631475,1770358260127,500.0,0.00011615,2,"2026-02-06T06:11:00.127",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631476,1770358260173,500.0,0.00011615,2,"2026-02-06T06:11:00.173",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631477,1770358260207,500.0,0.00011615,2,"2026-02-06T06:11:00.207",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631478,1770358260257,500.0,0.00011615,2,"2026-02-06T06:11:00.257",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631479,1770358260301,302.73971279,0.00011615,2,"2026-02-06T06:11:00.301",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631480,1770358260337,500.0,0.00011615,2,"2026-02-06T06:11:00.337",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631481,1770358261357,500.0,0.00011615,2,"2026-02-06T06:11:01.357",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631482,1770358278867,405.76429481,0.00011516,2,"2026-02-06T06:11:18.867",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631483,1770358278888,594.23570519,0.00011516,2,"2026-02-06T06:11:18.888",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631484,1770358297275,2500.0,0.00011516,2,"2026-02-06T06:11:37.275",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631485,1770358328498,5000.01,0.00011516,2,"2026-02-06T06:12:08.498",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631486,1770358328523,7500.01,0.00011516,2,"2026-02-06T06:12:08.523",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631487,1770358335711,-10000.01,0.00011516,2,"2026-02-06T06:12:15.711",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631488,1770358415256,-232.0,0.00011515,2,"2026-02-06T06:13:35.256",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631489,1770358430895,-500.0,0.00011515,2,"2026-02-06T06:13:50.895",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631490,1770358430931,-500.0,0.00011515,2,"2026-02-06T06:13:50.931",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631491,1770358430965,-332.66575687,0.00011515,2,"2026-02-06T06:13:50.965",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631492,1770358445384,-10000.01,0.00011516,2,"2026-02-06T06:14:05.384",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631493,1770358445527,-10000.01,0.00011516,2,"2026-02-06T06:14:05.527",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631494,1770358445692,-10000.01,0.00011516,2,"2026-02-06T06:14:05.692",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631495,1770358445953,-10000.01,0.00011516,2,"2026-02-06T06:14:05.953",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631496,1770358446130,-10000.01,0.00011516,2,"2026-02-06T06:14:06.130",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631497,1770358446273,-10000.01,0.00011516,2,"2026-02-06T06:14:06.273",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631498,1770358446397,-10000.01,0.00011516,2,"2026-02-06T06:14:06.397",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631499,1770358446532,-10000.01,0.00011516,2,"2026-02-06T06:14:06.532",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631500,1770358446648,-10000.01,0.00011516,2,"2026-02-06T06:14:06.648",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631501,1770358446762,-10000.01,0.00011516,2,"2026-02-06T06:14:06.762",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631502,1770358501239,300.0,0.00011515,2,"2026-02-06T06:15:01.239",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631503,1770358561570,300.0,0.00011515,2,"2026-02-06T06:16:01.570",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631504,1770358670908,-556.59586375,0.00044099,30,"2026-02-06T06:17:50.908",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631505,1770358670940,-1251.71,0.00044099,120,"2026-02-06T06:17:50.940",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631506,1770358671209,-159.12,0.00044099,120,"2026-02-06T06:17:51.209",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631507,1770358671242,-159.12,0.00044099,120,"2026-02-06T06:17:51.242",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631508,1770358671270,-1662.0,0.00044099,120,"2026-02-06T06:17:51.270",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631509,1770358671297,-227.29861537,0.00044099,120,"2026-02-06T06:17:51.297",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631510,1770358671326,-1500.0,0.00044099,31,"2026-02-06T06:17:51.326",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631511,1770358671354,-1109.28724081,0.00044099,120,"2026-02-06T06:17:51.354",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631512,1770358671380,-4499.51887148,0.00044099,60,"2026-02-06T06:17:51.380",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631513,1770358671407,-515.1011394,0.00044099,120,"2026-02-06T06:17:51.407",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631514,1770358671435,-762.43349378,0.00044099,120,"2026-02-06T06:17:51.435",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631515,1770358671463,-165.69443921,0.00044099,120,"2026-02-06T06:17:51.463",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631516,1770358671493,-1785.0,0.00044099,120,"2026-02-06T06:17:51.493",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631517,1770358671520,-216.0,0.00044099,30,"2026-02-06T06:17:51.520",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631518,1770358671548,-158.911982,0.00044099,30,"2026-02-06T06:17:51.548",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631519,1770358671577,-500.0,0.00044099,120,"2026-02-06T06:17:51.577",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631520,1770358671606,-500.0,0.00044099,120,"2026-02-06T06:17:51.606",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631521,1770358671634,-215.83181771,0.00044099,120,"2026-02-06T06:17:51.634",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631522,1770358671660,-3055.3915796,0.00044099,120,"2026-02-06T06:17:51.660",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631523,1770358671687,-205.15254505,0.00044099,120,"2026-02-06T06:17:51.687",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631524,1770358671713,-273.33851103,0.00044099,60,"2026-02-06T06:17:51.713",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631525,1770358671740,-2139.15197244,0.00044099,120,"2026-02-06T06:17:51.740",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631526,1770358671766,-278.86836777,0.00044099,120,"2026-02-06T06:17:51.766",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631527,1770358671794,-14555.0,0.00044099,30,"2026-02-06T06:17:51.794",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631528,1770358671823,-2573.6500254,0.00044099,120,"2026-02-06T06:17:51.823",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631529,1770358671849,-128139.0,0.00044099,120,"2026-02-06T06:17:51.849",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631530,1770358671875,-316.13,0.00044099,120,"2026-02-06T06:17:51.875",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631531,1770358671901,-8306.18578962,0.00044099,45,"2026-02-06T06:17:51.901",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631532,1770358671932,-600.0,0.00044099,120,"2026-02-06T06:17:51.932",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631533,1770358671959,-1067.18590609,0.00044099,30,"2026-02-06T06:17:51.959",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631534,1770358671986,-100000.0,0.00044099,120,"2026-02-06T06:17:51.986",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631535,1770358672012,-285.33996659,0.00044099,120,"2026-02-06T06:17:52.012",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631536,1770358672039,-309.23124141,0.00044099,30,"2026-02-06T06:17:52.039",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631537,1770358672069,-2665.04356314,0.00044099,30,"2026-02-06T06:17:52.069",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631538,1770358672096,-195.60015972,0.00044099,30,"2026-02-06T06:17:52.096",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631539,1770358672122,-155.88394209,0.00044099,120,"2026-02-06T06:17:52.122",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631540,1770358672148,-955.59443426,0.00044099,36,"2026-02-06T06:17:52.148",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631541,1770358672179,-1398.0920216,0.00044099,30,"2026-02-06T06:17:52.179",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631542,1770358672205,-592.33628977,0.00044099,60,"2026-02-06T06:17:52.205",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631543,1770358672232,-3364.0,0.00044099,120,"2026-02-06T06:17:52.232",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631544,1770358672260,-2377.31,0.00044099,120,"2026-02-06T06:17:52.260",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631545,1770358672286,-392.45313117,0.00044099,120,"2026-02-06T06:17:52.286",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631546,1770358672316,-190.53974423,0.00044099,120,"2026-02-06T06:17:52.316",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631547,1770358672344,-227.83570737,0.00044099,120,"2026-02-06T06:17:52.344",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631548,1770358672372,-316.84,0.00044099,120,"2026-02-06T06:17:52.372",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631549,1770358672399,-500.0,0.00044099,120,"2026-02-06T06:17:52.399",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631550,1770358672425,-620034.06936601,0.00044099,120,"2026-02-06T06:17:52.425",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631551,1770358672451,-1172.31908834,0.00044099,120,"2026-02-06T06:17:52.451",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631552,1770358672479,-12917.13965844,0.00044099,120,"2026-02-06T06:17:52.479",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631553,1770358672505,-500.0,0.00044099,120,"2026-02-06T06:17:52.505",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631554,1770358672532,-860000.0,0.00044099,120,"2026-02-06T06:17:52.532",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631555,1770358672561,-1852.62129015,0.00044099,120,"2026-02-06T06:17:52.561",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631556,1770358672590,-777.79103615,0.00044099,30,"2026-02-06T06:17:52.590",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631557,1770358672616,-3306.8814664,0.00044099,30,"2026-02-06T06:17:52.616",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631558,1770358672643,-499.999999,0.00044099,120,"2026-02-06T06:17:52.643",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631559,1770358672668,-3274.66,0.00044099,120,"2026-02-06T06:17:52.668",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631560,1770358672696,-634.328453,0.00044099,120,"2026-02-06T06:17:52.696",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631561,1770358672722,-175.49,0.00044099,30,"2026-02-06T06:17:52.722",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631562,1770358672750,-171.22,0.00044099,30,"2026-02-06T06:17:52.750",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631563,1770358672778,-345.24,0.00044099,30,"2026-02-06T06:17:52.778",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631564,1770358672808,-200.76,0.00044099,30,"2026-02-06T06:17:52.808",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631565,1770358672837,-172.62,0.00044099,30,"2026-02-06T06:17:52.837",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631566,1770358672863,-172.62,0.00044099,30,"2026-02-06T06:17:52.863",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631567,1770358672897,-172.62,0.00044099,30,"2026-02-06T06:17:52.897",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631568,1770358672929,-172.3,0.00044099,30,"2026-02-06T06:17:52.929",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631569,1770358672958,-344.54,0.00044099,30,"2026-02-06T06:17:52.958",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631570,1770358672985,-172.62,0.00044099,30,"2026-02-06T06:17:52.985",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631571,1770358673013,-172.62,0.00044099,30,"2026-02-06T06:17:53.013",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631572,1770358673042,-342.5,0.00044099,30,"2026-02-06T06:17:53.042",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631573,1770358673073,-168.66,0.00044099,30,"2026-02-06T06:17:53.073",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631574,1770358673100,-555.93,0.00044099,30,"2026-02-06T06:17:53.100",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631575,1770358673128,-194.57,0.00044099,30,"2026-02-06T06:17:53.128",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631576,1770358673158,-1229.28,0.00044099,30,"2026-02-06T06:17:53.158",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631577,1770358673187,-150.0,0.00044099,30,"2026-02-06T06:17:53.187",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631578,1770358673219,-150.81,0.00044099,30,"2026-02-06T06:17:53.219",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631579,1770358673249,-150.0,0.00044099,30,"2026-02-06T06:17:53.249",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631580,1770358673284,-171.25,0.00044099,30,"2026-02-06T06:17:53.284",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631581,1770358673313,-373.06,0.00044099,30,"2026-02-06T06:17:53.313",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631582,1770358673353,-495.45,0.00044099,30,"2026-02-06T06:17:53.353",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631583,1770358673382,-150.0,0.00044099,30,"2026-02-06T06:17:53.382",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631584,1770358673411,-469.84,0.00044099,30,"2026-02-06T06:17:53.411",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631585,1770358673439,-151.19,0.00044099,30,"2026-02-06T06:17:53.439",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631586,1770358673468,-150.82,0.00044099,30,"2026-02-06T06:17:53.468",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631587,1770358673496,-548.47,0.00044099,30,"2026-02-06T06:17:53.496",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631588,1770358673525,-150.0,0.00044099,30,"2026-02-06T06:17:53.525",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631589,1770358673555,-180.38,0.00044099,30,"2026-02-06T06:17:53.555",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631590,1770358673589,-301.31,0.00044099,30,"2026-02-06T06:17:53.589",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631591,1770358673616,-200.76,0.00044099,30,"2026-02-06T06:17:53.616",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631592,1770358673644,-150.0,0.00044099,30,"2026-02-06T06:17:53.644",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631593,1770358673671,-661.18,0.00044099,30,"2026-02-06T06:17:53.671",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631594,1770358673699,-887.98,0.00044099,30,"2026-02-06T06:17:53.699",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631595,1770358673729,-482.51,0.00044099,30,"2026-02-06T06:17:53.729",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631596,1770358673761,-150.0,0.00044099,30,"2026-02-06T06:17:53.761",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631597,1770358673792,-150.0,0.00044099,30,"2026-02-06T06:17:53.792",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631598,1770358673823,-200.76,0.00044099,30,"2026-02-06T06:17:53.823",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631599,1770358673852,-150.0,0.00044099,30,"2026-02-06T06:17:53.852",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631600,1770358673882,-687.72,0.00044099,30,"2026-02-06T06:17:53.882",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631601,1770358674138,-150.0,0.00044099,30,"2026-02-06T06:17:54.138",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631602,1770358674171,-160.06,0.00044099,30,"2026-02-06T06:17:54.171",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631603,1770358674202,-180.38,0.00044099,30,"2026-02-06T06:17:54.202",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631604,1770358674230,-555.93,0.00044099,30,"2026-02-06T06:17:54.230",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631605,1770358674258,-150.0,0.00044099,30,"2026-02-06T06:17:54.258",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631606,1770358674287,-469.84,0.00044099,30,"2026-02-06T06:17:54.287",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631607,1770358674314,-150.0,0.00044099,30,"2026-02-06T06:17:54.314",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631608,1770358674346,-469.84,0.00044099,30,"2026-02-06T06:17:54.346",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631609,1770358674372,-180.02,0.00044099,30,"2026-02-06T06:17:54.372",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631610,1770358674402,-150.0,0.00044099,30,"2026-02-06T06:17:54.402",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631611,1770358674428,-150.0,0.00044099,30,"2026-02-06T06:17:54.428",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631612,1770358674455,-150.0,0.00044099,30,"2026-02-06T06:17:54.455",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631613,1770358674481,-189.72,0.00044099,30,"2026-02-06T06:17:54.481",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631614,1770358674506,-150.0,0.00044099,30,"2026-02-06T06:17:54.506",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631615,1770358674531,-150.0,0.00044099,30,"2026-02-06T06:17:54.531",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631616,1770358674557,-150.0,0.00044099,30,"2026-02-06T06:17:54.557",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631617,1770358674586,-469.84,0.00044099,30,"2026-02-06T06:17:54.586",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631618,1770358674611,-300.0,0.00044099,30,"2026-02-06T06:17:54.611",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631619,1770358674639,-150.53,0.00044099,30,"2026-02-06T06:17:54.639",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631620,1770358674666,-182.99,0.00044099,30,"2026-02-06T06:17:54.666",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631621,1770358674692,-189.72,0.00044099,30,"2026-02-06T06:17:54.692",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631622,1770358674720,-150.0,0.00044099,30,"2026-02-06T06:17:54.720",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631623,1770358674751,-180.38,0.00044099,30,"2026-02-06T06:17:54.751",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631624,1770358674777,-150.0,0.00044099,30,"2026-02-06T06:17:54.777",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631625,1770358674804,-300.0,0.00044099,30,"2026-02-06T06:17:54.804",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631626,1770358674834,-150.0,0.00044099,30,"2026-02-06T06:17:54.834",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631627,1770358674861,-150.0,0.00044099,30,"2026-02-06T06:17:54.861",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631628,1770358674887,-329.13,0.00044099,30,"2026-02-06T06:17:54.887",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631629,1770358674914,-150.0,0.00044099,30,"2026-02-06T06:17:54.914",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631630,1770358674941,-478.95,0.00044099,30,"2026-02-06T06:17:54.941",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631631,1770358674967,-150.0,0.00044099,30,"2026-02-06T06:17:54.967",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631632,1770358674994,-360.76,0.00044099,30,"2026-02-06T06:17:54.994",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631633,1770358675020,-256.0,0.00044099,30,"2026-02-06T06:17:55.020",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631634,1770358675048,-189.72,0.00044099,30,"2026-02-06T06:17:55.048",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631635,1770358675076,-466.43,0.00044099,30,"2026-02-06T06:17:55.076",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631636,1770358675109,-151.11,0.00044099,30,"2026-02-06T06:17:55.109",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631637,1770358675146,-463.9,0.00044099,30,"2026-02-06T06:17:55.146",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631638,1770358675176,-157.0,0.00044099,30,"2026-02-06T06:17:55.176",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631639,1770358675204,-150.0,0.00044099,30,"2026-02-06T06:17:55.204",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631640,1770358675232,-379.44,0.00044099,30,"2026-02-06T06:17:55.232",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631641,1770358675261,-150.0,0.00044099,30,"2026-02-06T06:17:55.261",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631642,1770358675289,-172.62,0.00044099,30,"2026-02-06T06:17:55.289",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631643,1770358675319,-189.72,0.00044099,30,"2026-02-06T06:17:55.319",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631644,1770358675347,-150.0,0.00044099,30,"2026-02-06T06:17:55.347",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631645,1770358675377,-200.76,0.00044099,30,"2026-02-06T06:17:55.377",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631646,1770358675406,-189.72,0.00044099,30,"2026-02-06T06:17:55.406",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631647,1770358675434,-189.72,0.00044099,30,"2026-02-06T06:17:55.434",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404631648,1770358681984,856.96868617,0.00044099,30,"2026-02-06T06:18:01.984",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632069,1770358719577,5000.01,0.00011416,2,"2026-02-06T06:18:39.577",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632071,1770358719603,5000.01,0.00011416,2,"2026-02-06T06:18:39.603",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632073,1770358719635,9700.01,0.00011416,2,"2026-02-06T06:18:39.635",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632075,1770358719663,10000.01,0.00011416,2,"2026-02-06T06:18:39.663",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632077,1770358719689,10000.01,0.00011416,2,"2026-02-06T06:18:39.689",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632079,1770358719716,10000.01,0.00011416,2,"2026-02-06T06:18:39.716",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632168,1770358722224,1375.0,1.12e-06,120,"2026-02-06T06:18:42.224",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632377,1770358745732,500.0,0.00044099,120,"2026-02-06T06:19:05.732",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632378,1770358745781,151.0,0.00044099,120,"2026-02-06T06:19:05.781",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632379,1770358745844,200.0,0.00044099,120,"2026-02-06T06:19:05.844",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632380,1770358745883,500.0,0.00044099,120,"2026-02-06T06:19:05.883",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632381,1770358745917,516.34475365,0.00044099,120,"2026-02-06T06:19:05.917",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632382,1770358745962,176.81381696,0.00044099,120,"2026-02-06T06:19:05.962",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632383,1770358746003,520.0,0.00044099,120,"2026-02-06T06:19:06.003",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632385,1770358746321,3322.0,0.00044099,120,"2026-02-06T06:19:06.321",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632387,1770358746403,151.0,0.00044099,120,"2026-02-06T06:19:06.403",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632388,1770358746544,518.5,0.00044099,120,"2026-02-06T06:19:06.544",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632389,1770358746583,200.0,0.00044099,120,"2026-02-06T06:19:06.583",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632390,1770358746686,539.24,0.00044099,120,"2026-02-06T06:19:06.686",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632391,1770358746868,500.0,0.00044099,120,"2026-02-06T06:19:06.868",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632392,1770358746969,3322.0,0.00044099,120,"2026-02-06T06:19:06.969",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632393,1770358747077,151.0,0.00044099,120,"2026-02-06T06:19:07.077",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632394,1770358747111,151.0,0.00044099,120,"2026-02-06T06:19:07.111",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632395,1770358747247,200.0,0.00044099,120,"2026-02-06T06:19:07.247",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632396,1770358747285,537.6845,0.00044099,120,"2026-02-06T06:19:07.285",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632397,1770358747582,500.0,0.00044099,120,"2026-02-06T06:19:07.582",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632398,1770358747853,3322.0,0.00044099,120,"2026-02-06T06:19:07.853",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632399,1770358747898,1000.0,0.00044099,120,"2026-02-06T06:19:07.898",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632400,1770358747938,6337.763682,7.945e-05,2,"2026-02-06T06:19:07.938",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632401,1770358747976,151.0,0.00044099,120,"2026-02-06T06:19:07.976",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632402,1770358748018,156.587,0.00044099,120,"2026-02-06T06:19:08.018",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632403,1770358748058,200.0,0.00044099,120,"2026-02-06T06:19:08.058",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632404,1770358748286,500.0,0.00044099,120,"2026-02-06T06:19:08.286",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632405,1770358748363,3322.0,0.00044099,120,"2026-02-06T06:19:08.363",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632406,1770358748404,1000.0,0.00044099,120,"2026-02-06T06:19:08.404",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632407,1770358748448,151.0,0.00044099,120,"2026-02-06T06:19:08.448",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632408,1770358748523,162.380719,0.00044099,120,"2026-02-06T06:19:08.523",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632409,1770358748608,200.0,0.00044099,120,"2026-02-06T06:19:08.608",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632410,1770358748959,500.0,0.00044099,120,"2026-02-06T06:19:08.959",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632411,1770358749093,1000.0,0.00044099,120,"2026-02-06T06:19:09.093",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632412,1770358749129,3322.0,0.00044099,120,"2026-02-06T06:19:09.129",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632413,1770358749173,151.0,0.00044099,120,"2026-02-06T06:19:09.173",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632414,1770358749207,168.3888056,0.00044099,120,"2026-02-06T06:19:09.207",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632415,1770358749398,151.0,0.00044099,120,"2026-02-06T06:19:09.398",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632416,1770358749636,500.0,0.00044099,120,"2026-02-06T06:19:09.636",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632417,1770358749768,1000.0,0.00044099,120,"2026-02-06T06:19:09.768",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632418,1770358749819,151.0,0.00044099,120,"2026-02-06T06:19:09.819",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632419,1770358749878,168.3888056,0.00044099,120,"2026-02-06T06:19:09.878",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632420,1770358750095,156.587,0.00044099,120,"2026-02-06T06:19:10.095",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632421,1770358750459,1000.0,0.00044099,120,"2026-02-06T06:19:10.459",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632422,1770358750496,151.0,0.00044099,120,"2026-02-06T06:19:10.496",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632423,1770358750759,162.380719,0.00044099,120,"2026-02-06T06:19:10.759",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632424,1770358750797,500.0,0.00044099,120,"2026-02-06T06:19:10.797",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632425,1770358751126,1000.0,0.00044099,120,"2026-02-06T06:19:11.126",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632426,1770358751199,151.0,0.00044099,120,"2026-02-06T06:19:11.199",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632427,1770358751459,162.380719,0.00044099,120,"2026-02-06T06:19:11.459",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632428,1770358751492,500.0,0.00044099,120,"2026-02-06T06:19:11.492",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632429,1770358751866,1000.0,0.00044099,120,"2026-02-06T06:19:11.866",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632430,1770358752153,500.0,0.00044099,120,"2026-02-06T06:19:12.153",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632431,1770358752504,1000.0,0.00044099,120,"2026-02-06T06:19:12.504",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632432,1770358752898,500.0,0.00044099,120,"2026-02-06T06:19:12.898",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632433,1770358753099,500.0,0.00044099,120,"2026-02-06T06:19:13.099",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632434,1770358753199,1000.0,0.00044099,120,"2026-02-06T06:19:13.199",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632435,1770358753589,500.0,0.00044099,120,"2026-02-06T06:19:13.589",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632436,1770358753758,500.0,0.00044099,120,"2026-02-06T06:19:13.758",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632437,1770358754436,500.0,0.00044099,120,"2026-02-06T06:19:14.436",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632438,1770358754710,500.0,0.00044099,120,"2026-02-06T06:19:14.710",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632439,1770358754787,250.0,0.00044099,120,"2026-02-06T06:19:14.787",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632440,1770358755067,1000.0,0.00044099,120,"2026-02-06T06:19:15.067",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632441,1770358755116,500.0,0.00044099,120,"2026-02-06T06:19:15.116",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632442,1770358755190,200.0,0.00044099,60,"2026-02-06T06:19:15.190",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632443,1770358755430,500.0,0.00044099,120,"2026-02-06T06:19:15.430",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632444,1770358755483,250.0,0.00044099,120,"2026-02-06T06:19:15.483",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632445,1770358755566,250.0,0.00044099,120,"2026-02-06T06:19:15.566",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632446,1770358755723,1000.0,0.00044099,120,"2026-02-06T06:19:15.723",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632447,1770358755793,500.0,0.00044099,120,"2026-02-06T06:19:15.793",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632448,1770358755835,151.0,0.00044099,120,"2026-02-06T06:19:15.835",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632449,1770358755877,207.4,0.00044099,60,"2026-02-06T06:19:15.877",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632450,1770358756110,500.0,0.00044099,120,"2026-02-06T06:19:16.110",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632451,1770358756154,250.0,0.00044099,120,"2026-02-06T06:19:16.154",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632452,1770358756263,250.0,0.00044099,120,"2026-02-06T06:19:16.263",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632453,1770358756429,1000.0,0.00044099,120,"2026-02-06T06:19:16.429",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632454,1770358756480,156.587,0.00044099,120,"2026-02-06T06:19:16.480",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632455,1770358756518,300.0,0.00044099,120,"2026-02-06T06:19:16.518",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632456,1770358756581,215.0738,0.00044099,60,"2026-02-06T06:19:16.581",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632457,1770358756705,500.0,0.00044099,120,"2026-02-06T06:19:16.705",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632458,1770358756812,250.0,0.00044099,120,"2026-02-06T06:19:16.812",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632459,1770358756888,500.0,0.00044099,120,"2026-02-06T06:19:16.888",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632460,1770358756931,250.0,0.00044099,120,"2026-02-06T06:19:16.931",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632461,1770358757047,501.63146524,0.00044099,120,"2026-02-06T06:19:17.047",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632462,1770358757156,1000.0,0.00044099,120,"2026-02-06T06:19:17.156",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632463,1770358757192,162.380719,0.00044099,120,"2026-02-06T06:19:17.192",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632464,1770358757225,300.0,0.00044099,120,"2026-02-06T06:19:17.225",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632465,1770358757280,223.0315306,0.00044099,60,"2026-02-06T06:19:17.280",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632466,1770358757436,500.0,0.00044099,120,"2026-02-06T06:19:17.436",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632467,1770358757558,250.0,0.00044099,120,"2026-02-06T06:19:17.558",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632468,1770358757771,250.0,0.00044099,120,"2026-02-06T06:19:17.771",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632469,1770358758052,1000.0,0.00044099,120,"2026-02-06T06:19:18.052",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632470,1770358758114,231.28369723,0.00044099,60,"2026-02-06T06:19:18.114",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632471,1770358758159,500.0,0.00044099,120,"2026-02-06T06:19:18.159",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632472,1770358758203,250.0,0.00044099,120,"2026-02-06T06:19:18.203",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632473,1770358758239,500.0,0.00044099,120,"2026-02-06T06:19:18.239",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632474,1770358758274,250.0,0.00044099,120,"2026-02-06T06:19:18.274",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632475,1770358758313,168.3888056,0.00044099,120,"2026-02-06T06:19:18.313",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632476,1770358758435,250.0,0.00044099,120,"2026-02-06T06:19:18.435",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632477,1770358758540,1000.0,0.00044099,120,"2026-02-06T06:19:18.540",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632478,1770358758700,500.0,0.00044099,120,"2026-02-06T06:19:18.700",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632479,1770358758817,250.0,0.00044099,120,"2026-02-06T06:19:18.817",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632480,1770358759076,250.0,0.00044099,120,"2026-02-06T06:19:19.076",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632481,1770358759109,500.0,0.00044099,120,"2026-02-06T06:19:19.109",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632482,1770358759155,174.61919141,0.00044099,120,"2026-02-06T06:19:19.155",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632483,1770358759190,239.84119403,0.00044099,60,"2026-02-06T06:19:19.190",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632484,1770358759222,250.0,0.00044099,120,"2026-02-06T06:19:19.222",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632485,1770358759435,500.0,0.00044099,120,"2026-02-06T06:19:19.435",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632486,1770358759515,250.0,0.00044099,120,"2026-02-06T06:19:19.515",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632487,1770358759564,250.0,0.00044099,120,"2026-02-06T06:19:19.564",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632488,1770358759770,181.08010149,0.00044099,120,"2026-02-06T06:19:19.770",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632489,1770358759811,248.71531821,0.00044099,60,"2026-02-06T06:19:19.811",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632490,1770358759951,250.0,0.00044099,120,"2026-02-06T06:19:19.951",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632491,1770358760129,500.0,0.00044099,120,"2026-02-06T06:19:20.129",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632492,1770358760204,250.0,0.00044099,120,"2026-02-06T06:19:20.204",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632493,1770358760297,250.0,0.00044099,120,"2026-02-06T06:19:20.297",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632494,1770358760492,187.78006525,0.00044099,120,"2026-02-06T06:19:20.492",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632495,1770358760530,257.91778498,0.00044099,60,"2026-02-06T06:19:20.530",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632496,1770358760815,500.0,0.00044099,120,"2026-02-06T06:19:20.815",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632497,1770358760849,250.0,0.00044099,120,"2026-02-06T06:19:20.849",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632498,1770358760905,250.0,0.00044099,120,"2026-02-06T06:19:20.905",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632499,1770358761225,194.72792766,0.00044099,120,"2026-02-06T06:19:21.225",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632500,1770358761534,500.0,0.00044099,120,"2026-02-06T06:19:21.534",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632501,1770358761656,250.0,0.00044099,120,"2026-02-06T06:19:21.656",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632502,1770358761688,257.91778498,0.00044099,60,"2026-02-06T06:19:21.688",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632503,1770358761721,250.0,0.00044099,120,"2026-02-06T06:19:21.721",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632504,1770358761930,201.93286099,0.00044099,120,"2026-02-06T06:19:21.930",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632505,1770358762254,500.0,0.00044099,120,"2026-02-06T06:19:22.254",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632506,1770358762381,250.0,0.00044099,120,"2026-02-06T06:19:22.381",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632507,1770358762724,209.40437684,0.00044099,120,"2026-02-06T06:19:22.724",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632508,1770358762978,500.0,0.00044099,120,"2026-02-06T06:19:22.978",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632509,1770358763112,250.0,0.00044099,120,"2026-02-06T06:19:23.112",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632510,1770358763461,217.15233878,0.00044099,120,"2026-02-06T06:19:23.461",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632511,1770358763709,500.0,0.00044099,120,"2026-02-06T06:19:23.709",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632512,1770358763800,250.0,0.00044099,120,"2026-02-06T06:19:23.800",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632513,1770358764054,151.0,0.00044099,120,"2026-02-06T06:19:24.054",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632514,1770358764208,225.18697532,0.00044099,120,"2026-02-06T06:19:24.208",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632515,1770358764434,500.0,0.00044099,120,"2026-02-06T06:19:24.434",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632516,1770358764759,151.0,0.00044099,120,"2026-02-06T06:19:24.759",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632517,1770358764909,233.51889341,0.00044099,120,"2026-02-06T06:19:24.909",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632518,1770358765101,500.0,0.00044099,120,"2026-02-06T06:19:25.101",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632519,1770358765447,151.0,0.00044099,120,"2026-02-06T06:19:25.447",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632520,1770358765677,242.15909246,0.00044099,120,"2026-02-06T06:19:25.677",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632521,1770358765788,500.0,0.00044099,120,"2026-02-06T06:19:25.788",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632522,1770358766197,151.0,0.00044099,120,"2026-02-06T06:19:26.197",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632523,1770358766364,251.11897888,0.00044099,120,"2026-02-06T06:19:26.364",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632524,1770358766903,151.0,0.00044099,120,"2026-02-06T06:19:26.903",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632525,1770358767086,260.4103811,0.00044099,120,"2026-02-06T06:19:27.086",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632526,1770358767627,151.0,0.00044099,120,"2026-02-06T06:19:27.627",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632527,1770358767809,270.0455652,0.00044099,120,"2026-02-06T06:19:27.809",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632528,1770358768545,151.0,0.00044099,120,"2026-02-06T06:19:28.545",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632529,1770358768607,280.03725112,0.00044099,120,"2026-02-06T06:19:28.607",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632530,1770358768984,151.0,0.00044099,120,"2026-02-06T06:19:28.984",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632531,1770358769078,151.0,0.00044099,120,"2026-02-06T06:19:29.078",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632532,1770358769212,290.39862941,0.00044099,120,"2026-02-06T06:19:29.212",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632533,1770358769661,151.0,0.00044099,120,"2026-02-06T06:19:29.661",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632534,1770358769695,151.0,0.00044099,120,"2026-02-06T06:19:29.695",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632535,1770358769922,290.39862941,0.00044099,120,"2026-02-06T06:19:29.922",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632536,1770358770416,151.0,0.00044099,120,"2026-02-06T06:19:30.416",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632537,1770358770479,156.587,0.00044099,120,"2026-02-06T06:19:30.479",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632538,1770358771185,162.380719,0.00044099,120,"2026-02-06T06:19:31.185",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632539,1770358771275,151.0,0.00044099,120,"2026-02-06T06:19:31.275",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632540,1770358771864,168.3888056,0.00044099,120,"2026-02-06T06:19:31.864",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632541,1770358772003,151.0,0.00044099,120,"2026-02-06T06:19:32.003",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632542,1770358772580,174.61919141,0.00044099,120,"2026-02-06T06:19:32.580",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632543,1770358772659,151.0,0.00044099,120,"2026-02-06T06:19:32.659",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632544,1770358773289,181.08010149,0.00044099,120,"2026-02-06T06:19:33.289",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632545,1770358773389,151.0,0.00044099,120,"2026-02-06T06:19:33.389",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632546,1770358773985,187.78006525,0.00044099,120,"2026-02-06T06:19:33.985",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632547,1770358774073,151.0,0.00044099,120,"2026-02-06T06:19:34.073",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632548,1770358774666,194.72792766,0.00044099,120,"2026-02-06T06:19:34.666",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632549,1770358774788,151.0,0.00044099,120,"2026-02-06T06:19:34.788",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632550,1770358775375,194.72792766,0.00044099,120,"2026-02-06T06:19:35.375",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632551,1770358775535,151.0,0.00044099,120,"2026-02-06T06:19:35.535",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632552,1770358776285,151.0,0.00044099,120,"2026-02-06T06:19:36.285",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632553,1770358776955,151.0,0.00044099,120,"2026-02-06T06:19:36.955",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632554,1770358777632,151.0,0.00044099,120,"2026-02-06T06:19:37.632",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632555,1770358778308,151.0,0.00044099,120,"2026-02-06T06:19:38.308",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632556,1770358779197,151.0,0.00044099,120,"2026-02-06T06:19:39.197",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632557,1770358779984,151.0,0.00044099,120,"2026-02-06T06:19:39.984",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632558,1770358780707,151.0,0.00044099,120,"2026-02-06T06:19:40.707",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632559,1770358781623,151.0,0.00044099,120,"2026-02-06T06:19:41.623",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632560,1770358782123,151.0,0.00044099,120,"2026-02-06T06:19:42.123",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632561,1770358782845,151.0,0.00044099,120,"2026-02-06T06:19:42.845",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632562,1770358814193,151.0,0.00044099,120,"2026-02-06T06:20:14.193",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632563,1770358814539,323.76889893,0.00044099,120,"2026-02-06T06:20:14.539",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632564,1770358814905,156.587,0.00044099,120,"2026-02-06T06:20:14.905",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632565,1770358814969,500.0,0.00044099,30,"2026-02-06T06:20:14.969",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632566,1770358815622,162.380719,0.00044099,120,"2026-02-06T06:20:15.622",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632567,1770358816364,168.3888056,0.00044099,120,"2026-02-06T06:20:16.364",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632568,1770358817055,174.61919141,0.00044099,120,"2026-02-06T06:20:17.055",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632569,1770358817775,181.08010149,0.00044099,120,"2026-02-06T06:20:17.775",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632570,1770358818486,187.78006525,0.00044099,120,"2026-02-06T06:20:18.486",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632571,1770358819115,194.72792766,0.00044099,120,"2026-02-06T06:20:19.115",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632572,1770358819827,201.93286099,0.00044099,120,"2026-02-06T06:20:19.827",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632573,1770358820521,209.40437684,0.00044099,120,"2026-02-06T06:20:20.521",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632574,1770358823192,217.15233878,0.00044099,120,"2026-02-06T06:20:23.192",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632575,1770358825767,225.18697532,0.00044082,120,"2026-02-06T06:20:25.767",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632576,1770358826109,500.0,0.00044082,30,"2026-02-06T06:20:26.109",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632577,1770358826496,233.51889341,0.00044082,120,"2026-02-06T06:20:26.496",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632578,1770358827311,242.15909246,0.00044082,120,"2026-02-06T06:20:27.311",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632579,1770358828058,251.11897888,0.00044082,120,"2026-02-06T06:20:28.058",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632580,1770358828778,260.4103811,0.00044082,120,"2026-02-06T06:20:28.778",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632581,1770358829506,270.0455652,0.00044082,120,"2026-02-06T06:20:29.506",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632582,1770358830209,280.03725112,0.00044082,120,"2026-02-06T06:20:30.209",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632583,1770358830914,290.39862941,0.00044082,120,"2026-02-06T06:20:30.914",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632584,1770358831608,290.39862941,0.00044082,120,"2026-02-06T06:20:31.608",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632585,1770358834695,377.771101,0.00011033,2,"2026-02-06T06:20:34.695",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632587,1770358846308,500.0,0.00044082,30,"2026-02-06T06:20:46.308",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632588,1770358855866,-1129.10740162,0.00011089,2,"2026-02-06T06:20:55.866",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632589,1770358862089,430.0,0.00044082,120,"2026-02-06T06:21:02.089",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632590,1770358866927,164.70885178,0.00044082,120,"2026-02-06T06:21:06.927",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632591,1770358870997,-172.74,0.000111,2,"2026-02-06T06:21:10.997",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632592,1770358872130,151.0,0.00044082,120,"2026-02-06T06:21:12.130",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632593,1770358872166,184.14416055,0.00044082,120,"2026-02-06T06:21:12.166",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632594,1770358872833,156.587,0.00044082,120,"2026-02-06T06:21:12.833",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632595,1770358873694,162.380719,0.00044082,120,"2026-02-06T06:21:13.694",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632596,1770358874411,168.3888056,0.00044082,120,"2026-02-06T06:21:14.411",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632597,1770358874669,151.0,0.00044082,120,"2026-02-06T06:21:14.669",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632598,1770358875107,174.61919141,0.00044082,120,"2026-02-06T06:21:15.107",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632599,1770358875379,151.0,0.00044082,120,"2026-02-06T06:21:15.379",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632600,1770358875805,181.08010149,0.00044082,120,"2026-02-06T06:21:15.805",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632601,1770358875862,392.15510125,0.00044082,120,"2026-02-06T06:21:15.862",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632602,1770358876093,151.0,0.00044082,120,"2026-02-06T06:21:16.093",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632603,1770358876519,187.78006525,0.00044082,120,"2026-02-06T06:21:16.519",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632604,1770358876999,151.0,0.00044082,120,"2026-02-06T06:21:16.999",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632605,1770358877299,194.72792766,0.00044082,120,"2026-02-06T06:21:17.299",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632606,1770358877485,151.0,0.00044082,120,"2026-02-06T06:21:17.485",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632607,1770358878033,201.93286099,0.00044082,120,"2026-02-06T06:21:18.033",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632608,1770358878236,151.0,0.00044082,120,"2026-02-06T06:21:18.236",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632609,1770358878737,209.40437684,0.00044082,120,"2026-02-06T06:21:18.737",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632610,1770358878888,151.0,0.00044082,120,"2026-02-06T06:21:18.888",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632611,1770358879450,217.15233878,0.00044082,120,"2026-02-06T06:21:19.450",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632612,1770358879617,151.0,0.00044082,120,"2026-02-06T06:21:19.617",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632613,1770358880167,225.18697532,0.00044082,120,"2026-02-06T06:21:20.167",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632614,1770358880353,151.0,0.00044082,120,"2026-02-06T06:21:20.353",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632615,1770358880871,233.51889341,0.00044082,120,"2026-02-06T06:21:20.871",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632616,1770358881171,151.0,0.00044082,120,"2026-02-06T06:21:21.171",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632617,1770358881664,242.15909246,0.00044082,120,"2026-02-06T06:21:21.664",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632618,1770358881907,151.0,0.00044082,120,"2026-02-06T06:21:21.907",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632619,1770358882394,251.11897888,0.00044082,120,"2026-02-06T06:21:22.394",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632620,1770358882620,151.0,0.00044082,120,"2026-02-06T06:21:22.620",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632621,1770358883148,260.4103811,0.00044082,120,"2026-02-06T06:21:23.148",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632622,1770358883323,151.0,0.00044082,120,"2026-02-06T06:21:23.323",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632623,1770358883861,270.0455652,0.00044082,120,"2026-02-06T06:21:23.861",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632624,1770358884074,151.0,0.00044082,120,"2026-02-06T06:21:24.074",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632625,1770358884556,280.03725112,0.00044082,120,"2026-02-06T06:21:24.556",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632626,1770358884842,151.0,0.00044082,120,"2026-02-06T06:21:24.842",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632627,1770358885311,290.39862941,0.00044082,120,"2026-02-06T06:21:25.311",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632628,1770358885544,151.0,0.00044082,120,"2026-02-06T06:21:25.544",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632629,1770358886024,290.39862941,0.00044082,120,"2026-02-06T06:21:26.024",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632630,1770358886246,151.0,0.00044082,120,"2026-02-06T06:21:26.246",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632631,1770358886949,151.0,0.00044082,120,"2026-02-06T06:21:26.949",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632632,1770358887629,151.0,0.00044082,120,"2026-02-06T06:21:27.629",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632633,1770358888326,151.0,0.00044082,120,"2026-02-06T06:21:28.326",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632635,1770358991894,151.0,0.00044082,120,"2026-02-06T06:23:11.894",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632636,1770358992584,156.587,0.00044082,120,"2026-02-06T06:23:12.584",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632637,1770358993265,162.380719,0.00044082,120,"2026-02-06T06:23:13.265",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632638,1770358993964,168.3888056,0.00044082,120,"2026-02-06T06:23:13.964",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632639,1770358994578,174.61919141,0.00044082,120,"2026-02-06T06:23:14.578",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632640,1770358995041,151.0,0.00044082,120,"2026-02-06T06:23:15.041",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632641,1770358995283,181.08010149,0.00044082,120,"2026-02-06T06:23:15.283",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632642,1770358995820,151.0,0.00044082,120,"2026-02-06T06:23:15.820",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632643,1770358996360,187.78006525,0.00044082,120,"2026-02-06T06:23:16.360",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632644,1770358996535,151.0,0.00044082,120,"2026-02-06T06:23:16.535",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632645,1770358997035,194.72792766,0.00044082,120,"2026-02-06T06:23:17.035",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632646,1770358997258,151.0,0.00044082,120,"2026-02-06T06:23:17.258",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632647,1770358998009,201.93286099,0.00044082,120,"2026-02-06T06:23:18.009",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632648,1770358998051,151.0,0.00044082,120,"2026-02-06T06:23:18.051",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632649,1770358998508,209.40437684,0.00044082,120,"2026-02-06T06:23:18.508",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632650,1770358998651,151.0,0.00044082,120,"2026-02-06T06:23:18.651",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632651,1770358999285,217.15233878,0.00044082,120,"2026-02-06T06:23:19.285",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632652,1770358999375,151.0,0.00044082,120,"2026-02-06T06:23:19.375",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632653,1770358999950,225.18697532,0.00044082,120,"2026-02-06T06:23:19.950",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632654,1770359000062,151.0,0.00044082,120,"2026-02-06T06:23:20.062",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632655,1770359000601,233.51889341,0.00044082,120,"2026-02-06T06:23:20.601",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632656,1770359000863,151.0,0.00044082,120,"2026-02-06T06:23:20.863",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632657,1770359001366,242.15909246,0.00044082,120,"2026-02-06T06:23:21.366",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632658,1770359001625,151.0,0.00044082,120,"2026-02-06T06:23:21.625",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632659,1770359002081,251.11897888,0.00044082,120,"2026-02-06T06:23:22.081",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632660,1770359002316,151.0,0.00044082,120,"2026-02-06T06:23:22.316",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632661,1770359002818,260.4103811,0.00044082,120,"2026-02-06T06:23:22.818",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632662,1770359003032,151.0,0.00044082,120,"2026-02-06T06:23:23.032",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632663,1770359003522,270.0455652,0.00044082,120,"2026-02-06T06:23:23.522",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632664,1770359003791,151.0,0.00044082,120,"2026-02-06T06:23:23.791",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632665,1770359004245,280.03725112,0.00044082,120,"2026-02-06T06:23:24.245",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632666,1770359004692,151.0,0.00044082,120,"2026-02-06T06:23:24.692",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632667,1770359005015,290.39862941,0.00044082,120,"2026-02-06T06:23:25.015",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632668,1770359005172,151.0,0.00044082,120,"2026-02-06T06:23:25.172",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632669,1770359005722,290.39862941,0.00044082,120,"2026-02-06T06:23:25.722",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632670,1770359005867,151.0,0.00044082,120,"2026-02-06T06:23:25.867",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632671,1770359006516,151.0,0.00044082,120,"2026-02-06T06:23:26.516",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632672,1770359007259,151.0,0.00044082,120,"2026-02-06T06:23:27.259",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632673,1770359007975,151.0,0.00044082,120,"2026-02-06T06:23:27.975",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632674,1770359008686,151.0,0.00044082,120,"2026-02-06T06:23:28.686",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632675,1770359045283,3497.76586552,0.00044082,120,"2026-02-06T06:24:05.283",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632676,1770359047821,883.99608815,0.00011273,2,"2026-02-06T06:24:07.821",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632677,1770359052770,7928.23158199,0.00011273,2,"2026-02-06T06:24:12.770",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632678,1770359057393,271.31426798,0.00011273,2,"2026-02-06T06:24:17.393",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632679,1770359066150,841.74096107,0.00011273,2,"2026-02-06T06:24:26.150",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632680,1770359070184,74.72710081,0.00011273,2,"2026-02-06T06:24:30.184",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632681,1770359070208,3785.36785632,0.00011273,2,"2026-02-06T06:24:30.208",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632682,1770359075131,168.99497017,0.00011216,2,"2026-02-06T06:24:35.131",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632683,1770359076285,181.70960787,0.00011273,2,"2026-02-06T06:24:36.285",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632684,1770359084289,175.8798395,0.00011273,2,"2026-02-06T06:24:44.289",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632685,1770359089290,233.25166961,0.00011216,2,"2026-02-06T06:24:49.290",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632686,1770359097063,239.01858,0.00044082,120,"2026-02-06T06:24:57.063",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632691,1770359099892,193.83,0.00010339,2,"2026-02-06T06:24:59.892",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632692,1770359106987,9572.92833039,0.00011216,2,"2026-02-06T06:25:06.987",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632693,1770359107012,6269.49760099,0.00011216,2,"2026-02-06T06:25:07.012",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632695,1770359122197,151.0,0.00044082,120,"2026-02-06T06:25:22.197",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632696,1770359122897,156.587,0.00044082,120,"2026-02-06T06:25:22.897",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632697,1770359123673,162.380719,0.00044082,120,"2026-02-06T06:25:23.673",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632698,1770359124403,168.3888056,0.00044082,120,"2026-02-06T06:25:24.403",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632699,1770359125152,174.61919141,0.00044082,120,"2026-02-06T06:25:25.152",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632700,1770359125939,181.08010149,0.00044106,120,"2026-02-06T06:25:25.939",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632701,1770359126076,151.0,0.00044106,120,"2026-02-06T06:25:26.076",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632702,1770359126652,187.78006525,0.00044106,120,"2026-02-06T06:25:26.652",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632703,1770359126791,151.0,0.00044106,120,"2026-02-06T06:25:26.791",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632704,1770359127429,194.72792766,0.00044106,120,"2026-02-06T06:25:27.429",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632705,1770359127513,151.0,0.00044106,120,"2026-02-06T06:25:27.513",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632706,1770359128209,151.0,0.00044106,120,"2026-02-06T06:25:28.209",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632707,1770359128251,201.93286099,0.00044106,120,"2026-02-06T06:25:28.251",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632708,1770359128856,209.40437684,0.00044106,120,"2026-02-06T06:25:28.856",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632709,1770359128950,151.0,0.00044106,120,"2026-02-06T06:25:28.950",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632710,1770359129561,217.15233878,0.00044106,120,"2026-02-06T06:25:29.561",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632711,1770359129682,151.0,0.00044106,120,"2026-02-06T06:25:29.682",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632712,1770359130277,225.18697532,0.00044106,120,"2026-02-06T06:25:30.277",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632713,1770359130508,151.0,0.00044106,120,"2026-02-06T06:25:30.508",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632714,1770359131018,233.51889341,0.00044106,120,"2026-02-06T06:25:31.018",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632715,1770359131208,151.0,0.00044106,120,"2026-02-06T06:25:31.208",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632716,1770359132011,242.15909246,0.00044106,120,"2026-02-06T06:25:32.011",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632717,1770359132049,151.0,0.00044106,120,"2026-02-06T06:25:32.049",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632718,1770359132467,251.11897888,0.00044106,120,"2026-02-06T06:25:32.467",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632719,1770359132587,151.0,0.00044106,120,"2026-02-06T06:25:32.587",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632720,1770359133229,260.4103811,0.00044106,120,"2026-02-06T06:25:33.229",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632721,1770359133348,151.0,0.00044106,120,"2026-02-06T06:25:33.348",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632722,1770359133919,270.0455652,0.00044106,120,"2026-02-06T06:25:33.919",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632723,1770359134023,151.0,0.00044106,120,"2026-02-06T06:25:34.023",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632724,1770359134599,280.03725112,0.00044106,120,"2026-02-06T06:25:34.599",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632725,1770359134703,151.0,0.00044106,120,"2026-02-06T06:25:34.703",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632726,1770359135413,290.39862941,0.00044106,120,"2026-02-06T06:25:35.413",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632727,1770359135457,151.0,0.00044106,120,"2026-02-06T06:25:35.457",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632728,1770359135727,578.85632343,0.00011216,2,"2026-02-06T06:25:35.727",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632729,1770359136151,290.39862941,0.00044106,120,"2026-02-06T06:25:36.151",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632730,1770359136244,151.0,0.00044106,120,"2026-02-06T06:25:36.244",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632731,1770359136911,151.0,0.00044106,120,"2026-02-06T06:25:36.911",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632732,1770359137622,151.0,0.00044106,120,"2026-02-06T06:25:37.622",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632733,1770359138324,151.0,0.00044106,120,"2026-02-06T06:25:38.324",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632734,1770359139023,151.0,0.00044106,120,"2026-02-06T06:25:39.023",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632735,1770359139764,151.0,0.00044106,120,"2026-02-06T06:25:39.764",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632736,1770359140140,150.0,0.00011289,2,"2026-02-06T06:25:40.140",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632737,1770359140833,150.0,0.00011289,2,"2026-02-06T06:25:40.833",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632738,1770359158254,2851.65607558,8e-05,2,"2026-02-06T06:25:58.254",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632739,1770359158278,9451.2051917,8e-05,2,"2026-02-06T06:25:58.278",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632740,1770359169716,151.0,0.00044106,120,"2026-02-06T06:26:09.716",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632741,1770359170061,151.0,0.00044106,120,"2026-02-06T06:26:10.061",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632742,1770359170447,156.587,0.00044106,120,"2026-02-06T06:26:10.447",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632743,1770359170739,151.0,0.00044106,120,"2026-02-06T06:26:10.739",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632744,1770359171188,162.380719,0.00044106,120,"2026-02-06T06:26:11.188",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632745,1770359171896,168.3888056,0.00044106,120,"2026-02-06T06:26:11.896",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632746,1770359172638,174.61919141,0.00044106,120,"2026-02-06T06:26:12.638",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632747,1770359173017,5703.70734454,0.00044106,120,"2026-02-06T06:26:13.017",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632748,1770359173275,181.08010149,0.00044106,120,"2026-02-06T06:26:13.275",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632749,1770359174001,187.78006525,0.00044106,120,"2026-02-06T06:26:14.001",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632750,1770359174713,194.72792766,0.00044106,120,"2026-02-06T06:26:14.713",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632751,1770359175437,201.93286099,0.00044106,120,"2026-02-06T06:26:15.437",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632752,1770359175814,1019.34821,0.00044106,120,"2026-02-06T06:26:15.814",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632753,1770359176143,209.40437684,0.00044106,120,"2026-02-06T06:26:16.143",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632754,1770359176847,217.15233878,0.00044106,120,"2026-02-06T06:26:16.847",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632755,1770359180819,225.18697532,0.00044106,120,"2026-02-06T06:26:20.819",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632756,1770359184437,233.51889341,0.00044106,120,"2026-02-06T06:26:24.437",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632757,1770359185148,242.15909246,0.00044106,120,"2026-02-06T06:26:25.148",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632758,1770359185835,251.11897888,0.00044106,120,"2026-02-06T06:26:25.835",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632759,1770359186538,260.4103811,0.00044106,120,"2026-02-06T06:26:26.538",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632760,1770359187245,270.0455652,0.00044106,120,"2026-02-06T06:26:27.245",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632761,1770359188021,280.03725112,0.00044106,120,"2026-02-06T06:26:28.021",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632762,1770359188891,290.39862941,0.00044106,120,"2026-02-06T06:26:28.891",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632763,1770359189412,290.39862941,0.00044106,120,"2026-02-06T06:26:29.412",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632764,1770359192756,1015.59193585,0.00011089,2,"2026-02-06T06:26:32.756",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632765,1770359228590,151.0,0.00044106,120,"2026-02-06T06:27:08.590",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632766,1770359229317,156.587,0.00044106,120,"2026-02-06T06:27:09.317",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632767,1770359230047,162.380719,0.00044106,120,"2026-02-06T06:27:10.047",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632768,1770359230714,168.3888056,0.00044106,120,"2026-02-06T06:27:10.714",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632769,1770359231524,174.61919141,0.00044106,120,"2026-02-06T06:27:11.524",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632770,1770359232332,181.08010149,0.00044106,120,"2026-02-06T06:27:12.332",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632771,1770359233046,187.78006525,0.00044106,120,"2026-02-06T06:27:13.046",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632772,1770359233742,194.72792766,0.00044106,120,"2026-02-06T06:27:13.742",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632773,1770359234450,201.93286099,0.00044106,120,"2026-02-06T06:27:14.450",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632774,1770359234870,500.0,0.00044106,30,"2026-02-06T06:27:14.870",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632775,1770359235135,209.40437684,0.00044106,120,"2026-02-06T06:27:15.135",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632776,1770359235584,500.0,0.00044106,30,"2026-02-06T06:27:15.584",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632777,1770359235868,217.15233878,0.00044106,120,"2026-02-06T06:27:15.868",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632778,1770359236409,500.0,0.00044106,30,"2026-02-06T06:27:16.409",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632779,1770359236614,225.18697532,0.00044106,120,"2026-02-06T06:27:16.614",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632780,1770359237108,500.0,0.00044106,30,"2026-02-06T06:27:17.108",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632781,1770359237426,233.51889341,0.00044106,120,"2026-02-06T06:27:17.426",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632782,1770359237843,500.0,0.00044106,30,"2026-02-06T06:27:17.843",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632783,1770359238071,242.15909246,0.00044106,120,"2026-02-06T06:27:18.071",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632784,1770359238544,500.0,0.00044106,30,"2026-02-06T06:27:18.544",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632785,1770359238851,251.11897888,0.00044106,120,"2026-02-06T06:27:18.851",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632786,1770359239225,500.0,0.00044106,30,"2026-02-06T06:27:19.225",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632787,1770359239534,260.4103811,0.00044106,120,"2026-02-06T06:27:19.534",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632788,1770359240185,500.0,0.00044106,30,"2026-02-06T06:27:20.185",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632789,1770359240277,270.0455652,0.00044106,120,"2026-02-06T06:27:20.277",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632790,1770359241012,280.03725112,0.00044106,120,"2026-02-06T06:27:21.012",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632791,1770359241721,290.39862941,0.00044106,120,"2026-02-06T06:27:21.721",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632792,1770359242371,290.39862941,0.00044106,120,"2026-02-06T06:27:22.371",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632794,1770359250163,6965.01066103,0.00044106,120,"2026-02-06T06:27:30.163",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632796,1770359291968,151.0,0.00044106,120,"2026-02-06T06:28:11.968",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632797,1770359292665,156.587,0.00044106,120,"2026-02-06T06:28:12.665",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632798,1770359293369,162.380719,0.00044106,120,"2026-02-06T06:28:13.369",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632799,1770359294099,168.3888056,0.00044106,120,"2026-02-06T06:28:14.099",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632800,1770359294145,392.17100268,7.888e-05,2,"2026-02-06T06:28:14.145",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632801,1770359294804,174.61919141,0.00044106,120,"2026-02-06T06:28:14.804",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632802,1770359295522,181.08010149,0.00044106,120,"2026-02-06T06:28:15.522",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632803,1770359296234,187.78006525,0.00044106,120,"2026-02-06T06:28:16.234",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632804,1770359296935,194.72792766,0.00044106,120,"2026-02-06T06:28:16.935",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632805,1770359297672,201.93286099,0.00044106,120,"2026-02-06T06:28:17.672",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632806,1770359298414,209.40437684,0.00044106,120,"2026-02-06T06:28:18.414",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632807,1770359299119,217.15233878,0.00044106,120,"2026-02-06T06:28:19.119",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632808,1770359299858,225.18697532,0.00044106,120,"2026-02-06T06:28:19.858",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632809,1770359300567,233.51889341,0.00044106,120,"2026-02-06T06:28:20.567",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632810,1770359301259,242.15909246,0.00044106,120,"2026-02-06T06:28:21.259",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632811,1770359301987,251.11897888,0.00044106,120,"2026-02-06T06:28:21.987",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632812,1770359302615,260.4103811,0.00044106,120,"2026-02-06T06:28:22.615",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632813,1770359303315,270.0455652,0.00044106,120,"2026-02-06T06:28:23.315",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632815,1770359308585,280.03725112,0.00044106,120,"2026-02-06T06:28:28.585",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632816,1770359309314,290.39862941,0.00044106,120,"2026-02-06T06:28:29.314",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632817,1770359310007,290.39862941,0.00044106,120,"2026-02-06T06:28:30.007",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632821,1770359319050,376.80143767,0.00044106,30,"2026-02-06T06:28:39.050",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632824,1770359352687,151.0,0.00044106,120,"2026-02-06T06:29:12.687",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632825,1770359353405,156.587,0.00044106,120,"2026-02-06T06:29:13.405",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632826,1770359354458,162.380719,0.00044106,120,"2026-02-06T06:29:14.458",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632827,1770359355060,168.3888056,0.00044106,120,"2026-02-06T06:29:15.060",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632828,1770359355770,174.61919141,0.00044106,120,"2026-02-06T06:29:15.770",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632829,1770359356479,181.08010149,0.00044106,120,"2026-02-06T06:29:16.479",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632830,1770359357184,187.78006525,0.00044106,120,"2026-02-06T06:29:17.184",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632831,1770359357886,194.72792766,0.00044106,120,"2026-02-06T06:29:17.886",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632832,1770359358602,201.93286099,0.00044106,120,"2026-02-06T06:29:18.602",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632833,1770359359304,209.40437684,0.00044106,120,"2026-02-06T06:29:19.304",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632834,1770359360003,217.15233878,0.00044106,120,"2026-02-06T06:29:20.003",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632835,1770359360659,225.18697532,0.00044106,120,"2026-02-06T06:29:20.659",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632836,1770359361536,233.51889341,0.00044106,120,"2026-02-06T06:29:21.536",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632837,1770359362248,242.15909246,0.00044106,120,"2026-02-06T06:29:22.248",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632838,1770359362966,251.11897888,0.00044106,120,"2026-02-06T06:29:22.966",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632839,1770359363680,260.4103811,0.00044106,120,"2026-02-06T06:29:23.680",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632840,1770359364382,270.0455652,0.00044106,120,"2026-02-06T06:29:24.382",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632841,1770359364577,3319.345565,0.0001106,2,"2026-02-06T06:29:24.577",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632842,1770359365091,280.03725112,0.00044106,120,"2026-02-06T06:29:25.091",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632843,1770359365776,290.39862941,0.00044106,120,"2026-02-06T06:29:25.776",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632844,1770359366407,290.39862941,0.00044106,120,"2026-02-06T06:29:26.407",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632845,1770359399681,236.04928084,0.00044106,120,"2026-02-06T06:29:59.681",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632846,1770359401278,385.90421562,0.00011072,2,"2026-02-06T06:30:01.278",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632847,1770359413161,5902.5892167,0.00011099,2,"2026-02-06T06:30:13.161",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632848,1770359413187,8052.75598821,0.00011099,2,"2026-02-06T06:30:13.187",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632849,1770359415700,151.0,0.00044106,120,"2026-02-06T06:30:15.700",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632850,1770359416410,156.587,0.00044106,120,"2026-02-06T06:30:16.410",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632851,1770359417142,162.380719,0.00044106,120,"2026-02-06T06:30:17.142",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632852,1770359417823,168.3888056,0.00044106,120,"2026-02-06T06:30:17.823",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632853,1770359417908,155.42668228,0.00011106,2,"2026-02-06T06:30:17.908",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632854,1770359418984,174.61919141,0.00044106,120,"2026-02-06T06:30:18.984",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632856,1770359419693,181.08010149,0.00044106,120,"2026-02-06T06:30:19.693",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632860,1770359420483,187.78006525,0.00044106,120,"2026-02-06T06:30:20.483",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632861,1770359421205,194.72792766,0.00044106,120,"2026-02-06T06:30:21.205",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632862,1770359421965,201.93286099,0.00044106,120,"2026-02-06T06:30:21.965",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632863,1770359422761,209.40437684,0.00044106,120,"2026-02-06T06:30:22.761",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632864,1770359423256,1791.82732951,0.00011072,2,"2026-02-06T06:30:23.256",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632865,1770359423284,4025.75207571,0.00011072,2,"2026-02-06T06:30:23.284",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632866,1770359423473,217.15233878,0.00044106,120,"2026-02-06T06:30:23.473",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632867,1770359424180,225.18697532,0.00044106,120,"2026-02-06T06:30:24.180",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632868,1770359425175,233.51889341,0.00044106,120,"2026-02-06T06:30:25.175",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632869,1770359426228,242.15909246,0.00044106,120,"2026-02-06T06:30:26.228",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632870,1770359426991,251.11897888,0.00044106,120,"2026-02-06T06:30:26.991",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632871,1770359427654,260.4103811,0.00044106,120,"2026-02-06T06:30:27.654",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632872,1770359428483,270.0455652,0.00044106,120,"2026-02-06T06:30:28.483",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632873,1770359429176,280.03725112,0.00044106,120,"2026-02-06T06:30:29.176",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632874,1770359429880,290.39862941,0.00044106,120,"2026-02-06T06:30:29.880",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632875,1770359430619,290.39862941,0.00044106,120,"2026-02-06T06:30:30.619",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632886,1770359431940,-509.57470144,0.00011106,2,"2026-02-06T06:30:31.940",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632887,1770359431950,-1200.0,0.00011115,2,"2026-02-06T06:30:31.950",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632888,1770359431960,-150.0,0.00011115,2,"2026-02-06T06:30:31.960",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632889,1770359431970,-300.0,0.00011115,2,"2026-02-06T06:30:31.970",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632890,1770359431979,-1932.37316671,0.00011116,2,"2026-02-06T06:30:31.979",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632891,1770359431995,-48794.23983806,0.00011116,2,"2026-02-06T06:30:31.995",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632892,1770359432006,-302.04407022,0.00011116,2,"2026-02-06T06:30:32.006",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632939,1770359445013,-526.71302217,0.00011116,2,"2026-02-06T06:30:45.013",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632940,1770359445063,-4.04445677,0.00011116,2,"2026-02-06T06:30:45.063",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632974,1770359446355,-69021.07074181,0.00011116,2,"2026-02-06T06:30:46.355",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632976,1770359446426,-1055.64450942,0.00011116,2,"2026-02-06T06:30:46.426",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632977,1770359446442,-330.0,0.00011116,2,"2026-02-06T06:30:46.442",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632981,1770359454752,200.0,0.000106,3,"2026-02-06T06:30:54.752",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632982,1770359456835,400.0,0.000107,3,"2026-02-06T06:30:56.835",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632983,1770359458930,600.0,0.000108,3,"2026-02-06T06:30:58.930",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632984,1770359461042,800.0,0.000109,3,"2026-02-06T06:31:01.042",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632985,1770359467877,4054.65072,7.945e-05,2,"2026-02-06T06:31:07.877",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632986,1770359469151,151.0,0.00044106,120,"2026-02-06T06:31:09.151",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632987,1770359469840,156.587,0.00044106,120,"2026-02-06T06:31:09.840",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632988,1770359470551,162.380719,0.00044106,120,"2026-02-06T06:31:10.551",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632989,1770359471240,168.3888056,0.00044106,120,"2026-02-06T06:31:11.240",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632990,1770359471974,174.61919141,0.00044106,120,"2026-02-06T06:31:11.974",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632991,1770359472691,181.08010149,0.00044106,120,"2026-02-06T06:31:12.691",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632992,1770359473378,187.78006525,0.00044106,120,"2026-02-06T06:31:13.378",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632993,1770359474122,194.72792766,0.00044106,120,"2026-02-06T06:31:14.122",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632994,1770359474866,201.93286099,0.00044106,120,"2026-02-06T06:31:14.866",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632995,1770359474910,2573.39663808,0.00011072,2,"2026-02-06T06:31:14.910",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632996,1770359475565,209.40437684,0.00044106,120,"2026-02-06T06:31:15.565",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632997,1770359476497,217.15233878,0.00044106,120,"2026-02-06T06:31:16.497",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632998,1770359477111,225.18697532,0.00044106,120,"2026-02-06T06:31:17.111",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404632999,1770359477830,233.51889341,0.00044106,120,"2026-02-06T06:31:17.830",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633000,1770359478519,242.15909246,0.00044106,120,"2026-02-06T06:31:18.519",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633001,1770359479209,251.11897888,0.00044106,120,"2026-02-06T06:31:19.209",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633002,1770359479721,155.50111308,0.00011072,2,"2026-02-06T06:31:19.721",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633003,1770359479932,260.4103811,0.00044106,120,"2026-02-06T06:31:19.932",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633004,1770359481077,270.0455652,0.00044106,120,"2026-02-06T06:31:21.077",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633005,1770359481954,280.03725112,0.00044106,120,"2026-02-06T06:31:21.954",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633006,1770359482630,290.39862941,0.00044106,120,"2026-02-06T06:31:22.630",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633007,1770359483348,290.39862941,0.00044106,120,"2026-02-06T06:31:23.348",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633008,1770359484518,172.0,1.21e-06,2,"2026-02-06T06:31:24.518",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633009,1770359492208,3044.46152884,0.00010894,2,"2026-02-06T06:31:32.208",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633010,1770359492233,1619.27447116,0.00010894,2,"2026-02-06T06:31:32.233",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633011,1770359492327,409.326,0.00010894,2,"2026-02-06T06:31:32.327",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633012,1770359493858,7971.40952884,0.00011099,2,"2026-02-06T06:31:33.858",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633013,1770359503271,500.0,0.00044106,120,"2026-02-06T06:31:43.271",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633014,1770359503512,500.0,0.00044106,120,"2026-02-06T06:31:43.512",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633015,1770359503756,500.0,0.00044106,120,"2026-02-06T06:31:43.756",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633016,1770359504004,500.0,0.00044106,120,"2026-02-06T06:31:44.004",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633017,1770359504280,500.0,0.00044106,120,"2026-02-06T06:31:44.280",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633018,1770359504562,500.0,0.00044106,120,"2026-02-06T06:31:44.562",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633019,1770359504841,500.0,0.00044106,120,"2026-02-06T06:31:44.841",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633020,1770359505107,500.0,0.00044106,120,"2026-02-06T06:31:45.107",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633021,1770359505356,500.0,0.00044106,120,"2026-02-06T06:31:45.356",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633022,1770359505863,500.0,0.00044106,120,"2026-02-06T06:31:45.863",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633023,1770359505939,500.0,0.00044106,120,"2026-02-06T06:31:45.939",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633024,1770359506094,500.0,0.00044106,120,"2026-02-06T06:31:46.094",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633025,1770359506335,254.81124989,0.00044106,120,"2026-02-06T06:31:46.335",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633026,1770359524587,-162.0,0.0002142,120,"2026-02-06T06:32:04.587",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633027,1770359524616,-500.0,0.00022,60,"2026-02-06T06:32:04.616",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633028,1770359524641,-162.0,0.00022491,120,"2026-02-06T06:32:04.641",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633029,1770359524671,-158.10366247,0.00023,120,"2026-02-06T06:32:04.671",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633030,1770359524699,-200.0,0.00024,120,"2026-02-06T06:32:04.699",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633031,1770359524727,-279.23363006,0.00025,60,"2026-02-06T06:32:04.727",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633032,1770359524757,-500.0,0.00027397,120,"2026-02-06T06:32:04.757",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633033,1770359524792,-8989.01096956,0.000295,120,"2026-02-06T06:32:04.792",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633034,1770359524822,-20146.46131341,0.0003,120,"2026-02-06T06:32:04.822",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633035,1770359524848,-554.31403763,0.0003,120,"2026-02-06T06:32:04.848",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633036,1770359524875,-162.75277149,0.0003,120,"2026-02-06T06:32:04.875",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633037,1770359524902,-3274.68234599,0.0003,120,"2026-02-06T06:32:04.902",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633038,1770359524929,-160.0,0.0003,120,"2026-02-06T06:32:04.929",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633039,1770359524956,-2422.07667084,0.0003013,120,"2026-02-06T06:32:04.956",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633040,1770359524984,-500.0,0.00030137,120,"2026-02-06T06:32:04.984",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633041,1770359525011,-6726.82282041,0.000302,120,"2026-02-06T06:32:05.011",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633042,1770359525043,-151.01,0.00030411,120,"2026-02-06T06:32:05.043",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633043,1770359525069,-160.0,0.00031,120,"2026-02-06T06:32:05.069",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633044,1770359525094,-584.71652623,0.00031,120,"2026-02-06T06:32:05.094",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633045,1770359525124,-100718.3824244,0.000315,120,"2026-02-06T06:32:05.124",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633046,1770359525147,-1455.84909502,0.00032,120,"2026-02-06T06:32:05.147",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633047,1770359525169,-468.0,0.00032,120,"2026-02-06T06:32:05.169",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633048,1770359525192,-160.0,0.00032,120,"2026-02-06T06:32:05.192",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633049,1770359525218,-160.0,0.00032,120,"2026-02-06T06:32:05.218",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633050,1770359525242,-574.391012,0.0003269,120,"2026-02-06T06:32:05.242",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633051,1770359525265,-500.0,0.00032877,120,"2026-02-06T06:32:05.265",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633052,1770359525292,-160.0,0.00033,120,"2026-02-06T06:32:05.292",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633053,1770359525319,-160.0,0.00033,120,"2026-02-06T06:32:05.319",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633054,1770359525343,-1767.90480193,0.00034,120,"2026-02-06T06:32:05.343",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633055,1770359525368,-238.85380775,0.000345,120,"2026-02-06T06:32:05.368",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633056,1770359525393,-665.54540033,0.0003488,120,"2026-02-06T06:32:05.393",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633057,1770359525417,-175.21763024,0.00035,120,"2026-02-06T06:32:05.417",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633058,1770359525442,-168.0,0.00035,120,"2026-02-06T06:32:05.442",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633059,1770359525467,-151.01,0.00035479,120,"2026-02-06T06:32:05.467",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633060,1770359525491,-14533.51,0.000355,120,"2026-02-06T06:32:05.491",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633061,1770359525521,-1623.81880832,0.000356,120,"2026-02-06T06:32:05.521",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633062,1770359525550,-500.0,0.00035616,120,"2026-02-06T06:32:05.550",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633063,1770359525579,-400.0,0.00036,120,"2026-02-06T06:32:05.579",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633064,1770359525612,-2567.806,0.000363,120,"2026-02-06T06:32:05.612",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633065,1770359525639,-2567.806,0.000363,120,"2026-02-06T06:32:05.639",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633066,1770359525668,-2567.8,0.000363,120,"2026-02-06T06:32:05.668",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633067,1770359525695,-517.85342847,0.0003658,120,"2026-02-06T06:32:05.695",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633068,1770359525730,-1000.0,0.000368,60,"2026-02-06T06:32:05.730",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633069,1770359525755,-16095.21967493,0.00036888,60,"2026-02-06T06:32:05.755",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633070,1770359525787,-500.0,0.00037,120,"2026-02-06T06:32:05.787",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633071,1770359525814,-150.0,0.00037,120,"2026-02-06T06:32:05.814",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633072,1770359525843,-978.26,0.00037067,120,"2026-02-06T06:32:05.843",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633073,1770359525871,-195.58902899,0.000372,120,"2026-02-06T06:32:05.871",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633074,1770359525898,-2485.99813953,0.000376,120,"2026-02-06T06:32:05.898",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633075,1770359531070,-176.91186047,0.000376,120,"2026-02-06T06:32:11.070",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633076,1770359531110,-2662.91,0.000376,120,"2026-02-06T06:32:11.110",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633077,1770359531139,-2662.91,0.000376,120,"2026-02-06T06:32:11.139",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633078,1770359531165,-400.0,0.00038,120,"2026-02-06T06:32:11.165",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633079,1770359531189,-500.0,0.00038356,120,"2026-02-06T06:32:11.189",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633080,1770359531218,-151.0,0.00038356,120,"2026-02-06T06:32:11.218",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633081,1770359531250,-159.542697,0.00038356,120,"2026-02-06T06:32:11.250",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633082,1770359531277,-190.78349059,0.00038678,120,"2026-02-06T06:32:11.277",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633083,1770359531299,-450.42461993,0.00038679,120,"2026-02-06T06:32:11.299",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633084,1770359531322,-163.169687,0.000388,120,"2026-02-06T06:32:11.322",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633085,1770359531344,-163.169687,0.000388,120,"2026-02-06T06:32:11.344",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633086,1770359531367,-163.169687,0.000388,120,"2026-02-06T06:32:11.367",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633087,1770359531389,-163.169687,0.000388,120,"2026-02-06T06:32:11.389",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633088,1770359531411,-2567.806,0.000389,120,"2026-02-06T06:32:11.411",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633089,1770359531433,-2567.806,0.000389,120,"2026-02-06T06:32:11.433",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633090,1770359531458,-2567.8,0.000389,120,"2026-02-06T06:32:11.458",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633091,1770359531480,-2577.55390576,0.00039,120,"2026-02-06T06:32:11.480",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633092,1770359531501,-151.0,0.00039,120,"2026-02-06T06:32:11.501",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633093,1770359531523,-151.0,0.00039,120,"2026-02-06T06:32:11.523",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633094,1770359531545,-286.660068,0.00039,120,"2026-02-06T06:32:11.545",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633095,1770359531568,-151.0,0.00039,120,"2026-02-06T06:32:11.568",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633096,1770359531590,-273.687741,0.00039,120,"2026-02-06T06:32:11.590",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633097,1770359531611,-330.310248,0.00039041,120,"2026-02-06T06:32:11.611",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633098,1770359531634,-330.310248,0.00039041,120,"2026-02-06T06:32:11.634",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633099,1770359531656,-330.310248,0.00039041,120,"2026-02-06T06:32:11.656",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633100,1770359531679,-330.310248,0.00039041,120,"2026-02-06T06:32:11.679",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633101,1770359531700,-330.310248,0.00039041,120,"2026-02-06T06:32:11.700",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633102,1770359531722,-330.310248,0.00039041,120,"2026-02-06T06:32:11.722",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633103,1770359531744,-330.310248,0.00039041,120,"2026-02-06T06:32:11.744",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633104,1770359531767,-330.310248,0.00039041,120,"2026-02-06T06:32:11.767",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633105,1770359531792,-330.310248,0.00039041,120,"2026-02-06T06:32:11.792",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633106,1770359531815,-330.310248,0.00039041,120,"2026-02-06T06:32:11.815",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633107,1770359531839,-330.310248,0.00039041,120,"2026-02-06T06:32:11.839",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633108,1770359531865,-330.310248,0.00039041,120,"2026-02-06T06:32:11.865",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633109,1770359531888,-151.0,0.00039726,120,"2026-02-06T06:32:11.888",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633110,1770359531910,-151.0,0.00039726,120,"2026-02-06T06:32:11.910",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633111,1770359531931,-151.0,0.00039726,120,"2026-02-06T06:32:11.931",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633112,1770359531952,-151.0,0.00039726,120,"2026-02-06T06:32:11.952",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633113,1770359531973,-232.213445,0.00039726,120,"2026-02-06T06:32:11.973",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633114,1770359531993,-151.0,0.00039726,120,"2026-02-06T06:32:11.993",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633115,1770359532017,-151.0,0.00039726,120,"2026-02-06T06:32:12.017",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633116,1770359532047,-151.0,0.00039726,120,"2026-02-06T06:32:12.047",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633117,1770359532068,-249.896138,0.00039726,120,"2026-02-06T06:32:12.068",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633118,1770359532091,-151.0,0.00039726,120,"2026-02-06T06:32:12.091",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633119,1770359532113,-151.0,0.00039726,120,"2026-02-06T06:32:12.113",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633120,1770359532134,-218.109049,0.00039726,120,"2026-02-06T06:32:12.134",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633121,1770359532156,-274.24725,0.00039726,120,"2026-02-06T06:32:12.156",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633122,1770359532177,-153.540093,0.00039726,120,"2026-02-06T06:32:12.177",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633123,1770359532198,-151.0,0.00039726,120,"2026-02-06T06:32:12.198",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633124,1770359532218,-151.0,0.00039726,120,"2026-02-06T06:32:12.218",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633125,1770359532239,-472.18557,0.00039726,120,"2026-02-06T06:32:12.239",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633126,1770359532260,-472.18557,0.00039726,120,"2026-02-06T06:32:12.260",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633127,1770359532285,-151.0,0.00039726,120,"2026-02-06T06:32:12.285",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633128,1770359532306,-472.18557,0.00039726,120,"2026-02-06T06:32:12.306",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633129,1770359532328,-472.18557,0.00039726,120,"2026-02-06T06:32:12.328",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633130,1770359532350,-472.18557,0.00039726,120,"2026-02-06T06:32:12.350",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633131,1770359532371,-472.18557,0.00039726,120,"2026-02-06T06:32:12.371",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633132,1770359532393,-472.18557,0.00039726,120,"2026-02-06T06:32:12.393",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633133,1770359532414,-472.18557,0.00039726,120,"2026-02-06T06:32:12.414",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633134,1770359532435,-151.0,0.00039726,120,"2026-02-06T06:32:12.435",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633135,1770359532456,-218.244773,0.00039726,120,"2026-02-06T06:32:12.456",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633136,1770359532477,-151.0,0.00039726,120,"2026-02-06T06:32:12.477",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633137,1770359532497,-160.375568,0.00039726,120,"2026-02-06T06:32:12.497",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633138,1770359532518,-151.0,0.00039726,120,"2026-02-06T06:32:12.518",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633139,1770359532542,-151.0,0.00039726,120,"2026-02-06T06:32:12.542",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633140,1770359532562,-151.0,0.00039726,120,"2026-02-06T06:32:12.562",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633141,1770359532583,-195.48487,0.00039726,120,"2026-02-06T06:32:12.583",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633142,1770359532604,-153.604192,0.00039726,120,"2026-02-06T06:32:12.604",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633143,1770359532624,-151.0,0.00039726,120,"2026-02-06T06:32:12.624",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633144,1770359532646,-163.984711,0.00039726,120,"2026-02-06T06:32:12.646",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633145,1770359532667,-163.313095,0.00039726,120,"2026-02-06T06:32:12.667",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633146,1770359532687,-151.0,0.00039726,120,"2026-02-06T06:32:12.687",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633147,1770359532708,-151.0,0.00039726,120,"2026-02-06T06:32:12.708",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633148,1770359532729,-165.833395,0.00039726,120,"2026-02-06T06:32:12.729",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633149,1770359532749,-246.70561,0.00039726,120,"2026-02-06T06:32:12.749",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633150,1770359532774,-151.0,0.00039726,120,"2026-02-06T06:32:12.774",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633151,1770359532795,-151.0,0.00039726,120,"2026-02-06T06:32:12.795",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633152,1770359532816,-151.0,0.00039726,120,"2026-02-06T06:32:12.816",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633153,1770359532838,-151.0,0.00039726,120,"2026-02-06T06:32:12.838",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633154,1770359532862,-151.0,0.00039726,120,"2026-02-06T06:32:12.862",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633155,1770359532884,-153.545587,0.00039726,120,"2026-02-06T06:32:12.884",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633156,1770359532905,-153.951957,0.00039726,120,"2026-02-06T06:32:12.905",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633157,1770359532926,-292.470497,0.00039726,120,"2026-02-06T06:32:12.926",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633158,1770359532949,-222.498882,0.00039726,120,"2026-02-06T06:32:12.949",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633159,1770359532974,-175.886941,0.00039726,120,"2026-02-06T06:32:12.974",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633160,1770359532999,-151.0,0.00039726,120,"2026-02-06T06:32:12.999",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633161,1770359533026,-151.0,0.00039726,120,"2026-02-06T06:32:13.026",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633162,1770359533047,-151.0,0.00039726,120,"2026-02-06T06:32:13.047",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633163,1770359533070,-151.0,0.00039726,120,"2026-02-06T06:32:13.070",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633164,1770359533093,-161.682161,0.00039726,120,"2026-02-06T06:32:13.093",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633165,1770359533115,-151.0,0.00039726,120,"2026-02-06T06:32:13.115",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633166,1770359533135,-164.344145,0.00039726,120,"2026-02-06T06:32:13.135",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633167,1770359533156,-151.0,0.00039726,120,"2026-02-06T06:32:13.156",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633168,1770359533178,-151.0,0.00039726,120,"2026-02-06T06:32:13.178",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633169,1770359533199,-160.727047,0.00039726,120,"2026-02-06T06:32:13.199",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633170,1770359533219,-153.402556,0.00039726,120,"2026-02-06T06:32:13.219",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633171,1770359533241,-151.0,0.00039726,120,"2026-02-06T06:32:13.241",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633172,1770359533263,-151.0,0.00039726,120,"2026-02-06T06:32:13.263",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633173,1770359533286,-151.0,0.00039726,120,"2026-02-06T06:32:13.286",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633174,1770359533307,-166.571788,0.00039726,120,"2026-02-06T06:32:13.307",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633175,1770359533329,-153.574484,0.00039726,120,"2026-02-06T06:32:13.329",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633176,1770359533352,-282.243664,0.00039726,120,"2026-02-06T06:32:13.352",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633177,1770359533374,-151.0,0.00039726,120,"2026-02-06T06:32:13.374",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633178,1770359533396,-198.942517,0.00039726,120,"2026-02-06T06:32:13.396",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633179,1770359533416,-167.629116,0.00039726,120,"2026-02-06T06:32:13.416",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633180,1770359533636,-1774.251222,0.00039726,120,"2026-02-06T06:32:13.636",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633181,1770359533659,-1774.251222,0.00039726,120,"2026-02-06T06:32:13.659",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633182,1770359533682,-1774.251222,0.00039726,120,"2026-02-06T06:32:13.682",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633183,1770359533704,-1774.251222,0.00039726,120,"2026-02-06T06:32:13.704",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633184,1770359533725,-163.599279,0.00039726,120,"2026-02-06T06:32:13.725",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633185,1770359533746,-1774.251222,0.00039726,120,"2026-02-06T06:32:13.746",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633186,1770359533767,-1774.251222,0.00039726,120,"2026-02-06T06:32:13.767",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633187,1770359533791,-1774.251222,0.00039726,120,"2026-02-06T06:32:13.791",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633188,1770359533812,-1774.251222,0.00039726,120,"2026-02-06T06:32:13.812",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633189,1770359533833,-1774.251222,0.00039726,120,"2026-02-06T06:32:13.833",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633190,1770359533854,-1774.251222,0.00039726,120,"2026-02-06T06:32:13.854",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633191,1770359533875,-1774.251222,0.00039726,120,"2026-02-06T06:32:13.875",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633192,1770359533895,-1774.251222,0.00039726,120,"2026-02-06T06:32:13.895",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633193,1770359533917,-151.0,0.00039726,120,"2026-02-06T06:32:13.917",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633194,1770359533939,-233.639387,0.00039726,120,"2026-02-06T06:32:13.939",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633195,1770359533961,-151.0,0.00039726,120,"2026-02-06T06:32:13.961",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633196,1770359533984,-205.554364,0.00039726,120,"2026-02-06T06:32:13.984",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633197,1770359534007,-151.0,0.00039726,120,"2026-02-06T06:32:14.007",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633198,1770359534036,-265.368952,0.00039726,120,"2026-02-06T06:32:14.036",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633199,1770359534057,-155.144266,0.00039726,120,"2026-02-06T06:32:14.057",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633200,1770359534078,-151.0,0.00039726,120,"2026-02-06T06:32:14.078",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633201,1770359534102,-155.144266,0.00039726,120,"2026-02-06T06:32:14.102",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633202,1770359534125,-157.682789,0.00039726,120,"2026-02-06T06:32:14.125",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633203,1770359534147,-155.144266,0.00039726,120,"2026-02-06T06:32:14.147",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633204,1770359534169,-155.144266,0.00039726,120,"2026-02-06T06:32:14.169",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633205,1770359534191,-159.854084,0.00039726,120,"2026-02-06T06:32:14.191",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633206,1770359534212,-155.144266,0.00039726,120,"2026-02-06T06:32:14.212",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633207,1770359534234,-155.144266,0.00039726,120,"2026-02-06T06:32:14.234",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633208,1770359534255,-151.0,0.00039726,120,"2026-02-06T06:32:14.255",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633209,1770359534280,-151.0,0.00039726,120,"2026-02-06T06:32:14.280",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633210,1770359534303,-155.144266,0.00039726,120,"2026-02-06T06:32:14.303",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633211,1770359534326,-155.144266,0.00039726,120,"2026-02-06T06:32:14.326",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633212,1770359534348,-151.0,0.00039726,120,"2026-02-06T06:32:14.348",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633213,1770359534368,-155.144266,0.00039726,120,"2026-02-06T06:32:14.368",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633214,1770359534389,-180.494328,0.00039726,120,"2026-02-06T06:32:14.389",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633215,1770359534410,-155.144266,0.00039726,120,"2026-02-06T06:32:14.410",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633216,1770359534430,-155.144266,0.00039726,120,"2026-02-06T06:32:14.430",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633217,1770359534451,-155.144266,0.00039726,120,"2026-02-06T06:32:14.451",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633218,1770359534471,-156.204022,0.00039726,120,"2026-02-06T06:32:14.471",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633219,1770359534493,-185.181036,0.00039726,120,"2026-02-06T06:32:14.493",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633220,1770359534515,-151.0,0.00039726,120,"2026-02-06T06:32:14.515",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633221,1770359534537,-151.0,0.00039726,120,"2026-02-06T06:32:14.537",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633222,1770359534559,-151.0,0.00039726,120,"2026-02-06T06:32:14.559",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633223,1770359534582,-151.0,0.00039726,120,"2026-02-06T06:32:14.582",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633224,1770359534605,-151.0,0.00039726,120,"2026-02-06T06:32:14.605",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633225,1770359534626,-289.155282,0.00039726,120,"2026-02-06T06:32:14.626",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633226,1770359534646,-267.071428,0.00039726,120,"2026-02-06T06:32:14.646",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633227,1770359534666,-267.071428,0.00039726,120,"2026-02-06T06:32:14.666",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633228,1770359534686,-267.071428,0.00039726,120,"2026-02-06T06:32:14.686",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633229,1770359534705,-267.071428,0.00039726,120,"2026-02-06T06:32:14.705",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633230,1770359534726,-267.071428,0.00039726,120,"2026-02-06T06:32:14.726",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633231,1770359534746,-267.071428,0.00039726,120,"2026-02-06T06:32:14.746",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633232,1770359534766,-267.071428,0.00039726,120,"2026-02-06T06:32:14.766",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633233,1770359534790,-267.071428,0.00039726,120,"2026-02-06T06:32:14.790",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633234,1770359534810,-267.071428,0.00039726,120,"2026-02-06T06:32:14.810",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633235,1770359534831,-1189.206863,0.00039726,120,"2026-02-06T06:32:14.831",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633236,1770359534851,-1189.206863,0.00039726,120,"2026-02-06T06:32:14.851",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633237,1770359534871,-1189.206863,0.00039726,120,"2026-02-06T06:32:14.871",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633238,1770359534892,-267.071428,0.00039726,120,"2026-02-06T06:32:14.892",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633239,1770359534915,-267.071428,0.00039726,120,"2026-02-06T06:32:14.915",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633240,1770359534936,-1189.206863,0.00039726,120,"2026-02-06T06:32:14.936",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633241,1770359534957,-267.071428,0.00039726,120,"2026-02-06T06:32:14.957",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633242,1770359534977,-1189.206863,0.00039726,120,"2026-02-06T06:32:14.977",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633243,1770359534997,-1189.206863,0.00039726,120,"2026-02-06T06:32:14.997",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633244,1770359535020,-151.0,0.00039726,120,"2026-02-06T06:32:15.020",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633245,1770359535041,-151.0,0.00039726,120,"2026-02-06T06:32:15.041",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633246,1770359535064,-2539.858744,0.00039726,120,"2026-02-06T06:32:15.064",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633247,1770359535086,-151.0,0.00039726,120,"2026-02-06T06:32:15.086",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633248,1770359535108,-2539.858744,0.00039726,120,"2026-02-06T06:32:15.108",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633249,1770359535129,-1189.206863,0.00039726,120,"2026-02-06T06:32:15.129",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633250,1770359535152,-226.56591,0.00039726,120,"2026-02-06T06:32:15.152",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633251,1770359535174,-2539.858744,0.00039726,120,"2026-02-06T06:32:15.174",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633252,1770359535195,-1189.206863,0.00039726,120,"2026-02-06T06:32:15.195",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633253,1770359535217,-1189.206863,0.00039726,120,"2026-02-06T06:32:15.217",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633254,1770359535239,-2539.858744,0.00039726,120,"2026-02-06T06:32:15.239",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633255,1770359535260,-2539.858744,0.00039726,120,"2026-02-06T06:32:15.260",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633256,1770359535283,-1189.206863,0.00039726,120,"2026-02-06T06:32:15.283",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633257,1770359535304,-1189.206863,0.00039726,120,"2026-02-06T06:32:15.304",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633258,1770359535327,-2539.858744,0.00039726,120,"2026-02-06T06:32:15.327",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633259,1770359535348,-1189.206863,0.00039726,120,"2026-02-06T06:32:15.348",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633260,1770359535370,-2539.858744,0.00039726,120,"2026-02-06T06:32:15.370",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633261,1770359535392,-2539.858744,0.00039726,120,"2026-02-06T06:32:15.392",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633262,1770359535416,-2539.858744,0.00039726,120,"2026-02-06T06:32:15.416",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633263,1770359535446,-151.0,0.00039726,120,"2026-02-06T06:32:15.446",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633264,1770359535469,-151.0,0.00039726,120,"2026-02-06T06:32:15.469",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633265,1770359535490,-2539.858744,0.00039726,120,"2026-02-06T06:32:15.490",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633266,1770359535512,-151.0,0.00039726,120,"2026-02-06T06:32:15.512",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633267,1770359535537,-2539.858744,0.00039726,120,"2026-02-06T06:32:15.537",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633268,1770359535559,-2539.858744,0.00039726,120,"2026-02-06T06:32:15.559",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633269,1770359535582,-151.0,0.00039726,120,"2026-02-06T06:32:15.582",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633270,1770359535605,-151.0,0.00039726,120,"2026-02-06T06:32:15.605",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633271,1770359535628,-202.531234,0.00039726,120,"2026-02-06T06:32:15.628",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633272,1770359535651,-151.0,0.00039726,120,"2026-02-06T06:32:15.651",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633273,1770359535674,-151.0,0.00039726,120,"2026-02-06T06:32:15.674",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633274,1770359535695,-151.0,0.00039726,120,"2026-02-06T06:32:15.695",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633275,1770359535716,-171.14953,0.00039726,120,"2026-02-06T06:32:15.716",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633276,1770359535738,-151.0,0.00039726,120,"2026-02-06T06:32:15.738",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633277,1770359535801,-158.221253,0.00039726,120,"2026-02-06T06:32:15.801",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633278,1770359535823,-151.0,0.00039726,120,"2026-02-06T06:32:15.823",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633279,1770359535844,-151.0,0.00039726,120,"2026-02-06T06:32:15.844",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633280,1770359535864,-151.0,0.00039726,120,"2026-02-06T06:32:15.864",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633281,1770359535885,-151.0,0.00039726,120,"2026-02-06T06:32:15.885",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633282,1770359535906,-151.0,0.00039726,120,"2026-02-06T06:32:15.906",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633283,1770359535926,-151.0,0.00039726,120,"2026-02-06T06:32:15.926",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633284,1770359535946,-270.148361,0.00039726,120,"2026-02-06T06:32:15.946",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633285,1770359535967,-166.004905,0.00039726,120,"2026-02-06T06:32:15.967",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633286,1770359535988,-1714.437687,0.00039726,120,"2026-02-06T06:32:15.988",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633287,1770359536010,-1714.437687,0.00039726,120,"2026-02-06T06:32:16.010",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633288,1770359536034,-1714.437687,0.00039726,120,"2026-02-06T06:32:16.034",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633289,1770359536056,-1714.437687,0.00039726,120,"2026-02-06T06:32:16.056",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633290,1770359536076,-1714.437687,0.00039726,120,"2026-02-06T06:32:16.076",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633291,1770359536099,-1714.437687,0.00039726,120,"2026-02-06T06:32:16.099",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633292,1770359536121,-1714.437687,0.00039726,120,"2026-02-06T06:32:16.121",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633293,1770359536143,-1714.437687,0.00039726,120,"2026-02-06T06:32:16.143",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633294,1770359536164,-1714.437687,0.00039726,120,"2026-02-06T06:32:16.164",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633295,1770359536184,-1714.437687,0.00039726,120,"2026-02-06T06:32:16.184",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633296,1770359536204,-1714.437687,0.00039726,120,"2026-02-06T06:32:16.204",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633297,1770359536225,-1714.437687,0.00039726,120,"2026-02-06T06:32:16.225",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633298,1770359536246,-151.0,0.00039726,120,"2026-02-06T06:32:16.246",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633299,1770359536266,-151.0,0.00039726,120,"2026-02-06T06:32:16.266",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633300,1770359536288,-151.0,0.00039726,120,"2026-02-06T06:32:16.288",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633301,1770359536308,-151.0,0.00039726,120,"2026-02-06T06:32:16.308",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633302,1770359536329,-151.0,0.00039726,120,"2026-02-06T06:32:16.329",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633303,1770359536352,-151.0,0.00039726,120,"2026-02-06T06:32:16.352",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633304,1770359536373,-151.0,0.00039726,120,"2026-02-06T06:32:16.373",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633305,1770359536394,-151.0,0.00039726,120,"2026-02-06T06:32:16.394",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633306,1770359536415,-151.0,0.00039726,120,"2026-02-06T06:32:16.415",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633307,1770359536436,-151.0,0.00039726,120,"2026-02-06T06:32:16.436",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633308,1770359536457,-151.0,0.00039726,120,"2026-02-06T06:32:16.457",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633309,1770359536477,-210.466901,0.00039726,120,"2026-02-06T06:32:16.477",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633310,1770359536499,-151.0,0.00039726,120,"2026-02-06T06:32:16.499",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633311,1770359536525,-201.089528,0.00039726,120,"2026-02-06T06:32:16.525",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633312,1770359536547,-161.274964,0.00039726,120,"2026-02-06T06:32:16.547",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633313,1770359536569,-155.837974,0.00039726,120,"2026-02-06T06:32:16.569",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633314,1770359536591,-151.0,0.00039726,120,"2026-02-06T06:32:16.591",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633315,1770359536612,-151.0,0.00039726,120,"2026-02-06T06:32:16.612",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633316,1770359536633,-151.0,0.00039726,120,"2026-02-06T06:32:16.633",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633317,1770359536653,-151.0,0.00039726,120,"2026-02-06T06:32:16.653",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633318,1770359536674,-239.433232,0.00039726,120,"2026-02-06T06:32:16.674",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633319,1770359536694,-157.261336,0.00039726,120,"2026-02-06T06:32:16.694",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633320,1770359536714,-156.886044,0.00039726,120,"2026-02-06T06:32:16.714",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633321,1770359536734,-151.0,0.00039726,120,"2026-02-06T06:32:16.734",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633322,1770359536755,-151.0,0.00039726,120,"2026-02-06T06:32:16.755",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633323,1770359536778,-156.59779,0.00039726,120,"2026-02-06T06:32:16.778",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633324,1770359536802,-151.0,0.00039726,120,"2026-02-06T06:32:16.802",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633325,1770359536822,-227.840453,0.00039726,120,"2026-02-06T06:32:16.822",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633326,1770359536844,-393.117175,0.00039726,120,"2026-02-06T06:32:16.844",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633327,1770359536866,-393.117175,0.00039726,120,"2026-02-06T06:32:16.866",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633328,1770359536887,-393.117175,0.00039726,120,"2026-02-06T06:32:16.887",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633329,1770359536908,-393.117175,0.00039726,120,"2026-02-06T06:32:16.908",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633330,1770359536928,-393.117175,0.00039726,120,"2026-02-06T06:32:16.928",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633331,1770359536952,-393.117175,0.00039726,120,"2026-02-06T06:32:16.952",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633332,1770359536974,-393.117175,0.00039726,120,"2026-02-06T06:32:16.974",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633333,1770359536994,-393.117175,0.00039726,120,"2026-02-06T06:32:16.994",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633334,1770359537017,-393.117175,0.00039726,120,"2026-02-06T06:32:17.017",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633335,1770359537040,-393.117175,0.00039726,120,"2026-02-06T06:32:17.040",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633336,1770359537063,-393.117175,0.00039726,120,"2026-02-06T06:32:17.063",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633337,1770359537086,-393.117175,0.00039726,120,"2026-02-06T06:32:17.086",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633338,1770359537111,-393.117175,0.00039726,120,"2026-02-06T06:32:17.111",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633339,1770359537133,-393.117175,0.00039726,120,"2026-02-06T06:32:17.133",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633340,1770359537154,-393.117175,0.00039726,120,"2026-02-06T06:32:17.154",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633341,1770359537175,-393.117175,0.00039726,120,"2026-02-06T06:32:17.175",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633342,1770359537197,-151.0,0.00039726,120,"2026-02-06T06:32:17.197",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633343,1770359537219,-151.0,0.00039726,120,"2026-02-06T06:32:17.219",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633344,1770359537242,-151.0,0.00039726,120,"2026-02-06T06:32:17.242",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633345,1770359537264,-290.630391,0.00039726,120,"2026-02-06T06:32:17.264",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633346,1770359537290,-151.0,0.00039726,120,"2026-02-06T06:32:17.290",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633347,1770359537310,-151.0,0.00039726,120,"2026-02-06T06:32:17.310",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633348,1770359537330,-235.182915,0.00039726,120,"2026-02-06T06:32:17.330",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633349,1770359537351,-151.0,0.0003989,120,"2026-02-06T06:32:17.351",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633350,1770359537371,-151.0,0.0003989,120,"2026-02-06T06:32:17.371",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633351,1770359537392,-151.0,0.0003989,120,"2026-02-06T06:32:17.392",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633352,1770359537413,-151.0,0.0003989,120,"2026-02-06T06:32:17.413",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633353,1770359537433,-151.0,0.0003989,120,"2026-02-06T06:32:17.433",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633354,1770359537454,-10000.0,0.000399,120,"2026-02-06T06:32:17.454",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633355,1770359537477,-5028.86134233,0.0004,120,"2026-02-06T06:32:17.477",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633356,1770359537497,-3084.68003563,0.0004,120,"2026-02-06T06:32:17.497",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633357,1770359537518,-163.52547963,0.0004,120,"2026-02-06T06:32:17.518",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633358,1770359537541,-355.22292421,0.0004,120,"2026-02-06T06:32:17.541",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633359,1770359537562,-557.0,0.0004,120,"2026-02-06T06:32:17.562",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633360,1770359537585,-453.43324718,0.0004,120,"2026-02-06T06:32:17.585",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633361,1770359537607,-759.79086308,0.0004,120,"2026-02-06T06:32:17.607",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633362,1770359537629,-400.0,0.0004,120,"2026-02-06T06:32:17.629",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633363,1770359537650,-154.0,0.0004,120,"2026-02-06T06:32:17.650",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633364,1770359537671,-153.0,0.0004,120,"2026-02-06T06:32:17.671",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633365,1770359537692,-505.47581007,0.0004,120,"2026-02-06T06:32:17.692",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633366,1770359537714,-28440.93053612,0.0004,120,"2026-02-06T06:32:17.714",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633367,1770359537926,151.0,0.00044106,120,"2026-02-06T06:32:17.926",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633368,1770359537984,156.587,0.00044106,120,"2026-02-06T06:32:17.984",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633369,1770359538175,162.380719,0.00044106,120,"2026-02-06T06:32:18.175",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633370,1770359538219,168.3888056,0.00044106,120,"2026-02-06T06:32:18.219",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633371,1770359538298,174.61919141,0.00044106,120,"2026-02-06T06:32:18.298",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633372,1770359538352,181.08010149,0.00044106,120,"2026-02-06T06:32:18.352",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633373,1770359538457,187.78006525,0.00044106,120,"2026-02-06T06:32:18.457",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633374,1770359539100,194.72792766,0.00044106,120,"2026-02-06T06:32:19.100",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633375,1770359539851,201.93286099,0.00044106,120,"2026-02-06T06:32:19.851",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633376,1770359540550,209.40437684,0.00044106,120,"2026-02-06T06:32:20.550",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633377,1770359541291,217.15233878,0.00044106,120,"2026-02-06T06:32:21.291",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633378,1770359542021,225.18697532,0.00044106,120,"2026-02-06T06:32:22.021",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633379,1770359542838,233.51889341,0.00044106,120,"2026-02-06T06:32:22.838",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633380,1770359543533,242.15909246,0.00044106,120,"2026-02-06T06:32:23.533",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633381,1770359544224,251.11897888,0.00044106,120,"2026-02-06T06:32:24.224",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633382,1770359544920,260.4103811,0.00044106,120,"2026-02-06T06:32:24.920",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633383,1770359545622,270.0455652,0.00044106,120,"2026-02-06T06:32:25.622",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633384,1770359546350,280.03725112,0.00044106,120,"2026-02-06T06:32:26.350",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633385,1770359546980,290.39862941,0.00044106,120,"2026-02-06T06:32:26.980",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633386,1770359547634,290.39862941,0.00044106,120,"2026-02-06T06:32:27.634",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633388,1770359592573,151.0,0.00044106,120,"2026-02-06T06:33:12.573",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633389,1770359593256,156.587,0.00044106,120,"2026-02-06T06:33:13.256",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633390,1770359593877,162.380719,0.00044106,120,"2026-02-06T06:33:13.877",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633391,1770359594637,168.3888056,0.00044106,120,"2026-02-06T06:33:14.637",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633392,1770359595324,174.61919141,0.00044106,120,"2026-02-06T06:33:15.324",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633393,1770359596006,181.08010149,0.00044106,120,"2026-02-06T06:33:16.006",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633394,1770359596704,187.78006525,0.00044106,120,"2026-02-06T06:33:16.704",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633395,1770359597409,194.72792766,0.00044106,120,"2026-02-06T06:33:17.409",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633396,1770359598125,201.93286099,0.00044106,120,"2026-02-06T06:33:18.125",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633397,1770359598814,209.40437684,0.00044106,120,"2026-02-06T06:33:18.814",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633398,1770359599691,217.15233878,0.00044106,120,"2026-02-06T06:33:19.691",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633399,1770359600229,225.18697532,0.00044106,120,"2026-02-06T06:33:20.229",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633400,1770359600935,233.51889341,0.00044106,120,"2026-02-06T06:33:20.935",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633401,1770359601633,242.15909246,0.00044106,120,"2026-02-06T06:33:21.633",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633402,1770359602367,251.11897888,0.00044106,120,"2026-02-06T06:33:22.367",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633403,1770359603060,260.4103811,0.00044106,120,"2026-02-06T06:33:23.060",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633404,1770359603761,270.0455652,0.00044106,120,"2026-02-06T06:33:23.761",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633405,1770359604465,280.03725112,0.00044106,120,"2026-02-06T06:33:24.465",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633406,1770359605161,290.39862941,0.00044106,120,"2026-02-06T06:33:25.161",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633407,1770359605835,290.39862941,0.00044106,120,"2026-02-06T06:33:25.835",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633408,1770359652313,151.0,0.00044106,120,"2026-02-06T06:34:12.313",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633409,1770359653005,156.587,0.00044106,120,"2026-02-06T06:34:13.005",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633410,1770359653891,162.380719,0.00044106,120,"2026-02-06T06:34:13.891",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633411,1770359654584,168.3888056,0.00044106,120,"2026-02-06T06:34:14.584",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633412,1770359655345,174.61919141,0.00044106,120,"2026-02-06T06:34:15.345",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633413,1770359656055,181.08010149,0.00044106,120,"2026-02-06T06:34:16.055",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633414,1770359656751,187.78006525,0.00044106,120,"2026-02-06T06:34:16.751",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633415,1770359657392,194.72792766,0.00044106,120,"2026-02-06T06:34:17.392",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633416,1770359658115,201.93286099,0.00044106,120,"2026-02-06T06:34:18.115",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633417,1770359658838,209.40437684,0.00044106,120,"2026-02-06T06:34:18.838",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633418,1770359659536,217.15233878,0.00044106,120,"2026-02-06T06:34:19.536",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633419,1770359660242,225.18697532,0.00044106,120,"2026-02-06T06:34:20.242",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633420,1770359661131,233.51889341,0.00044106,120,"2026-02-06T06:34:21.131",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633421,1770359661650,242.15909246,0.00044106,120,"2026-02-06T06:34:21.650",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633422,1770359662347,251.11897888,0.00044106,120,"2026-02-06T06:34:22.347",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633423,1770359663053,260.4103811,0.00044106,120,"2026-02-06T06:34:23.053",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633424,1770359663761,270.0455652,0.00044106,120,"2026-02-06T06:34:23.761",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633425,1770359664248,-500.0,0.00023,45,"2026-02-06T06:34:24.248",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633426,1770359664271,-167.786182,0.00023062,30,"2026-02-06T06:34:24.271",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633427,1770359664293,-500.0,0.00024,45,"2026-02-06T06:34:24.293",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633428,1770359664517,-978.26,0.00027397,30,"2026-02-06T06:34:24.517",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633429,1770359664539,-240.31752293,0.00027397,30,"2026-02-06T06:34:24.539",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633430,1770359664561,-2000.0,0.000275,30,"2026-02-06T06:34:24.561",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633431,1770359664584,-4606.91212249,0.0003,30,"2026-02-06T06:34:24.584",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633432,1770359664606,-241.22848147,0.0003,30,"2026-02-06T06:34:24.606",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633433,1770359664680,280.03725112,0.00044106,120,"2026-02-06T06:34:24.680",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633434,1770359665147,290.39862941,0.00044106,120,"2026-02-06T06:34:25.147",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633435,1770359665765,290.39862941,0.00044106,120,"2026-02-06T06:34:25.765",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633436,1770359672905,-500.0,0.00022,20,"2026-02-06T06:34:32.905",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633437,1770359672927,-503.06,0.00022,15,"2026-02-06T06:34:32.927",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633438,1770359672949,-500.0,0.00023,25,"2026-02-06T06:34:32.949",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633439,1770359672970,-500.0,0.00024,15,"2026-02-06T06:34:32.970",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633440,1770359672990,-150.0,0.00025,17,"2026-02-06T06:34:32.990",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633441,1770359673011,-201.0,0.00026,20,"2026-02-06T06:34:33.011",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633442,1770359673034,-750.0,0.00027397,20,"2026-02-06T06:34:33.034",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633443,1770359679871,-257.26947708,0.00010944,2,"2026-02-06T06:34:39.871",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633444,1770359679894,-3878.38627014,0.00010944,2,"2026-02-06T06:34:39.894",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633445,1770359679916,-510.999349,0.00010959,2,"2026-02-06T06:34:39.916",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633446,1770359679941,-471.50611967,0.00011015,2,"2026-02-06T06:34:39.941",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633447,1770359679963,-574.86516052,0.00011015,2,"2026-02-06T06:34:39.963",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633448,1770359679986,-500.0,0.00011015,2,"2026-02-06T06:34:39.986",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633449,1770359680009,-209.89252377,0.00011015,2,"2026-02-06T06:34:40.009",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633450,1770359680039,-500.0,0.00011015,2,"2026-02-06T06:34:40.039",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633451,1770359680067,-500.0,0.00011015,2,"2026-02-06T06:34:40.067",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633452,1770359680088,-500.0,0.00011015,2,"2026-02-06T06:34:40.088",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633453,1770359680110,-500.0,0.00011015,2,"2026-02-06T06:34:40.110",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633454,1770359680132,-500.0,0.00011015,2,"2026-02-06T06:34:40.132",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633455,1770359680157,-500.0,0.00011015,2,"2026-02-06T06:34:40.157",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633456,1770359680435,-500.0,0.00011015,2,"2026-02-06T06:34:40.435",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633457,1770359680460,-500.0,0.00011015,2,"2026-02-06T06:34:40.460",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633458,1770359680485,-500.0,0.00011015,2,"2026-02-06T06:34:40.485",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633459,1770359680509,-500.0,0.00011015,2,"2026-02-06T06:34:40.509",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633460,1770359680534,-500.0,0.00011015,2,"2026-02-06T06:34:40.534",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633461,1770359680558,-500.0,0.00011015,2,"2026-02-06T06:34:40.558",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633462,1770359680585,-500.0,0.00011015,2,"2026-02-06T06:34:40.585",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633463,1770359680610,-500.0,0.00011015,2,"2026-02-06T06:34:40.610",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633464,1770359680634,-500.0,0.00011015,2,"2026-02-06T06:34:40.634",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633465,1770359680659,-500.0,0.00011015,2,"2026-02-06T06:34:40.659",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633466,1770359680682,-500.0,0.00011015,2,"2026-02-06T06:34:40.682",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633467,1770359680706,-500.0,0.00011015,2,"2026-02-06T06:34:40.706",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633468,1770359680729,-500.0,0.00011015,2,"2026-02-06T06:34:40.729",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633469,1770359680753,-500.0,0.00011015,2,"2026-02-06T06:34:40.753",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633470,1770359680776,-500.0,0.00011015,2,"2026-02-06T06:34:40.776",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633471,1770359680800,-500.0,0.00011015,2,"2026-02-06T06:34:40.800",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633472,1770359680827,-500.0,0.00011015,2,"2026-02-06T06:34:40.827",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633473,1770359680851,-500.0,0.00011015,2,"2026-02-06T06:34:40.851",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633474,1770359680875,-219.7040592,0.00011015,2,"2026-02-06T06:34:40.875",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633475,1770359680899,-500.0,0.00011015,2,"2026-02-06T06:34:40.899",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633476,1770359680923,-500.0,0.00011015,2,"2026-02-06T06:34:40.923",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633477,1770359680946,-500.0,0.00011015,2,"2026-02-06T06:34:40.946",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633478,1770359680970,-500.0,0.00011015,2,"2026-02-06T06:34:40.970",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633479,1770359680994,-500.0,0.00011015,2,"2026-02-06T06:34:40.994",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633480,1770359681017,-500.0,0.00011015,2,"2026-02-06T06:34:41.017",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633481,1770359681038,-300.0,0.00011015,2,"2026-02-06T06:34:41.038",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633482,1770359681064,-178077.37704062,0.00011016,2,"2026-02-06T06:34:41.064",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633483,1770359683042,1467.96226875,0.00044106,30,"2026-02-06T06:34:43.042",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633484,1770359687669,12594.32,0.00044106,30,"2026-02-06T06:34:47.669",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633489,1770359718523,151.0,0.00044106,120,"2026-02-06T06:35:18.523",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633491,1770359719214,156.587,0.00044106,120,"2026-02-06T06:35:19.214",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633492,1770359719937,162.380719,0.00044106,120,"2026-02-06T06:35:19.937",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633493,1770359720633,168.3888056,0.00044106,120,"2026-02-06T06:35:20.633",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633494,1770359721338,174.61919141,0.00044106,120,"2026-02-06T06:35:21.338",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633495,1770359725020,187.78006525,0.00044106,120,"2026-02-06T06:35:25.020",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633496,1770359725769,194.72792766,0.00044106,120,"2026-02-06T06:35:25.769",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633497,1770359729450,209.40437684,0.00044106,120,"2026-02-06T06:35:29.450",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633498,1770359730186,217.15233878,0.00044106,120,"2026-02-06T06:35:30.186",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633499,1770359730894,225.18697532,0.00044106,120,"2026-02-06T06:35:30.894",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633500,1770359731604,233.51889341,0.00044106,120,"2026-02-06T06:35:31.604",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633501,1770359732339,242.15909246,0.00044106,120,"2026-02-06T06:35:32.339",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633502,1770359733067,251.11897888,0.00044106,120,"2026-02-06T06:35:33.067",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633503,1770359733765,260.4103811,0.00044106,120,"2026-02-06T06:35:33.765",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633504,1770359734558,270.0455652,0.00044106,120,"2026-02-06T06:35:34.558",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633505,1770359735266,280.03725112,0.00044106,120,"2026-02-06T06:35:35.266",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633506,1770359736045,290.39862941,0.00044106,120,"2026-02-06T06:35:36.045",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633507,1770359736706,290.39862941,0.00044106,120,"2026-02-06T06:35:36.706",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633514,1770359831473,151.0,0.00044106,120,"2026-02-06T06:37:11.473",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633515,1770359832167,10000.0,0.00044106,120,"2026-02-06T06:37:12.167",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633516,1770359832240,156.587,0.00044106,120,"2026-02-06T06:37:12.240",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633517,1770359832902,162.380719,0.00044106,120,"2026-02-06T06:37:12.902",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633518,1770359832973,10000.0,0.00044106,120,"2026-02-06T06:37:12.973",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633519,1770359833573,10000.0,0.00044106,120,"2026-02-06T06:37:13.573",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633520,1770359833639,168.3888056,0.00044106,120,"2026-02-06T06:37:13.639",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633521,1770359834296,174.61919141,0.00044106,120,"2026-02-06T06:37:14.296",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633522,1770359834358,10000.0,0.00044106,120,"2026-02-06T06:37:14.358",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633523,1770359834931,181.08010149,0.00044106,120,"2026-02-06T06:37:14.931",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633524,1770359835779,187.78006525,0.00044106,120,"2026-02-06T06:37:15.779",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633525,1770359836345,194.72792766,0.00044106,120,"2026-02-06T06:37:16.345",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633526,1770359836999,201.93286099,0.00044106,120,"2026-02-06T06:37:16.999",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633527,1770359837760,209.40437684,0.00044106,120,"2026-02-06T06:37:17.760",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633528,1770359838708,217.15233878,0.00044106,120,"2026-02-06T06:37:18.708",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633529,1770359839463,225.18697532,0.00044106,120,"2026-02-06T06:37:19.463",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633530,1770359840165,233.51889341,0.00044106,120,"2026-02-06T06:37:20.165",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633531,1770359841026,242.15909246,0.00044106,120,"2026-02-06T06:37:21.026",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633532,1770359841769,251.11897888,0.00044106,120,"2026-02-06T06:37:21.769",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633533,1770359842923,260.4103811,0.00044106,120,"2026-02-06T06:37:22.923",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633534,1770359843656,270.0455652,0.00044106,120,"2026-02-06T06:37:23.656",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633535,1770359844384,280.03725112,0.00044106,120,"2026-02-06T06:37:24.384",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633536,1770359845085,290.39862941,0.00044106,120,"2026-02-06T06:37:25.085",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633537,1770359846096,290.39862941,0.00044106,120,"2026-02-06T06:37:26.096",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633538,1770359886086,6888.0,0.00044106,120,"2026-02-06T06:38:06.086",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633539,1770359899627,151.0,0.00044106,120,"2026-02-06T06:38:19.627",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633540,1770359900333,156.587,0.00044106,120,"2026-02-06T06:38:20.333",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633541,1770359901008,162.380719,0.00044106,120,"2026-02-06T06:38:21.008",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633542,1770359901628,168.3888056,0.00044106,120,"2026-02-06T06:38:21.628",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633543,1770359902354,174.61919141,0.00044106,120,"2026-02-06T06:38:22.354",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633544,1770359903052,181.08010149,0.00044106,120,"2026-02-06T06:38:23.052",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633545,1770359904027,187.78006525,0.00044106,120,"2026-02-06T06:38:24.027",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633546,1770359904726,194.72792766,0.00044106,120,"2026-02-06T06:38:24.726",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633547,1770359905429,201.93286099,0.00044106,120,"2026-02-06T06:38:25.429",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633548,1770359906054,209.40437684,0.00044106,120,"2026-02-06T06:38:26.054",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633549,1770359906763,217.15233878,0.00044106,120,"2026-02-06T06:38:26.763",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633550,1770359907478,225.18697532,0.00044106,120,"2026-02-06T06:38:27.478",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633551,1770359908187,233.51889341,0.00044106,120,"2026-02-06T06:38:28.187",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633552,1770359908901,242.15909246,0.00044106,120,"2026-02-06T06:38:28.901",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633553,1770359909626,251.11897888,0.00044106,120,"2026-02-06T06:38:29.626",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633554,1770359910447,260.4103811,0.00044106,120,"2026-02-06T06:38:30.447",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633555,1770359910984,270.0455652,0.00044106,120,"2026-02-06T06:38:30.984",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633556,1770359911687,280.03725112,0.00044106,120,"2026-02-06T06:38:31.687",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633557,1770359912440,290.39862941,0.00044106,120,"2026-02-06T06:38:32.440",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633558,1770359913147,290.39862941,0.00044106,120,"2026-02-06T06:38:33.147",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633560,1770359959172,151.0,0.00044106,120,"2026-02-06T06:39:19.172",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633561,1770359959880,156.587,0.00044106,120,"2026-02-06T06:39:19.880",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633562,1770359960565,162.380719,0.00044106,120,"2026-02-06T06:39:20.565",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633563,1770359961257,168.3888056,0.00044106,120,"2026-02-06T06:39:21.257",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633564,1770359961949,174.61919141,0.00044106,120,"2026-02-06T06:39:21.949",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633565,1770359962637,181.08010149,0.00044106,120,"2026-02-06T06:39:22.637",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633566,1770359963381,187.78006525,0.00044106,120,"2026-02-06T06:39:23.381",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633567,1770359964068,194.72792766,0.00044106,120,"2026-02-06T06:39:24.068",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633568,1770359964764,201.93286099,0.00044106,120,"2026-02-06T06:39:24.764",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633569,1770359965459,209.40437684,0.00044106,120,"2026-02-06T06:39:25.459",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633570,1770359966165,217.15233878,0.00044106,120,"2026-02-06T06:39:26.165",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633571,1770359966844,225.18697532,0.00044106,120,"2026-02-06T06:39:26.844",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633572,1770359967577,233.51889341,0.00044106,120,"2026-02-06T06:39:27.577",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633573,1770359968283,242.15909246,0.00044106,120,"2026-02-06T06:39:28.283",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633574,1770359969275,251.11897888,0.00044106,120,"2026-02-06T06:39:29.275",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633575,1770359969612,260.4103811,0.00044106,120,"2026-02-06T06:39:29.612",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633576,1770359970354,270.0455652,0.00044106,120,"2026-02-06T06:39:30.354",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633577,1770359971028,280.03725112,0.00044106,120,"2026-02-06T06:39:31.028",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633578,1770359971734,290.39862941,0.00044106,120,"2026-02-06T06:39:31.734",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633579,1770359972409,290.39862941,0.00044106,120,"2026-02-06T06:39:32.409",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633580,1770360002473,-1200.0,0.00010915,2,"2026-02-06T06:40:02.473",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633581,1770360010753,1715.59775872,0.00010816,2,"2026-02-06T06:40:10.753",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633582,1770360017534,-250.0,0.00010916,2,"2026-02-06T06:40:17.534",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633583,1770360023753,151.0,0.00044106,120,"2026-02-06T06:40:23.753",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633584,1770360024918,156.587,0.00044106,120,"2026-02-06T06:40:24.918",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633585,1770360025629,162.380719,0.00044106,120,"2026-02-06T06:40:25.629",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633586,1770360026435,168.3888056,0.00044104,120,"2026-02-06T06:40:26.435",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633587,1770360027045,174.61919141,0.00044104,120,"2026-02-06T06:40:27.045",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633588,1770360027779,181.08010149,0.00044104,120,"2026-02-06T06:40:27.779",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633589,1770360028836,187.78006525,0.00044104,120,"2026-02-06T06:40:28.836",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633590,1770360029777,194.72792766,0.00044104,120,"2026-02-06T06:40:29.777",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633591,1770360030688,201.93286099,0.00044104,120,"2026-02-06T06:40:30.688",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633592,1770360031262,209.40437684,0.00044104,120,"2026-02-06T06:40:31.262",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633593,1770360031965,217.15233878,0.00044104,120,"2026-02-06T06:40:31.965",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633594,1770360032008,500.0,0.00010915,2,"2026-02-06T06:40:32.008",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633595,1770360032044,330.05428377,0.00010915,2,"2026-02-06T06:40:32.044",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633596,1770360032073,402.40561236,0.00010915,2,"2026-02-06T06:40:32.073",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633597,1770360032127,500.0,0.00010915,2,"2026-02-06T06:40:32.127",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633598,1770360032311,246.92476664,0.00010915,2,"2026-02-06T06:40:32.311",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633599,1770360032392,500.0,0.00010915,2,"2026-02-06T06:40:32.392",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633600,1770360032528,500.0,0.00010915,2,"2026-02-06T06:40:32.528",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633601,1770360032674,225.18697532,0.00044104,120,"2026-02-06T06:40:32.674",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633602,1770360033434,233.51889341,0.00044104,120,"2026-02-06T06:40:33.434",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633604,1770360034148,242.15909246,0.00044104,120,"2026-02-06T06:40:34.148",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633605,1770360034874,251.11897888,0.00044104,120,"2026-02-06T06:40:34.874",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633607,1770360035614,260.4103811,0.00044104,120,"2026-02-06T06:40:35.614",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633608,1770360036313,270.0455652,0.00044104,120,"2026-02-06T06:40:36.313",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633609,1770360036526,500.0,0.00010915,2,"2026-02-06T06:40:36.526",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633610,1770360036573,271.97040591,0.00010915,2,"2026-02-06T06:40:36.573",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633611,1770360036645,500.0,0.00010915,2,"2026-02-06T06:40:36.645",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633612,1770360036691,500.0,0.00010915,2,"2026-02-06T06:40:36.691",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633613,1770360036735,500.0,0.00010915,2,"2026-02-06T06:40:36.735",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633614,1770360036779,500.0,0.00010915,2,"2026-02-06T06:40:36.779",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633615,1770360036832,500.0,0.00010915,2,"2026-02-06T06:40:36.832",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633616,1770360036880,500.0,0.00010915,2,"2026-02-06T06:40:36.880",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633618,1770360036932,500.0,0.00010915,2,"2026-02-06T06:40:36.932",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633619,1770360037029,280.03725112,0.00044104,120,"2026-02-06T06:40:37.029",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633620,1770360037773,290.39862941,0.00044104,120,"2026-02-06T06:40:37.773",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633622,1770360038425,290.39862941,0.00044104,120,"2026-02-06T06:40:38.425",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633623,1770360039202,2853.69029434,0.00010816,2,"2026-02-06T06:40:39.202",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633625,1770360042015,687.08,0.00044104,60,"2026-02-06T06:40:42.015",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633626,1770360061374,300.0,0.00010915,2,"2026-02-06T06:41:01.374",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633627,1770360065101,-734.89744585,0.00010916,2,"2026-02-06T06:41:05.101",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633628,1770360065125,-5000.01,0.00010916,2,"2026-02-06T06:41:05.125",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633629,1770360067798,171.51298472,0.00010816,2,"2026-02-06T06:41:07.798",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633630,1770360068306,151.0,0.00044104,120,"2026-02-06T06:41:08.306",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633631,1770360069024,156.587,0.00044104,120,"2026-02-06T06:41:09.024",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633632,1770360069721,162.380719,0.00044104,120,"2026-02-06T06:41:09.721",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633633,1770360070441,168.3888056,0.00044104,120,"2026-02-06T06:41:10.441",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633634,1770360071155,174.61919141,0.00044104,120,"2026-02-06T06:41:11.155",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633635,1770360071346,-5000.01,0.00010916,2,"2026-02-06T06:41:11.346",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633636,1770360071834,-5000.01,0.00010916,2,"2026-02-06T06:41:11.834",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633637,1770360071908,181.08010149,0.00044104,120,"2026-02-06T06:41:11.908",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633638,1770360072633,187.78006525,0.00044104,120,"2026-02-06T06:41:12.633",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633639,1770360073247,194.72792766,0.00044104,120,"2026-02-06T06:41:13.247",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633640,1770360073986,201.93286099,0.00044104,120,"2026-02-06T06:41:13.986",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633641,1770360074549,151.0,0.00010913,2,"2026-02-06T06:41:14.549",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633642,1770360075272,209.40437684,0.00044104,120,"2026-02-06T06:41:15.272",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633643,1770360075992,217.15233878,0.00044104,120,"2026-02-06T06:41:15.992",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633644,1770360076681,225.18697532,0.00044104,120,"2026-02-06T06:41:16.681",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633645,1770360077432,233.51889341,0.00044104,120,"2026-02-06T06:41:17.432",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633646,1770360078122,242.15909246,0.00044104,120,"2026-02-06T06:41:18.122",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633647,1770360078821,251.11897888,0.00044104,120,"2026-02-06T06:41:18.821",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633648,1770360079438,260.4103811,0.00044104,120,"2026-02-06T06:41:19.438",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633649,1770360080154,270.0455652,0.00044104,120,"2026-02-06T06:41:20.154",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633650,1770360080836,280.03725112,0.00044104,120,"2026-02-06T06:41:20.836",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633651,1770360081550,290.39862941,0.00044104,120,"2026-02-06T06:41:21.550",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633652,1770360082330,290.39862941,0.00044104,120,"2026-02-06T06:41:22.330",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633653,1770360092415,3730.989,0.00010698,2,"2026-02-06T06:41:32.415",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633654,1770360092447,327.461,0.00010698,2,"2026-02-06T06:41:32.447",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633656,1770360116596,500.0,0.00010815,2,"2026-02-06T06:41:56.596",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633657,1770360121593,300.0,0.00010915,2,"2026-02-06T06:42:01.593",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633658,1770360130900,151.0,0.00044104,120,"2026-02-06T06:42:10.900",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633659,1770360131582,156.587,0.00044104,120,"2026-02-06T06:42:11.582",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633660,1770360132288,162.380719,0.00044104,120,"2026-02-06T06:42:12.288",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633661,1770360132961,168.3888056,0.00044104,120,"2026-02-06T06:42:12.961",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633662,1770360133657,174.61919141,0.00044104,120,"2026-02-06T06:42:13.657",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633663,1770360134313,181.08010149,0.00044104,120,"2026-02-06T06:42:14.313",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633664,1770360135001,187.78006525,0.00044104,120,"2026-02-06T06:42:15.001",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633665,1770360135676,194.72792766,0.00044104,120,"2026-02-06T06:42:15.676",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633666,1770360136420,201.93286099,0.00044104,120,"2026-02-06T06:42:16.420",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633667,1770360137107,209.40437684,0.00044104,120,"2026-02-06T06:42:17.107",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633668,1770360138980,217.15233878,0.00044104,120,"2026-02-06T06:42:18.980",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633669,1770360139656,225.18697532,0.00044104,120,"2026-02-06T06:42:19.656",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633670,1770360140359,233.51889341,0.00044104,120,"2026-02-06T06:42:20.359",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633671,1770360141054,242.15909246,0.00044104,120,"2026-02-06T06:42:21.054",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633672,1770360145703,1143.73183914,0.00010816,2,"2026-02-06T06:42:25.703",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633673,1770360146362,251.11897888,0.00044104,120,"2026-02-06T06:42:26.362",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633674,1770360147029,260.4103811,0.00044104,120,"2026-02-06T06:42:27.029",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633675,1770360147699,270.0455652,0.00044104,120,"2026-02-06T06:42:27.699",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633676,1770360148488,280.03725112,0.00044104,120,"2026-02-06T06:42:28.488",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633677,1770360149193,290.39862941,0.00044104,120,"2026-02-06T06:42:29.193",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633678,1770360149884,290.39862941,0.00044104,120,"2026-02-06T06:42:29.884",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633679,1770360156518,274.06039294,0.00010915,2,"2026-02-06T06:42:36.518",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633680,1770360159209,1446.45010051,0.000109,2,"2026-02-06T06:42:39.209",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633681,1770360159321,722.434038,0.00044104,120,"2026-02-06T06:42:39.321",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633682,1770360159370,1654.80468269,0.00010816,2,"2026-02-06T06:42:39.370",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633683,1770360159398,545.54378863,0.00010816,2,"2026-02-06T06:42:39.398",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633684,1770360189496,180.87617865,0.00010816,2,"2026-02-06T06:43:09.496",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633685,1770360193951,151.0,0.00010913,2,"2026-02-06T06:43:13.951",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633686,1770360198159,323.8218259,0.00010816,2,"2026-02-06T06:43:18.159",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633687,1770360211539,150.0,0.00010888,2,"2026-02-06T06:43:31.539",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633688,1770360211793,150.0,0.00010888,2,"2026-02-06T06:43:31.793",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633689,1770360215583,180.38042548,0.00010816,2,"2026-02-06T06:43:35.583",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633690,1770360241323,300.0,0.00010915,2,"2026-02-06T06:44:01.323",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633691,1770360262806,151.0,0.00044104,120,"2026-02-06T06:44:22.806",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633692,1770360263508,156.587,0.00044104,120,"2026-02-06T06:44:23.508",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633693,1770360264231,162.380719,0.00044104,120,"2026-02-06T06:44:24.231",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633694,1770360265202,168.3888056,0.00044104,120,"2026-02-06T06:44:25.202",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633695,1770360265599,174.61919141,0.00044104,120,"2026-02-06T06:44:25.599",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633696,1770360266298,181.08010149,0.00044104,120,"2026-02-06T06:44:26.298",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633697,1770360267040,187.78006525,0.00044104,120,"2026-02-06T06:44:27.040",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633698,1770360267806,194.72792766,0.00044104,120,"2026-02-06T06:44:27.806",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633699,1770360268479,201.93286099,0.00044104,120,"2026-02-06T06:44:28.479",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633700,1770360269258,209.40437684,0.00044104,120,"2026-02-06T06:44:29.258",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633701,1770360270009,217.15233878,0.00044104,120,"2026-02-06T06:44:30.009",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633702,1770360270698,225.18697532,0.00044104,120,"2026-02-06T06:44:30.698",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633703,1770360271390,233.51889341,0.00044104,120,"2026-02-06T06:44:31.390",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633704,1770360272106,242.15909246,0.00044104,120,"2026-02-06T06:44:32.106",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633705,1770360272811,251.11897888,0.00044104,120,"2026-02-06T06:44:32.811",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633706,1770360273436,762.48789276,0.00010816,2,"2026-02-06T06:44:33.436",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633707,1770360273526,260.4103811,0.00044104,120,"2026-02-06T06:44:33.526",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633708,1770360273908,500.0,0.00010816,2,"2026-02-06T06:44:33.908",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633709,1770360274137,270.0455652,0.00044104,120,"2026-02-06T06:44:34.137",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633710,1770360274821,280.03725112,0.00044104,120,"2026-02-06T06:44:34.821",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633711,1770360275534,290.39862941,0.00044104,120,"2026-02-06T06:44:35.534",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633712,1770360276257,290.39862941,0.00044104,120,"2026-02-06T06:44:36.257",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633713,1770360279556,1466.89898088,0.00010816,2,"2026-02-06T06:44:39.556",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633714,1770360295336,5289.0009077,0.00010816,2,"2026-02-06T06:44:55.336",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633715,1770360295362,10000.01,0.00010816,2,"2026-02-06T06:44:55.362",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633716,1770360295385,10000.01,0.00010816,2,"2026-02-06T06:44:55.385",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633717,1770360295408,10000.01,0.00010816,2,"2026-02-06T06:44:55.408",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633718,1770360295435,10000.01,0.00010816,2,"2026-02-06T06:44:55.435",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633719,1770360295459,10000.01,0.00010816,2,"2026-02-06T06:44:55.459",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633720,1770360295483,10000.01,0.00010816,2,"2026-02-06T06:44:55.483",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633721,1770360295506,5000.01,0.00010816,2,"2026-02-06T06:44:55.506",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633722,1770360295530,5000.01,0.00010816,2,"2026-02-06T06:44:55.530",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633723,1770360295553,5000.01,0.00010816,2,"2026-02-06T06:44:55.553",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633724,1770360295575,5000.01,0.00010816,2,"2026-02-06T06:44:55.575",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633725,1770360295598,5000.01,0.00010816,2,"2026-02-06T06:44:55.598",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633726,1770360295622,5000.01,0.00010816,2,"2026-02-06T06:44:55.622",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633727,1770360295647,5000.01,0.00010816,2,"2026-02-06T06:44:55.647",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633728,1770360295671,5000.01,0.00010816,2,"2026-02-06T06:44:55.671",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633729,1770360295699,5000.01,0.00010816,2,"2026-02-06T06:44:55.699",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633730,1770360295724,5000.01,0.00010816,2,"2026-02-06T06:44:55.724",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633731,1770360301457,300.0,0.00010815,2,"2026-02-06T06:45:01.457",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633732,1770360301516,1200.0,0.00010815,2,"2026-02-06T06:45:01.516",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633733,1770360302475,150.0,0.00010815,2,"2026-02-06T06:45:02.475",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633734,1770360303731,300.0,0.00010815,2,"2026-02-06T06:45:03.731",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633735,1770360314643,151.0,0.00010813,2,"2026-02-06T06:45:14.643",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633736,1770360328594,215.88121726,0.00010766,2,"2026-02-06T06:45:28.594",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633740,1770360361298,300.0,0.00010815,2,"2026-02-06T06:46:01.298",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633741,1770360366470,151.0,0.00044104,120,"2026-02-06T06:46:06.470",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633742,1770360367110,156.587,0.00044104,120,"2026-02-06T06:46:07.110",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633743,1770360367824,162.380719,0.00044104,120,"2026-02-06T06:46:07.824",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633744,1770360368838,168.3888056,0.00044104,120,"2026-02-06T06:46:08.838",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633745,1770360369540,174.61919141,0.00044104,120,"2026-02-06T06:46:09.540",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633746,1770360370225,181.08010149,0.00044104,120,"2026-02-06T06:46:10.225",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633747,1770360370930,187.78006525,0.00044104,120,"2026-02-06T06:46:10.930",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633748,1770360371644,194.72792766,0.00044104,120,"2026-02-06T06:46:11.644",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633749,1770360372343,201.93286099,0.00044104,120,"2026-02-06T06:46:12.343",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633750,1770360373056,209.40437684,0.00044104,120,"2026-02-06T06:46:13.056",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633751,1770360373764,217.15233878,0.00044104,120,"2026-02-06T06:46:13.764",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633752,1770360374460,225.18697532,0.00044104,120,"2026-02-06T06:46:14.460",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633753,1770360375161,233.51889341,0.00044104,120,"2026-02-06T06:46:15.161",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633754,1770360375896,242.15909246,0.00044104,120,"2026-02-06T06:46:15.896",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633755,1770360376606,251.11897888,0.00044104,120,"2026-02-06T06:46:16.606",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633756,1770360377349,260.4103811,0.00044104,120,"2026-02-06T06:46:17.349",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633757,1770360378051,270.0455652,0.00044104,120,"2026-02-06T06:46:18.051",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633758,1770360379143,280.03725112,0.00044104,120,"2026-02-06T06:46:19.143",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633759,1770360379873,290.39862941,0.00044104,120,"2026-02-06T06:46:19.873",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633760,1770360380581,290.39862941,0.00044104,120,"2026-02-06T06:46:20.581",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633761,1770360392683,276.90159416,0.00010815,2,"2026-02-06T06:46:32.683",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633762,1770360392714,500.0,0.00010815,2,"2026-02-06T06:46:32.714",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633763,1770360392756,338.35632561,0.00010815,2,"2026-02-06T06:46:32.756",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633764,1770360393017,500.0,0.00010815,2,"2026-02-06T06:46:33.017",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633765,1770360393084,264.6896117,0.00010815,2,"2026-02-06T06:46:33.084",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633766,1770360393153,500.0,0.00010815,2,"2026-02-06T06:46:33.153",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633767,1770360396817,3.18125127,0.00010815,2,"2026-02-06T06:46:36.817",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633768,1770360396844,471.48212717,0.00010815,2,"2026-02-06T06:46:36.844",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633769,1770360399781,977.93265392,0.00010716,2,"2026-02-06T06:46:39.781",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633770,1770360403730,508.32526184,0.00010716,2,"2026-02-06T06:46:43.730",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633771,1770360421452,300.0,0.00010815,2,"2026-02-06T06:47:01.452",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633772,1770360435939,151.0,0.00010813,2,"2026-02-06T06:47:15.939",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633773,1770360445782,500.0,0.00010815,2,"2026-02-06T06:47:25.782",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633774,1770360445820,500.0,0.00010815,2,"2026-02-06T06:47:25.820",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633775,1770360446182,151.0,0.00010815,2,"2026-02-06T06:47:26.182",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633776,1770360446216,500.0,0.00010815,2,"2026-02-06T06:47:26.216",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633777,1770360446611,500.0,0.00010815,2,"2026-02-06T06:47:26.611",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633778,1770360447051,440.26995707,0.00010815,2,"2026-02-06T06:47:27.051",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633779,1770360447075,59.73004293,0.00010815,2,"2026-02-06T06:47:27.075",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633780,1770360451780,218.14513674,0.00010788,2,"2026-02-06T06:47:31.780",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633781,1770360458933,158.08422889,0.00010716,2,"2026-02-06T06:47:38.933",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633782,1770360467792,-190000.0,0.00010816,2,"2026-02-06T06:47:47.792",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633783,1770360482006,150.0,0.00010815,2,"2026-02-06T06:48:02.006",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633784,1770360482219,300.0,0.00010815,2,"2026-02-06T06:48:02.219",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633785,1770360506664,151.0,0.00044104,120,"2026-02-06T06:48:26.664",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633786,1770360507354,156.587,0.00044104,120,"2026-02-06T06:48:27.354",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633787,1770360508062,162.380719,0.00044104,120,"2026-02-06T06:48:28.062",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633788,1770360508793,168.3888056,0.00044104,120,"2026-02-06T06:48:28.793",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633789,1770360509430,174.61919141,0.00044104,120,"2026-02-06T06:48:29.430",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633790,1770360510144,500.0,0.00010815,2,"2026-02-06T06:48:30.144",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633791,1770360510219,181.08010149,0.00044104,120,"2026-02-06T06:48:30.219",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633792,1770360510925,187.78006525,0.00044104,120,"2026-02-06T06:48:30.925",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633793,1770360511611,194.72792766,0.00044104,120,"2026-02-06T06:48:31.611",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633794,1770360512324,201.93286099,0.00044104,120,"2026-02-06T06:48:32.324",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633795,1770360513416,209.40437684,0.00044104,120,"2026-02-06T06:48:33.416",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633796,1770360513724,217.15233878,0.00044104,120,"2026-02-06T06:48:33.724",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633797,1770360514416,225.18697532,0.00044104,120,"2026-02-06T06:48:34.416",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633798,1770360515182,233.51889341,0.00044104,120,"2026-02-06T06:48:35.182",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633799,1770360515880,242.15909246,0.00044104,120,"2026-02-06T06:48:35.880",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633800,1770360516583,251.11897888,0.00044104,120,"2026-02-06T06:48:36.583",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633801,1770360517450,260.4103811,0.00044104,120,"2026-02-06T06:48:37.450",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633802,1770360518247,270.0455652,0.00044104,120,"2026-02-06T06:48:38.247",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633803,1770360518990,280.03725112,0.00044104,120,"2026-02-06T06:48:38.990",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633804,1770360519700,290.39862941,0.00044104,120,"2026-02-06T06:48:39.700",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633805,1770360520030,651.95510262,0.00010716,2,"2026-02-06T06:48:40.030",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633806,1770360520119,193.83111591,0.00010815,2,"2026-02-06T06:48:40.119",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633807,1770360520418,290.39862941,0.00044104,120,"2026-02-06T06:48:40.418",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633808,1770360523699,500.0,0.00010815,2,"2026-02-06T06:48:43.699",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633809,1770360534326,500.0,0.00010815,2,"2026-02-06T06:48:54.326",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633810,1770360534387,235.28272819,0.00010815,2,"2026-02-06T06:48:54.387",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633811,1770360534425,500.0,0.00010815,2,"2026-02-06T06:48:54.425",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633812,1770360537055,338.8835079,0.00010716,2,"2026-02-06T06:48:57.055",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633813,1770360541380,300.0,0.00010815,2,"2026-02-06T06:49:01.380",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633814,1770360541515,394.09813682,0.00010815,2,"2026-02-06T06:49:01.515",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633815,1770360541541,105.90186318,0.00010815,2,"2026-02-06T06:49:01.541",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633816,1770360556149,-5187.868826,0.00010816,2,"2026-02-06T06:49:16.149",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633817,1770360556770,151.0,0.00010813,2,"2026-02-06T06:49:16.770",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633818,1770360556951,152.03924394,0.00010815,2,"2026-02-06T06:49:16.951",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633819,1770360561520,500.0,0.00010815,2,"2026-02-06T06:49:21.520",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633820,1770360577639,500.0,0.00010815,2,"2026-02-06T06:49:37.639",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633821,1770360588826,554.39058908,0.00010815,2,"2026-02-06T06:49:48.826",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633822,1770360589220,158.08422888,0.00010716,2,"2026-02-06T06:49:49.220",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633823,1770360593673,500.0,0.00010815,2,"2026-02-06T06:49:53.673",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633824,1770360601224,1200.0,0.00010815,2,"2026-02-06T06:50:01.224",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633825,1770360601722,300.0,0.00010815,2,"2026-02-06T06:50:01.722",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633826,1770360610191,500.0,0.00010815,2,"2026-02-06T06:50:10.191",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633827,1770360612236,378.59407492,0.00010716,2,"2026-02-06T06:50:12.236",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633828,1770360612260,5000.01,0.00010716,2,"2026-02-06T06:50:12.260",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633829,1770360612285,5000.01,0.00010716,2,"2026-02-06T06:50:12.285",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633830,1770360612313,5000.01,0.00010716,2,"2026-02-06T06:50:12.313",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633831,1770360612337,5000.01,0.00010716,2,"2026-02-06T06:50:12.337",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633832,1770360612362,5000.01,0.00010716,2,"2026-02-06T06:50:12.362",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633833,1770360612390,5000.01,0.00010716,2,"2026-02-06T06:50:12.390",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633834,1770360612418,10000.01,0.00010716,2,"2026-02-06T06:50:12.418",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633835,1770360612446,10000.01,0.00010716,2,"2026-02-06T06:50:12.446",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633836,1770360612472,10000.01,0.00010716,2,"2026-02-06T06:50:12.472",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633837,1770360612509,10000.01,0.00010716,2,"2026-02-06T06:50:12.509",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633838,1770360612539,10000.01,0.00010716,2,"2026-02-06T06:50:12.539",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633839,1770360612566,10000.01,0.00010716,2,"2026-02-06T06:50:12.566",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633840,1770360612593,10000.01,0.00010716,2,"2026-02-06T06:50:12.593",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633841,1770360612619,5000.01,0.00010716,2,"2026-02-06T06:50:12.619",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633842,1770360612648,10000.01,0.00010716,2,"2026-02-06T06:50:12.648",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633843,1770360612674,5000.01,0.00010716,2,"2026-02-06T06:50:12.674",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633844,1770360612701,10000.01,0.00010716,2,"2026-02-06T06:50:12.701",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633845,1770360612726,5000.01,0.00010716,2,"2026-02-06T06:50:12.726",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633846,1770360624867,151.0,0.00044104,120,"2026-02-06T06:50:24.867",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633847,1770360625592,156.587,0.00044104,120,"2026-02-06T06:50:25.592",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633848,1770360626325,162.380719,0.00044104,120,"2026-02-06T06:50:26.325",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633849,1770360627046,168.3888056,0.00044105,120,"2026-02-06T06:50:27.046",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633850,1770360627777,174.61919141,0.00044105,120,"2026-02-06T06:50:27.777",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633851,1770360628523,181.08010149,0.00044105,120,"2026-02-06T06:50:28.523",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633852,1770360629237,187.78006525,0.00044105,120,"2026-02-06T06:50:29.237",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633853,1770360629983,194.72792766,0.00044105,120,"2026-02-06T06:50:29.983",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633854,1770360630711,201.93286099,0.00044105,120,"2026-02-06T06:50:30.711",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633855,1770360631428,209.40437684,0.00044105,120,"2026-02-06T06:50:31.428",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633856,1770360631953,500.0,0.00010715,2,"2026-02-06T06:50:31.953",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633859,1770360632002,364.69790974,0.00010715,2,"2026-02-06T06:50:32.002",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633860,1770360632214,217.15233878,0.00044105,120,"2026-02-06T06:50:32.214",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633861,1770360632336,-510.999349,0.00010716,2,"2026-02-06T06:50:32.336",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633862,1770360632358,-119423.89845283,0.00010716,2,"2026-02-06T06:50:32.358",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633863,1770360632369,-48808.80076986,0.00010716,2,"2026-02-06T06:50:32.369",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633864,1770360632855,225.18697532,0.00044105,120,"2026-02-06T06:50:32.855",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633865,1770360633370,500.0,0.00010715,2,"2026-02-06T06:50:33.370",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633866,1770360633415,337.34251542,0.00010715,2,"2026-02-06T06:50:33.415",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633867,1770360633566,233.51889341,0.00044105,120,"2026-02-06T06:50:33.566",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633868,1770360633804,500.0,0.00010715,2,"2026-02-06T06:50:33.804",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633869,1770360633906,554.39058908,0.00010715,2,"2026-02-06T06:50:33.906",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633871,1770360634271,242.15909246,0.00044105,120,"2026-02-06T06:50:34.271",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633872,1770360635017,251.11897888,0.00044105,120,"2026-02-06T06:50:35.017",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633873,1770360635716,260.4103811,0.00044105,120,"2026-02-06T06:50:35.716",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633874,1770360636421,270.0455652,0.00044105,120,"2026-02-06T06:50:36.421",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633875,1770360637057,280.03725112,0.00044105,120,"2026-02-06T06:50:37.057",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633876,1770360637782,290.39862941,0.00044105,120,"2026-02-06T06:50:37.782",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633881,1770360638170,-451.15504761,0.00010716,2,"2026-02-06T06:50:38.170",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633883,1770360638239,-918.3910765,0.00010716,2,"2026-02-06T06:50:38.239",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404633884,1770360638250,-1554.53461667,0.00010716,2,"2026-02-06T06:50:38.250",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634028,1770360641993,-653263.87874655,0.00010716,2,"2026-02-06T06:50:41.993",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634029,1770360642007,-5018.84606289,0.00010716,2,"2026-02-06T06:50:42.007",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634030,1770360642018,-2381.6089235,0.00010716,2,"2026-02-06T06:50:42.018",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634031,1770360642034,-3847.83174617,0.00010716,2,"2026-02-06T06:50:42.034",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634032,1770360642119,290.39862941,0.00044105,120,"2026-02-06T06:50:42.119",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634033,1770360642321,434.63673508,0.00010715,2,"2026-02-06T06:50:42.321",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634034,1770360642342,-347.73608874,0.00010716,2,"2026-02-06T06:50:42.342",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634035,1770360642374,-1280.8790409,0.00010716,2,"2026-02-06T06:50:42.374",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634036,1770360642450,-24880.31536198,0.00010716,2,"2026-02-06T06:50:42.450",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634037,1770360642466,-7616.11512361,0.00010716,2,"2026-02-06T06:50:42.466",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634038,1770360642480,-584.83427327,0.00010716,2,"2026-02-06T06:50:42.480",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634039,1770360642491,-1045.328,0.00010716,2,"2026-02-06T06:50:42.491",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634040,1770360642502,-322.41,0.00010716,2,"2026-02-06T06:50:42.502",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634041,1770360642517,-11140.9429633,0.00010716,2,"2026-02-06T06:50:42.517",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634077,1770360646753,-4918.23418071,0.00010716,2,"2026-02-06T06:50:46.753",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634081,1770360646764,-865.80451759,0.00010716,2,"2026-02-06T06:50:46.764",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634085,1770360646776,-680.76275655,0.00010716,2,"2026-02-06T06:50:46.776",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634135,1770360647854,-5490.2261863,0.00010716,2,"2026-02-06T06:50:47.854",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634141,1770360662222,300.0,0.00010715,2,"2026-02-06T06:51:02.222",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634142,1770360662818,1413.3123,0.00010616,2,"2026-02-06T06:51:02.818",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634143,1770360676286,151.0,0.00010713,2,"2026-02-06T06:51:16.286",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634144,1770360690860,42701.5,0.00044105,120,"2026-02-06T06:51:30.860",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634145,1770360692239,3355.057,0.00010502,2,"2026-02-06T06:51:32.239",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634146,1770360692331,261.969,0.00010502,2,"2026-02-06T06:51:32.331",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634147,1770360709566,158.08422888,0.00010666,2,"2026-02-06T06:51:49.566",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634148,1770360712085,507.0,0.00044105,120,"2026-02-06T06:51:52.085",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634149,1770360721539,300.0,0.00010715,2,"2026-02-06T06:52:01.539",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634150,1770360739581,500.0,0.00010715,2,"2026-02-06T06:52:19.581",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634151,1770360739635,369.5197218,0.00010715,2,"2026-02-06T06:52:19.635",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634152,1770360739662,184.87086728,0.00010715,2,"2026-02-06T06:52:19.662",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634153,1770360740073,500.0,0.00044105,120,"2026-02-06T06:52:20.073",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634154,1770360749114,500.0,0.00044105,120,"2026-02-06T06:52:29.114",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634155,1770360752854,151.0,0.00044105,120,"2026-02-06T06:52:32.854",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634156,1770360753477,156.587,0.00044105,120,"2026-02-06T06:52:33.477",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634157,1770360754214,162.380719,0.00044105,120,"2026-02-06T06:52:34.214",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634158,1770360754919,168.3888056,0.00044105,120,"2026-02-06T06:52:34.919",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634159,1770360755631,174.61919141,0.00044105,120,"2026-02-06T06:52:35.631",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634160,1770360756372,181.08010149,0.00044105,120,"2026-02-06T06:52:36.372",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634161,1770360756540,200.0,0.00044105,30,"2026-02-06T06:52:36.540",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634162,1770360757073,187.78006525,0.00044105,120,"2026-02-06T06:52:37.073",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634163,1770360757786,194.72792766,0.00044105,120,"2026-02-06T06:52:37.786",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634164,1770360758490,201.93286099,0.00044105,120,"2026-02-06T06:52:38.490",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634165,1770360759212,209.40437684,0.00044105,120,"2026-02-06T06:52:39.212",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634166,1770360759891,217.15233878,0.00044105,120,"2026-02-06T06:52:39.891",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634167,1770360760385,289.75782338,0.00010616,2,"2026-02-06T06:52:40.385",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634168,1770360760606,225.18697532,0.00044105,120,"2026-02-06T06:52:40.606",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634169,1770360761329,233.51889341,0.00044105,120,"2026-02-06T06:52:41.329",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634170,1770360762026,242.15909246,0.00044105,120,"2026-02-06T06:52:42.026",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634171,1770360762729,251.11897888,0.00044105,120,"2026-02-06T06:52:42.729",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634172,1770360763432,260.4103811,0.00044105,120,"2026-02-06T06:52:43.432",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634173,1770360764155,270.0455652,0.00044105,120,"2026-02-06T06:52:44.155",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634174,1770360764923,280.03725112,0.00044105,120,"2026-02-06T06:52:44.923",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634175,1770360765617,290.39862941,0.00044105,120,"2026-02-06T06:52:45.617",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634176,1770360766330,290.39862941,0.00044105,120,"2026-02-06T06:52:46.330",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634177,1770360769569,3006.338547,0.00010616,2,"2026-02-06T06:52:49.569",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634178,1770360776093,1047.3939548,0.00044105,120,"2026-02-06T06:52:56.093",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634179,1770360780210,2181.524889,0.00010662,2,"2026-02-06T06:53:00.210",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634180,1770360795796,151.0,0.00010713,2,"2026-02-06T06:53:15.796",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634181,1770360802594,225.9223386,0.00010616,2,"2026-02-06T06:53:22.594",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634182,1770360808120,200000.0,0.00044105,30,"2026-02-06T06:53:28.120",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634183,1770360809773,200000.0,0.00044105,30,"2026-02-06T06:53:29.773",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634184,1770360811212,200000.0,0.00044105,30,"2026-02-06T06:53:31.212",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634185,1770360813143,200000.0,0.00044105,30,"2026-02-06T06:53:33.143",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634186,1770360815372,200000.0,0.00044105,30,"2026-02-06T06:53:35.372",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634187,1770360841258,300.0,0.00010715,2,"2026-02-06T06:54:01.258",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634188,1770360846352,300.0,0.00010715,2,"2026-02-06T06:54:06.352",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634189,1770360848451,151.0,0.00044105,120,"2026-02-06T06:54:08.451",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634190,1770360849579,156.587,0.00044105,120,"2026-02-06T06:54:09.579",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634191,1770360850314,162.380719,0.00044105,120,"2026-02-06T06:54:10.314",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634192,1770360855808,500.0,0.00010715,2,"2026-02-06T06:54:15.808",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634193,1770360860382,318.29859132,0.00010715,2,"2026-02-06T06:54:20.382",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634194,1770360864889,168.3888056,0.00044105,120,"2026-02-06T06:54:24.889",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634195,1770360865675,174.61919141,0.00044105,120,"2026-02-06T06:54:25.675",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634196,1770360865711,500.0,0.00010715,2,"2026-02-06T06:54:25.711",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634197,1770360865750,500.0,0.00010715,2,"2026-02-06T06:54:25.750",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634198,1770360865786,500.0,0.00010715,2,"2026-02-06T06:54:25.786",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634199,1770360865832,500.0,0.00010715,2,"2026-02-06T06:54:25.832",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634200,1770360865888,500.0,0.00010715,2,"2026-02-06T06:54:25.888",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634201,1770360865983,42.29694342,0.00010715,2,"2026-02-06T06:54:25.983",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634202,1770360866011,413.48979982,0.00010715,2,"2026-02-06T06:54:26.011",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634203,1770360866395,181.08010149,0.00044105,120,"2026-02-06T06:54:26.395",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634204,1770360867117,187.78006525,0.00044105,120,"2026-02-06T06:54:27.117",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634205,1770360867816,194.72792766,0.00044105,120,"2026-02-06T06:54:27.816",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634206,1770360868603,201.93286099,0.00044105,120,"2026-02-06T06:54:28.603",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634207,1770360869303,209.40437684,0.00044105,120,"2026-02-06T06:54:29.303",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634208,1770360869965,217.15233878,0.00044105,120,"2026-02-06T06:54:29.965",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634209,1770360870713,225.18697532,0.00044105,120,"2026-02-06T06:54:30.713",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634210,1770360871426,233.51889341,0.00044105,120,"2026-02-06T06:54:31.426",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634211,1770360872129,242.15909246,0.00044105,120,"2026-02-06T06:54:32.129",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634212,1770360872851,251.11897888,0.00044105,120,"2026-02-06T06:54:32.851",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634213,1770360873082,220.44642715,0.00044105,120,"2026-02-06T06:54:33.082",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634214,1770360873579,260.4103811,0.00044105,120,"2026-02-06T06:54:33.579",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634215,1770360874292,270.0455652,0.00044105,120,"2026-02-06T06:54:34.292",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634216,1770360875009,280.03725112,0.00044105,120,"2026-02-06T06:54:35.009",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634217,1770360875728,290.39862941,0.00044105,120,"2026-02-06T06:54:35.728",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634218,1770360876434,290.39862941,0.00044105,120,"2026-02-06T06:54:36.434",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634219,1770360882267,193.17188226,0.00010616,2,"2026-02-06T06:54:42.267",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634220,1770360901514,1200.0,0.00010715,2,"2026-02-06T06:55:01.514",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634221,1770360908915,8193.34831792,0.00010616,2,"2026-02-06T06:55:08.915",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634222,1770360908954,10000.01,0.00010616,2,"2026-02-06T06:55:08.954",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634223,1770360908987,10000.01,0.00010616,2,"2026-02-06T06:55:08.987",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634224,1770360909020,10000.01,0.00010616,2,"2026-02-06T06:55:09.020",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634225,1770360909059,10000.01,0.00010616,2,"2026-02-06T06:55:09.059",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634226,1770360909092,10000.01,0.00010616,2,"2026-02-06T06:55:09.092",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634227,1770360909123,10000.01,0.00010616,2,"2026-02-06T06:55:09.123",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634228,1770360909153,10000.01,0.00010616,2,"2026-02-06T06:55:09.153",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634229,1770360909183,5000.01,0.00010616,2,"2026-02-06T06:55:09.183",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634230,1770360909214,5000.01,0.00010616,2,"2026-02-06T06:55:09.214",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634231,1770360909241,5000.01,0.00010616,2,"2026-02-06T06:55:09.241",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634232,1770360909268,5000.01,0.00010616,2,"2026-02-06T06:55:09.268",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634233,1770360909295,5000.01,0.00010616,2,"2026-02-06T06:55:09.295",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634234,1770360909322,5000.01,0.00010616,2,"2026-02-06T06:55:09.322",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634235,1770360909348,5000.01,0.00010616,2,"2026-02-06T06:55:09.348",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634236,1770360909375,5000.01,0.00010616,2,"2026-02-06T06:55:09.375",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634237,1770360909406,5000.01,0.00010616,2,"2026-02-06T06:55:09.406",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634238,1770360909433,5000.01,0.00010616,2,"2026-02-06T06:55:09.433",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634239,1770360909463,10000.01,0.00010616,2,"2026-02-06T06:55:09.463",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634240,1770360909491,10000.01,0.00010616,2,"2026-02-06T06:55:09.491",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634241,1770360951464,171.39562816,0.00010516,2,"2026-02-06T06:55:51.464",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634242,1770360952442,938.27,0.00044105,120,"2026-02-06T06:55:52.442",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634243,1770360961350,300.0,0.00010615,2,"2026-02-06T06:56:01.350",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634244,1770360975098,151.0,0.00044105,120,"2026-02-06T06:56:15.098",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634245,1770360975816,156.587,0.00044105,120,"2026-02-06T06:56:15.816",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634246,1770360976538,162.380719,0.00044105,120,"2026-02-06T06:56:16.538",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634247,1770360977197,168.3888056,0.00044105,120,"2026-02-06T06:56:17.197",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634248,1770360977917,174.61919141,0.00044105,120,"2026-02-06T06:56:17.917",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634249,1770360978896,181.08010149,0.00044105,120,"2026-02-06T06:56:18.896",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634250,1770360979300,187.78006525,0.00044105,120,"2026-02-06T06:56:19.300",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634251,1770360979993,194.72792766,0.00044105,120,"2026-02-06T06:56:19.993",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634252,1770360980697,201.93286099,0.00044105,120,"2026-02-06T06:56:20.697",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634253,1770360985793,209.40437684,0.00044105,120,"2026-02-06T06:56:25.793",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634254,1770360987601,217.15233878,0.00044105,120,"2026-02-06T06:56:27.601",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634255,1770360988358,225.18697532,0.00044105,120,"2026-02-06T06:56:28.358",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634256,1770360989089,233.51889341,0.00044105,120,"2026-02-06T06:56:29.089",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634257,1770360989845,242.15909246,0.00044105,120,"2026-02-06T06:56:29.845",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634258,1770360990550,251.11897888,0.00044105,120,"2026-02-06T06:56:30.550",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634259,1770360991246,260.4103811,0.00044105,120,"2026-02-06T06:56:31.246",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634260,1770360992031,270.0455652,0.00044105,120,"2026-02-06T06:56:32.031",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634261,1770360993193,280.03725112,0.00044105,120,"2026-02-06T06:56:33.193",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634262,1770360993909,290.39862941,0.00044105,120,"2026-02-06T06:56:33.909",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634263,1770360994608,290.39862941,0.00044105,120,"2026-02-06T06:56:34.608",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634264,1770361002375,1042.71153006,0.00010516,2,"2026-02-06T06:56:42.375",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634265,1770361021275,300.0,0.00010615,2,"2026-02-06T06:57:01.275",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634266,1770361041469,455.34966412,0.00010516,2,"2026-02-06T06:57:21.469",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634267,1770361053370,403.54774223,0.00010516,2,"2026-02-06T06:57:33.370",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634268,1770361068149,350.02786539,0.00010516,2,"2026-02-06T06:57:48.149",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634269,1770361081332,300.0,0.00010615,2,"2026-02-06T06:58:01.332",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634270,1770361082652,800.0,0.00044105,31,"2026-02-06T06:58:02.652",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634271,1770361083010,800.0,0.00044105,31,"2026-02-06T06:58:03.010",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634272,1770361083366,800.0,0.00044105,31,"2026-02-06T06:58:03.366",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634273,1770361083704,800.0,0.00044105,31,"2026-02-06T06:58:03.704",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634274,1770361084036,800.0,0.00044105,31,"2026-02-06T06:58:04.036",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634275,1770361084347,800.0,0.00044105,31,"2026-02-06T06:58:04.347",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634276,1770361084689,800.0,0.00044105,31,"2026-02-06T06:58:04.689",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634277,1770361085090,800.0,0.00044105,31,"2026-02-06T06:58:05.090",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634278,1770361085462,800.0,0.00044105,31,"2026-02-06T06:58:05.462",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634279,1770361085819,800.0,0.00044105,31,"2026-02-06T06:58:05.819",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634280,1770361086088,800.0,0.00044105,31,"2026-02-06T06:58:06.088",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634281,1770361086428,800.0,0.00044105,31,"2026-02-06T06:58:06.428",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634282,1770361086836,800.0,0.00044105,31,"2026-02-06T06:58:06.836",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634283,1770361088205,342.910753,7.945e-05,2,"2026-02-06T06:58:08.205",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634284,1770361094888,151.0,0.00044105,120,"2026-02-06T06:58:14.888",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634285,1770361095620,156.587,0.00044105,120,"2026-02-06T06:58:15.620",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634286,1770361096366,162.380719,0.00044105,120,"2026-02-06T06:58:16.366",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634287,1770361097156,168.3888056,0.00044105,120,"2026-02-06T06:58:17.156",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634288,1770361097867,174.61919141,0.00044105,120,"2026-02-06T06:58:17.867",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634289,1770361098581,181.08010149,0.00044105,120,"2026-02-06T06:58:18.581",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634290,1770361099754,187.78006525,0.00044105,120,"2026-02-06T06:58:19.754",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634291,1770361100475,194.72792766,0.00044105,120,"2026-02-06T06:58:20.475",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634292,1770361101186,201.93286099,0.00044105,120,"2026-02-06T06:58:21.186",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634293,1770361101912,209.40437684,0.00044105,120,"2026-02-06T06:58:21.912",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634294,1770361102651,217.15233878,0.00044105,120,"2026-02-06T06:58:22.651",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634295,1770361107231,225.18697532,0.00044105,120,"2026-02-06T06:58:27.231",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634296,1770361107857,233.51889341,0.00044105,120,"2026-02-06T06:58:27.857",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634297,1770361108590,242.15909246,0.00044105,120,"2026-02-06T06:58:28.590",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634298,1770361109283,251.11897888,0.00044105,120,"2026-02-06T06:58:29.283",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634299,1770361109995,260.4103811,0.00044105,120,"2026-02-06T06:58:29.995",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634300,1770361110694,270.0455652,0.00044105,120,"2026-02-06T06:58:30.694",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634301,1770361111579,280.03725112,0.00044105,120,"2026-02-06T06:58:31.579",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634302,1770361112279,290.39862941,0.00044105,120,"2026-02-06T06:58:32.279",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634303,1770361112969,290.39862941,0.00044105,120,"2026-02-06T06:58:32.969",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634304,1770361122527,695.14102004,0.00010516,2,"2026-02-06T06:58:42.527",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634306,1770361150225,151.0,0.00044105,120,"2026-02-06T06:59:10.225",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634307,1770361151400,156.587,0.00044105,120,"2026-02-06T06:59:11.400",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634308,1770361152143,162.380719,0.00044105,120,"2026-02-06T06:59:12.143",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634309,1770361152836,168.3888056,0.00044105,120,"2026-02-06T06:59:12.836",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634310,1770361153556,174.61919141,0.00044105,120,"2026-02-06T06:59:13.556",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634311,1770361154256,181.08010149,0.00044105,120,"2026-02-06T06:59:14.256",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634312,1770361155132,187.78006525,0.00044105,120,"2026-02-06T06:59:15.132",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634313,1770361155750,194.72792766,0.00044105,120,"2026-02-06T06:59:15.750",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634314,1770361155787,823.190664,0.00010562,2,"2026-02-06T06:59:15.787",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634315,1770361156462,201.93286099,0.00044105,120,"2026-02-06T06:59:16.462",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634316,1770361157088,209.40437684,0.00044105,120,"2026-02-06T06:59:17.088",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634317,1770361157861,217.15233878,0.00044105,120,"2026-02-06T06:59:17.861",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634318,1770361159063,225.18697532,0.00044105,120,"2026-02-06T06:59:19.063",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634319,1770361159271,233.51889341,0.00044105,120,"2026-02-06T06:59:19.271",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634320,1770361159913,242.15909246,0.00044105,120,"2026-02-06T06:59:19.913",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634321,1770361160627,251.11897888,0.00044105,120,"2026-02-06T06:59:20.627",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634322,1770361161343,260.4103811,0.00044105,120,"2026-02-06T06:59:21.343",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634323,1770361162051,270.0455652,0.00044105,120,"2026-02-06T06:59:22.051",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634324,1770361162747,280.03725112,0.00044105,120,"2026-02-06T06:59:22.747",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634325,1770361163451,290.39862941,0.00044105,120,"2026-02-06T06:59:23.451",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634326,1770361164156,290.39862941,0.00044105,120,"2026-02-06T06:59:24.156",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634327,1770361198397,233.35191026,0.00010516,2,"2026-02-06T06:59:58.397",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634328,1770361201330,300.0,0.00010615,2,"2026-02-06T07:00:01.330",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634329,1770361201368,300.0,0.00010615,2,"2026-02-06T07:00:01.368",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634330,1770361201407,1200.0,0.00010615,2,"2026-02-06T07:00:01.407",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634331,1770361202203,150.0,0.00010615,2,"2026-02-06T07:00:02.203",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634333,1770361209348,222.80901392,0.00010615,2,"2026-02-06T07:00:09.348",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634334,1770361213734,2409.57420882,0.00010516,2,"2026-02-06T07:00:13.734",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634335,1770361213761,10000.01,0.00010516,2,"2026-02-06T07:00:13.761",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634336,1770361213797,10000.01,0.00010516,2,"2026-02-06T07:00:13.797",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634337,1770361213823,10000.01,0.00010516,2,"2026-02-06T07:00:13.823",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634338,1770361213848,892.07699118,0.00010516,2,"2026-02-06T07:00:13.848",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634339,1770361224480,500.0,0.00010615,2,"2026-02-06T07:00:24.480",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634340,1770361224520,500.0,0.00010615,2,"2026-02-06T07:00:24.520",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634341,1770361224557,500.0,0.00010615,2,"2026-02-06T07:00:24.557",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634342,1770361224591,500.0,0.00010615,2,"2026-02-06T07:00:24.591",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634343,1770361224626,500.0,0.00010615,2,"2026-02-06T07:00:24.626",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634344,1770361224687,500.0,0.00010615,2,"2026-02-06T07:00:24.687",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634345,1770361224755,500.0,0.00010615,2,"2026-02-06T07:00:24.755",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634346,1770361224792,500.0,0.00010615,2,"2026-02-06T07:00:24.792",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634347,1770361224831,500.0,0.00010615,2,"2026-02-06T07:00:24.831",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634348,1770361224867,500.0,0.00010615,2,"2026-02-06T07:00:24.867",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634349,1770361224920,500.0,0.00010615,2,"2026-02-06T07:00:24.920",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634350,1770361224958,500.0,0.00010615,2,"2026-02-06T07:00:24.958",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634351,1770361224995,308.71351648,0.00010615,2,"2026-02-06T07:00:24.995",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634352,1770361225041,500.0,0.00010615,2,"2026-02-06T07:00:25.041",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634353,1770361225077,500.0,0.00010615,2,"2026-02-06T07:00:25.077",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634354,1770361225140,500.0,0.00010615,2,"2026-02-06T07:00:25.140",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634355,1770361225194,500.0,0.00010615,2,"2026-02-06T07:00:25.194",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634356,1770361225305,500.0,0.00010615,2,"2026-02-06T07:00:25.305",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634357,1770361229069,165.69438905,0.00010606,2,"2026-02-06T07:00:29.069",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634358,1770361230303,1025.60209447,0.00010516,2,"2026-02-06T07:00:30.303",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634359,1770361230332,10000.01,0.00010516,2,"2026-02-06T07:00:30.332",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634360,1770361230367,10000.01,0.00010516,2,"2026-02-06T07:00:30.367",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634361,1770361230408,10000.01,0.00010516,2,"2026-02-06T07:00:30.408",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634362,1770361230436,5000.01,0.00010516,2,"2026-02-06T07:00:30.436",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634363,1770361230462,5000.01,0.00010516,2,"2026-02-06T07:00:30.462",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634364,1770361230491,5000.01,0.00010516,2,"2026-02-06T07:00:30.491",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634365,1770361230517,5000.01,0.00010516,2,"2026-02-06T07:00:30.517",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634366,1770361230546,5000.01,0.00010516,2,"2026-02-06T07:00:30.546",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634367,1770361230574,5000.01,0.00010516,2,"2026-02-06T07:00:30.574",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634368,1770361230600,5000.01,0.00010516,2,"2026-02-06T07:00:30.600",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634369,1770361230624,5000.01,0.00010516,2,"2026-02-06T07:00:30.624",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634370,1770361230649,5000.01,0.00010516,2,"2026-02-06T07:00:30.649",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634371,1770361230674,5000.01,0.00010516,2,"2026-02-06T07:00:30.674",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634372,1770361230700,10000.01,0.00010516,2,"2026-02-06T07:00:30.700",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634373,1770361230728,10000.01,0.00010516,2,"2026-02-06T07:00:30.728",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634374,1770361257424,151.6725,0.000105,2,"2026-02-06T07:00:57.424",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634375,1770361258656,150.0,0.00044099,30,"2026-02-06T07:00:58.656",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634376,1770361261572,300.0,0.00010515,2,"2026-02-06T07:01:01.572",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634377,1770361266194,248.24122727,0.00044099,120,"2026-02-06T07:01:06.194",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634378,1770361279736,150.0,0.00044099,30,"2026-02-06T07:01:19.736",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634379,1770361291363,6227.93,0.00010407,2,"2026-02-06T07:01:31.363",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634380,1770361292403,3320.4075,0.00010306,2,"2026-02-06T07:01:32.403",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634381,1770361292429,43.9755,0.00010306,2,"2026-02-06T07:01:32.429",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634382,1770361292475,301.631,0.00010306,2,"2026-02-06T07:01:32.475",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634383,1770361300125,-7263.78813327,0.00010516,2,"2026-02-06T07:01:40.125",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634384,1770361300236,-10000.01,0.00010516,2,"2026-02-06T07:01:40.236",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634385,1770361300368,-10000.01,0.00010516,2,"2026-02-06T07:01:40.368",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634386,1770361300496,-10000.01,0.00010516,2,"2026-02-06T07:01:40.496",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634387,1770361300647,-10000.01,0.00010516,2,"2026-02-06T07:01:40.647",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634388,1770361300785,-10000.01,0.00010516,2,"2026-02-06T07:01:40.785",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634389,1770361300908,-10000.01,0.00010516,2,"2026-02-06T07:01:40.908",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634390,1770361302062,-10000.01,0.00010516,2,"2026-02-06T07:01:42.062",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634391,1770361302186,-10000.01,0.00010516,2,"2026-02-06T07:01:42.186",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634392,1770361302293,-10000.01,0.00010516,2,"2026-02-06T07:01:42.293",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634393,1770361302631,-10000.01,0.00010516,2,"2026-02-06T07:01:42.631",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634394,1770361302646,-10000.01,0.00010516,2,"2026-02-06T07:01:42.646",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634395,1770361302702,-10000.01,0.00010516,2,"2026-02-06T07:01:42.702",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634396,1770361302840,-10000.01,0.00010516,2,"2026-02-06T07:01:42.840",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634397,1770361302994,-10000.01,0.00010516,2,"2026-02-06T07:01:42.994",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634398,1770361303143,-10000.01,0.00010516,2,"2026-02-06T07:01:43.143",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634399,1770361303286,-10000.01,0.00010516,2,"2026-02-06T07:01:43.286",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634400,1770361303437,-10000.01,0.00010516,2,"2026-02-06T07:01:43.437",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634401,1770361303554,-10000.01,0.00010516,2,"2026-02-06T07:01:43.554",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634402,1770361303695,-10000.01,0.00010516,2,"2026-02-06T07:01:43.695",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634403,1770361303831,-10000.01,0.00010516,2,"2026-02-06T07:01:43.831",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634404,1770361304004,-10000.01,0.00010516,2,"2026-02-06T07:01:44.004",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634405,1770361305283,-10000.01,0.00010516,2,"2026-02-06T07:01:45.283",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634406,1770361305514,-10000.01,0.00010516,2,"2026-02-06T07:01:45.514",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634407,1770361305791,-10000.01,0.00010516,2,"2026-02-06T07:01:45.791",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634408,1770361305919,-10000.01,0.00010516,2,"2026-02-06T07:01:45.919",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634409,1770361306260,-10000.01,0.00010516,2,"2026-02-06T07:01:46.260",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634410,1770361306522,-10000.01,0.00010516,2,"2026-02-06T07:01:46.522",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634411,1770361306872,-10000.01,0.00010516,2,"2026-02-06T07:01:46.872",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634412,1770361307135,-10000.01,0.00010516,2,"2026-02-06T07:01:47.135",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634413,1770361321278,300.0,0.00010515,2,"2026-02-06T07:02:01.278",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634415,1770361323824,150.0,0.00010488,2,"2026-02-06T07:02:03.824",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634416,1770361328690,155.56794018,0.00010416,2,"2026-02-06T07:02:08.690",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634417,1770361362176,1064.51,0.00010371,2,"2026-02-06T07:02:42.176",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634418,1770361367922,1312.10428038,0.00010416,2,"2026-02-06T07:02:47.922",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634419,1770361381276,300.0,0.00010515,2,"2026-02-06T07:03:01.276",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634420,1770361382123,150.0,0.00010515,2,"2026-02-06T07:03:02.123",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634421,1770361382286,300.0,0.00010515,2,"2026-02-06T07:03:02.286",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634422,1770361395424,151.0,0.00010513,2,"2026-02-06T07:03:15.424",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634423,1770361397526,188.49,0.000105,2,"2026-02-06T07:03:17.526",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634424,1770361405729,1667.35916114,0.00044099,120,"2026-02-06T07:03:25.729",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634425,1770361441256,300.0,0.00010515,2,"2026-02-06T07:04:01.256",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634427,1770361452015,334.41239798,0.00010416,2,"2026-02-06T07:04:12.015",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634428,1770361459165,293.92538146,0.00010416,2,"2026-02-06T07:04:19.165",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634429,1770361459187,103.27128623,0.00010416,2,"2026-02-06T07:04:19.187",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634430,1770361488187,874.73618692,0.00010416,2,"2026-02-06T07:04:48.187",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634431,1770361492527,557.31,0.00010322,2,"2026-02-06T07:04:52.527",0.00044165000000000003,94.95,0.9680343379300531,5566207269.531237]
[404634432,1770361501536,300.0,0.00010515,2,"2026-02-06T07:05:01.536",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634433,1770361501770,1200.0,0.00010515,2,"2026-02-06T07:05:01.770",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634434,1770361503159,40876.336635,0.00044099,45,"2026-02-06T07:05:03.159",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634435,1770361504267,800.0,0.00044099,31,"2026-02-06T07:05:04.267",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634436,1770361504649,800.0,0.00044099,31,"2026-02-06T07:05:04.649",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634437,1770361505001,800.0,0.00044099,31,"2026-02-06T07:05:05.001",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634438,1770361505575,800.0,0.00044099,31,"2026-02-06T07:05:05.575",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634439,1770361505918,800.0,0.00044099,31,"2026-02-06T07:05:05.918",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634440,1770361506172,800.0,0.00044099,31,"2026-02-06T07:05:06.172",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634441,1770361506577,800.0,0.00044099,31,"2026-02-06T07:05:06.577",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634442,1770361506922,800.0,0.00044099,31,"2026-02-06T07:05:06.922",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634443,1770361507270,800.0,0.00044099,31,"2026-02-06T07:05:07.270",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634444,1770361507625,800.0,0.00044099,31,"2026-02-06T07:05:07.625",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634445,1770361507967,800.0,0.00044099,31,"2026-02-06T07:05:07.967",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634446,1770361508370,800.0,0.00044099,31,"2026-02-06T07:05:08.370",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634447,1770361508866,800.0,0.00044099,31,"2026-02-06T07:05:08.866",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634448,1770361509120,1964.69252685,0.00010317,2,"2026-02-06T07:05:09.120",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634449,1770361509145,2747.79747315,0.00010317,2,"2026-02-06T07:05:09.145",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634450,1770361516089,151.0,0.00010513,2,"2026-02-06T07:05:16.089",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634451,1770361519551,150.0,0.00010488,2,"2026-02-06T07:05:19.551",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634452,1770361522125,1951.21252685,0.00010317,2,"2026-02-06T07:05:22.125",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634453,1770361522152,5000.01,0.00010317,2,"2026-02-06T07:05:22.152",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634454,1770361522174,2187.46747315,0.00010317,2,"2026-02-06T07:05:22.174",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634455,1770361534199,2812.54252685,0.00010463,2,"2026-02-06T07:05:34.199",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634456,1770361534222,3259.39566115,0.00010463,2,"2026-02-06T07:05:34.222",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634457,1770361538930,-1584.90943152,0.00010516,2,"2026-02-06T07:05:38.930",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634458,1770361539010,-4512.04720162,0.00010516,2,"2026-02-06T07:05:39.010",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634459,1770361549110,212.98072412,0.00010515,2,"2026-02-06T07:05:49.110",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634460,1770361549153,563.17910268,0.00010515,2,"2026-02-06T07:05:49.153",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634461,1770361549189,184.65112831,0.00010515,2,"2026-02-06T07:05:49.189",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634462,1770361549744,500.0,0.00010515,2,"2026-02-06T07:05:49.744",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634463,1770361552765,500.0,0.00010515,2,"2026-02-06T07:05:52.765",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634464,1770361552802,500.0,0.00010515,2,"2026-02-06T07:05:52.802",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634465,1770361552843,500.0,0.00010515,2,"2026-02-06T07:05:52.843",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634466,1770361552877,329.95183916,0.00010515,2,"2026-02-06T07:05:52.877",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634467,1770361552908,500.0,0.00010515,2,"2026-02-06T07:05:52.908",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634468,1770361552945,500.0,0.00010515,2,"2026-02-06T07:05:52.945",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634469,1770361552986,500.0,0.00010515,2,"2026-02-06T07:05:52.986",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634470,1770361553024,464.40046241,0.00010515,2,"2026-02-06T07:05:53.024",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634471,1770361553067,500.0,0.00010515,2,"2026-02-06T07:05:53.067",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634472,1770361553113,500.0,0.00010515,2,"2026-02-06T07:05:53.113",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634473,1770361553158,205.65769843,0.00010515,2,"2026-02-06T07:05:53.158",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634474,1770361553190,294.34230157,0.00010515,2,"2026-02-06T07:05:53.190",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634475,1770361553299,500.0,0.00010515,2,"2026-02-06T07:05:53.299",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634476,1770361553353,500.0,0.00010515,2,"2026-02-06T07:05:53.353",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634477,1770361553395,500.0,0.00010515,2,"2026-02-06T07:05:53.395",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634478,1770361553439,500.0,0.00010515,2,"2026-02-06T07:05:53.439",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634479,1770361553482,500.0,0.00010515,2,"2026-02-06T07:05:53.482",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634480,1770361553530,500.0,0.00010515,2,"2026-02-06T07:05:53.530",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634481,1770361553571,500.0,0.00010515,2,"2026-02-06T07:05:53.571",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634482,1770361553635,500.0,0.00010515,2,"2026-02-06T07:05:53.635",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634483,1770361553695,500.0,0.00010515,2,"2026-02-06T07:05:53.695",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634484,1770361553970,205.66769843,0.00010515,2,"2026-02-06T07:05:53.970",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634485,1770361554017,294.33230157,0.00010515,2,"2026-02-06T07:05:54.017",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634486,1770361554061,500.0,0.00010515,2,"2026-02-06T07:05:54.061",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634487,1770361554109,500.0,0.00010515,2,"2026-02-06T07:05:54.109",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634488,1770361554144,500.0,0.00010515,2,"2026-02-06T07:05:54.144",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634489,1770361554183,500.0,0.00010515,2,"2026-02-06T07:05:54.183",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634490,1770361554222,500.0,0.00010515,2,"2026-02-06T07:05:54.222",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634491,1770361554261,500.0,0.00010515,2,"2026-02-06T07:05:54.261",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634492,1770361554306,500.0,0.00010515,2,"2026-02-06T07:05:54.306",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634493,1770361554349,500.0,0.00010515,2,"2026-02-06T07:05:54.349",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634494,1770361554389,500.0,0.00010515,2,"2026-02-06T07:05:54.389",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634495,1770361554440,205.67769843,0.00010515,2,"2026-02-06T07:05:54.440",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634497,1770361564203,5202.57240503,0.00010393,2,"2026-02-06T07:06:04.203",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634498,1770361564225,5096.46759497,0.00010393,2,"2026-02-06T07:06:04.225",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634499,1770361564776,106.10481006,0.00010416,2,"2026-02-06T07:06:04.776",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634500,1770361564798,65.13923084,0.00010416,2,"2026-02-06T07:06:04.798",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634501,1770361576070,1000.0,0.00010426,2,"2026-02-06T07:06:16.070",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634502,1770361607982,1478.475315,0.00010462,2,"2026-02-06T07:06:47.982",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634503,1770361612099,-376.7211611,0.00010516,2,"2026-02-06T07:06:52.099",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634504,1770361622438,1293.369024,0.00010463,2,"2026-02-06T07:07:02.438",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634505,1770361627202,1515.11796999,0.0004412,30,"2026-02-06T07:07:07.202",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634506,1770361657204,174.92,0.00010512,2,"2026-02-06T07:07:37.204",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634509,1770361767718,283.24497752,0.0004412,120,"2026-02-06T07:09:27.718",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634511,1770361783432,-1200.0,0.00010515,2,"2026-02-06T07:09:43.432",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634512,1770361783464,-300.0,0.00010515,2,"2026-02-06T07:09:43.464",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634513,1770361798527,-250.0,0.00010515,2,"2026-02-06T07:09:58.527",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634514,1770361801795,1200.0,0.00010515,2,"2026-02-06T07:10:01.795",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634516,1770361825475,150.0,8.629e-05,2,"2026-02-06T07:10:25.475",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634522,1770361831314,-250.0,0.00010516,2,"2026-02-06T07:10:31.314",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634523,1770361831324,-623.2788389,0.00010516,2,"2026-02-06T07:10:31.324",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634524,1770361831333,-1728.7211611,0.00010516,2,"2026-02-06T07:10:31.333",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634525,1770361831349,-2413.61553984,0.00010516,2,"2026-02-06T07:10:31.349",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634526,1770361831399,-5857.66329906,0.00010516,2,"2026-02-06T07:10:31.399",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634527,1770361831408,-18976.6418,0.00010516,2,"2026-02-06T07:10:31.408",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634528,1770361831418,-3190.11042138,0.00010516,2,"2026-02-06T07:10:31.418",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634529,1770361831427,-1154.41270684,0.00010516,2,"2026-02-06T07:10:31.427",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634530,1770361831437,-1809.89957862,0.00010516,2,"2026-02-06T07:10:31.437",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634531,1770361831446,-500.0,0.00010677,2,"2026-02-06T07:10:31.446",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634532,1770361831455,-500.0,0.00010677,2,"2026-02-06T07:10:31.455",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634533,1770361831465,-500.0,0.00010677,2,"2026-02-06T07:10:31.465",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634534,1770361831474,-500.0,0.00010677,2,"2026-02-06T07:10:31.474",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634535,1770361831483,-500.0,0.00010677,2,"2026-02-06T07:10:31.483",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634536,1770361831492,-500.0,0.00010677,2,"2026-02-06T07:10:31.492",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634537,1770361831502,-500.0,0.00010677,2,"2026-02-06T07:10:31.502",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634538,1770361831511,-347.68754819,0.00010677,2,"2026-02-06T07:10:31.511",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634539,1770361831521,-5994.6518,0.0001074,2,"2026-02-06T07:10:31.521",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634540,1770361831531,-151.86,0.00010744,2,"2026-02-06T07:10:31.531",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634541,1770361831540,-200.0,0.00010776,2,"2026-02-06T07:10:31.540",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634542,1770361831550,-500.0,0.00010776,2,"2026-02-06T07:10:31.550",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634543,1770361831559,-500.0,0.00010776,2,"2026-02-06T07:10:31.559",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634544,1770361831568,-500.0,0.00010776,2,"2026-02-06T07:10:31.568",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634545,1770361831578,-500.0,0.00010776,2,"2026-02-06T07:10:31.578",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634546,1770361831587,-500.0,0.00010776,2,"2026-02-06T07:10:31.587",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634547,1770361831596,-500.0,0.00010776,2,"2026-02-06T07:10:31.596",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634548,1770361831606,-500.0,0.00010776,2,"2026-02-06T07:10:31.606",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634549,1770361831615,-500.0,0.00010776,2,"2026-02-06T07:10:31.615",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634550,1770361831625,-500.0,0.00010776,2,"2026-02-06T07:10:31.625",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634551,1770361831638,-500.0,0.00010776,2,"2026-02-06T07:10:31.638",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634552,1770361831648,-500.0,0.00010776,2,"2026-02-06T07:10:31.648",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634554,1770361831658,-500.0,0.00010776,2,"2026-02-06T07:10:31.658",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634556,1770361831667,-500.0,0.00010776,2,"2026-02-06T07:10:31.667",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634558,1770361831677,-500.0,0.00010776,2,"2026-02-06T07:10:31.677",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634560,1770361831687,-500.0,0.00010776,2,"2026-02-06T07:10:31.687",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634562,1770361831696,-500.0,0.00010776,2,"2026-02-06T07:10:31.696",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634563,1770361831707,-500.0,0.00010776,2,"2026-02-06T07:10:31.707",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634564,1770361831716,-500.0,0.00010776,2,"2026-02-06T07:10:31.716",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634566,1770361831725,-500.0,0.00010776,2,"2026-02-06T07:10:31.725",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634568,1770361831735,-500.0,0.00010776,2,"2026-02-06T07:10:31.735",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634570,1770361831744,-500.0,0.00010776,2,"2026-02-06T07:10:31.744",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634572,1770361831753,-500.0,0.00010776,2,"2026-02-06T07:10:31.753",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634573,1770361831766,-500.0,0.00010776,2,"2026-02-06T07:10:31.766",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634574,1770361831775,-500.0,0.00010776,2,"2026-02-06T07:10:31.775",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634575,1770361831784,-500.0,0.00010776,2,"2026-02-06T07:10:31.784",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634576,1770361831794,-500.0,0.00010776,2,"2026-02-06T07:10:31.794",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634577,1770361831803,-500.0,0.00010776,2,"2026-02-06T07:10:31.803",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634578,1770361831812,-500.0,0.00010776,2,"2026-02-06T07:10:31.812",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634579,1770361831822,-500.0,0.00010776,2,"2026-02-06T07:10:31.822",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634580,1770361831832,-500.0,0.00010776,2,"2026-02-06T07:10:31.832",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634581,1770361831842,-500.0,0.00010776,2,"2026-02-06T07:10:31.842",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634582,1770361831851,-500.0,0.00010776,2,"2026-02-06T07:10:31.851",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634583,1770361831860,-500.0,0.00010776,2,"2026-02-06T07:10:31.860",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634584,1770361831870,-500.0,0.00010776,2,"2026-02-06T07:10:31.870",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634585,1770361831880,-500.0,0.00010776,2,"2026-02-06T07:10:31.880",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634586,1770361831890,-500.0,0.00010776,2,"2026-02-06T07:10:31.890",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634587,1770361831900,-500.0,0.00010776,2,"2026-02-06T07:10:31.900",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634588,1770361831910,-500.0,0.00010776,2,"2026-02-06T07:10:31.910",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634589,1770361831919,-500.0,0.00010776,2,"2026-02-06T07:10:31.919",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634590,1770361831929,-500.0,0.00010776,2,"2026-02-06T07:10:31.929",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634591,1770361831939,-500.0,0.00010776,2,"2026-02-06T07:10:31.939",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634592,1770361832153,-500.0,0.00010776,2,"2026-02-06T07:10:32.153",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634593,1770361832164,-500.0,0.00010776,2,"2026-02-06T07:10:32.164",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634594,1770361832175,-500.0,0.00010776,2,"2026-02-06T07:10:32.175",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634595,1770361832185,-500.0,0.00010776,2,"2026-02-06T07:10:32.185",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634596,1770361832194,-500.0,0.00010776,2,"2026-02-06T07:10:32.194",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634597,1770361832204,-500.0,0.00010776,2,"2026-02-06T07:10:32.204",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634598,1770361832214,-500.0,0.00010776,2,"2026-02-06T07:10:32.214",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634599,1770361832223,-500.0,0.00010776,2,"2026-02-06T07:10:32.223",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634600,1770361832233,-500.0,0.00010776,2,"2026-02-06T07:10:32.233",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634601,1770361832242,-500.0,0.00010776,2,"2026-02-06T07:10:32.242",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634602,1770361832251,-500.0,0.00010776,2,"2026-02-06T07:10:32.251",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634603,1770361832260,-500.0,0.00010776,2,"2026-02-06T07:10:32.260",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634604,1770361832270,-211.77618962,0.00010776,2,"2026-02-06T07:10:32.270",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634605,1770361832279,-500.0,0.00010776,2,"2026-02-06T07:10:32.279",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634606,1770361832289,-500.0,0.00010776,2,"2026-02-06T07:10:32.289",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634607,1770361832298,-500.0,0.00010776,2,"2026-02-06T07:10:32.298",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634608,1770361832308,-500.0,0.00010776,2,"2026-02-06T07:10:32.308",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634609,1770361832317,-500.0,0.00010776,2,"2026-02-06T07:10:32.317",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634610,1770361832327,-500.0,0.00010776,2,"2026-02-06T07:10:32.327",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634611,1770361832336,-500.0,0.00010776,2,"2026-02-06T07:10:32.336",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634612,1770361832345,-500.0,0.00010776,2,"2026-02-06T07:10:32.345",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634613,1770361832355,-500.0,0.00010776,2,"2026-02-06T07:10:32.355",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634614,1770361832364,-500.0,0.00010776,2,"2026-02-06T07:10:32.364",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634615,1770361832374,-500.0,0.00010776,2,"2026-02-06T07:10:32.374",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634616,1770361832383,-500.0,0.00010776,2,"2026-02-06T07:10:32.383",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634617,1770361832392,-500.0,0.00010776,2,"2026-02-06T07:10:32.392",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634618,1770361832404,-500.0,0.00010776,2,"2026-02-06T07:10:32.404",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634619,1770361832413,-500.0,0.00010776,2,"2026-02-06T07:10:32.413",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634620,1770361832423,-500.0,0.00010776,2,"2026-02-06T07:10:32.423",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634621,1770361832432,-500.0,0.00010776,2,"2026-02-06T07:10:32.432",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634622,1770361832442,-500.0,0.00010776,2,"2026-02-06T07:10:32.442",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634623,1770361832452,-500.0,0.00010776,2,"2026-02-06T07:10:32.452",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634624,1770361832461,-500.0,0.00010776,2,"2026-02-06T07:10:32.461",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634625,1770361832471,-500.0,0.00010776,2,"2026-02-06T07:10:32.471",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634626,1770361832480,-500.0,0.00010776,2,"2026-02-06T07:10:32.480",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634627,1770361832490,-500.0,0.00010776,2,"2026-02-06T07:10:32.490",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634628,1770361832500,-500.0,0.00010776,2,"2026-02-06T07:10:32.500",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634629,1770361832509,-583.32981136,0.00010776,2,"2026-02-06T07:10:32.509",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634630,1770361832519,-583.32981136,0.00010776,2,"2026-02-06T07:10:32.519",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634631,1770361832528,-583.32981136,0.00010776,2,"2026-02-06T07:10:32.528",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634632,1770361832538,-583.32981136,0.00010776,2,"2026-02-06T07:10:32.538",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634633,1770361832548,-583.32981136,0.00010776,2,"2026-02-06T07:10:32.548",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634634,1770361832557,-583.32981136,0.00010776,2,"2026-02-06T07:10:32.557",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634635,1770361832568,-583.32981136,0.00010776,2,"2026-02-06T07:10:32.568",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634636,1770361832578,-583.32981136,0.00010776,2,"2026-02-06T07:10:32.578",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634637,1770361832587,-583.32981136,0.00010776,2,"2026-02-06T07:10:32.587",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634638,1770361832598,-583.32981136,0.00010776,2,"2026-02-06T07:10:32.598",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634639,1770361832607,-583.32981136,0.00010776,2,"2026-02-06T07:10:32.607",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634640,1770361832617,-78321.43341046,0.00010777,2,"2026-02-06T07:10:32.617",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634641,1770361832632,-25469.43119867,0.00010777,2,"2026-02-06T07:10:32.632",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634642,1770361832645,-11402.63771025,0.00010777,2,"2026-02-06T07:10:32.645",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634643,1770361832659,-56062.03401072,0.00010777,2,"2026-02-06T07:10:32.659",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634644,1770361832668,-1238.6662707,0.00010795,2,"2026-02-06T07:10:32.668",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634645,1770361832681,-637.7837293,0.00010795,2,"2026-02-06T07:10:32.681",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634646,1770361832690,-616.63435747,0.00010849,2,"2026-02-06T07:10:32.690",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634647,1770361832707,-1142.77564253,0.00010849,2,"2026-02-06T07:10:32.707",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634648,1770361832717,-4442.89,0.0001086,2,"2026-02-06T07:10:32.717",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634649,1770361832727,-500.0,0.00011096,2,"2026-02-06T07:10:32.727",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634650,1770361832736,-20619.25722969,0.00011099,2,"2026-02-06T07:10:32.736",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634651,1770361832747,-958.95559598,0.00011099,2,"2026-02-06T07:10:32.747",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634652,1770361832758,-1614.4797699,0.00011099,2,"2026-02-06T07:10:32.758",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634653,1770361832770,-405.95984743,0.00011099,2,"2026-02-06T07:10:32.770",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634654,1770361832783,-2152.13682902,0.00011099,2,"2026-02-06T07:10:32.783",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634655,1770361832792,-150.0,0.00011175,2,"2026-02-06T07:10:32.792",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634656,1770361832802,-259.12,0.000112,2,"2026-02-06T07:10:32.802",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634657,1770361832812,-150.0,0.000112,2,"2026-02-06T07:10:32.812",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634658,1770361832821,-500.0,0.00011216,2,"2026-02-06T07:10:32.821",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634659,1770361832831,-500.0,0.00011216,2,"2026-02-06T07:10:32.831",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634660,1770361832840,-500.0,0.00011216,2,"2026-02-06T07:10:32.840",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634661,1770361832850,-500.0,0.00011216,2,"2026-02-06T07:10:32.850",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634662,1770361832859,-500.0,0.00011216,2,"2026-02-06T07:10:32.859",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634663,1770361832868,-500.0,0.00011216,2,"2026-02-06T07:10:32.868",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634664,1770361832878,-500.0,0.00011216,2,"2026-02-06T07:10:32.878",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634665,1770361832887,-500.0,0.00011216,2,"2026-02-06T07:10:32.887",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634666,1770361832897,-500.0,0.00011216,2,"2026-02-06T07:10:32.897",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634667,1770361832907,-500.0,0.00011216,2,"2026-02-06T07:10:32.907",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634668,1770361832917,-500.0,0.00011216,2,"2026-02-06T07:10:32.917",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634669,1770361832927,-500.0,0.00011216,2,"2026-02-06T07:10:32.927",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634670,1770361832937,-500.0,0.00011216,2,"2026-02-06T07:10:32.937",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634671,1770361832947,-500.0,0.00011216,2,"2026-02-06T07:10:32.947",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634672,1770361832957,-500.0,0.00011216,2,"2026-02-06T07:10:32.957",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634673,1770361832967,-397.57591877,0.00011216,2,"2026-02-06T07:10:32.967",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634674,1770361832976,-9790.79,0.00011233,2,"2026-02-06T07:10:32.976",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634675,1770361832986,-153.02,0.00011457,2,"2026-02-06T07:10:32.986",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634676,1770361832996,-1258.17,0.00011481,2,"2026-02-06T07:10:32.996",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634677,1770361833006,-3524.82,0.00011487,2,"2026-02-06T07:10:33.006",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634678,1770361833015,-150.0,0.00011557,2,"2026-02-06T07:10:33.015",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634679,1770361833026,-504.0,0.00011566,2,"2026-02-06T07:10:33.026",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634680,1770361833036,-300.0,0.00011567,2,"2026-02-06T07:10:33.036",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634681,1770361833047,-250.0,0.00011567,2,"2026-02-06T07:10:33.047",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634682,1770361833057,-250.0,0.00011567,2,"2026-02-06T07:10:33.057",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634683,1770361833066,-500.0,0.00011617,2,"2026-02-06T07:10:33.066",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634684,1770361833076,-3690.32951141,0.00011623,2,"2026-02-06T07:10:33.076",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634685,1770361833099,-2277.12736625,0.00011623,2,"2026-02-06T07:10:33.099",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634686,1770361833111,-341.348914,0.00011623,2,"2026-02-06T07:10:33.111",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634692,1770361837366,-18691.22420834,0.00011623,2,"2026-02-06T07:10:37.366",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634693,1770361837376,-151.0,0.00011668,2,"2026-02-06T07:10:37.376",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634694,1770361837386,-1000.0,0.00011729,2,"2026-02-06T07:10:37.386",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634695,1770361837395,-2633.39,0.00011926,2,"2026-02-06T07:10:37.395",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634696,1770361837404,-9247.51,0.00012055,2,"2026-02-06T07:10:37.404",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634697,1770361837414,-5534.86,0.00012328,2,"2026-02-06T07:10:37.414",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634698,1770361837424,-166.68,0.00012343,2,"2026-02-06T07:10:37.424",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634699,1770361837433,-250.0,0.00012377,2,"2026-02-06T07:10:37.433",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634700,1770361837443,-759.9,0.000124,2,"2026-02-06T07:10:37.443",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634701,1770361837452,-1258.17,0.00012916,2,"2026-02-06T07:10:37.452",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634702,1770361837461,-9888.93,0.00012924,2,"2026-02-06T07:10:37.461",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634703,1770361837471,-38212.2752476,0.00012996,2,"2026-02-06T07:10:37.471",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634704,1770361837480,-1000.0,0.00013032,2,"2026-02-06T07:10:37.480",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634705,1770361837489,-25750.78927202,0.00013248,2,"2026-02-06T07:10:37.489",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634706,1770361837498,-3240.0,0.00013425,2,"2026-02-06T07:10:37.498",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634707,1770361837507,-8526.3110956,0.00013492,2,"2026-02-06T07:10:37.507",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634708,1770361837516,-500.0,0.00013616,2,"2026-02-06T07:10:37.516",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634709,1770361837526,-554.71,0.00013698,2,"2026-02-06T07:10:37.526",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634710,1770361837535,-554.71,0.00013698,2,"2026-02-06T07:10:37.535",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634711,1770361837544,-554.71,0.00013698,2,"2026-02-06T07:10:37.544",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634712,1770361837553,-554.71,0.00013698,2,"2026-02-06T07:10:37.553",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634713,1770361837563,-554.71,0.00013698,2,"2026-02-06T07:10:37.563",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634714,1770361837572,-554.71,0.00013698,2,"2026-02-06T07:10:37.572",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634715,1770361837581,-554.71,0.00013698,2,"2026-02-06T07:10:37.581",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634716,1770361837590,-554.71,0.00013698,2,"2026-02-06T07:10:37.590",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634717,1770361837599,-554.71,0.00013698,2,"2026-02-06T07:10:37.599",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634718,1770361837609,-554.71,0.00013698,2,"2026-02-06T07:10:37.609",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634719,1770361837618,-554.71,0.00013698,2,"2026-02-06T07:10:37.618",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634720,1770361837628,-554.71,0.00013698,2,"2026-02-06T07:10:37.628",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634721,1770361837643,-554.71,0.00013698,2,"2026-02-06T07:10:37.643",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634722,1770361837653,-554.71,0.00013698,2,"2026-02-06T07:10:37.653",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634723,1770361837663,-554.71,0.00013698,2,"2026-02-06T07:10:37.663",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634724,1770361837672,-554.71,0.00013698,2,"2026-02-06T07:10:37.672",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634725,1770361837682,-554.71,0.00013698,2,"2026-02-06T07:10:37.682",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634726,1770361837692,-500.0,0.00013698,2,"2026-02-06T07:10:37.692",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634727,1770361837701,-500.0,0.00013698,2,"2026-02-06T07:10:37.701",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634728,1770361837713,-154.20746345,0.00013698,2,"2026-02-06T07:10:37.713",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634729,1770361837723,-377.356311,0.00013698,2,"2026-02-06T07:10:37.723",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634730,1770361837732,-630.60697298,0.00013698,2,"2026-02-06T07:10:37.732",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634731,1770361837742,-200.0,0.00013699,2,"2026-02-06T07:10:37.742",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634732,1770361837752,-1826.89,0.00013699,2,"2026-02-06T07:10:37.752",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634733,1770361837761,-299.99,0.00013699,2,"2026-02-06T07:10:37.761",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634734,1770361837770,-9999.99,0.00013699,2,"2026-02-06T07:10:37.770",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634735,1770361837780,-9999.99,0.00013699,2,"2026-02-06T07:10:37.780",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634736,1770361837789,-6484.12,0.00013699,2,"2026-02-06T07:10:37.789",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634737,1770361837798,-150.99,0.00013699,2,"2026-02-06T07:10:37.798",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634738,1770361837807,-1000.0,0.00014335,2,"2026-02-06T07:10:37.807",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634739,1770361837817,-1258.17,0.00014351,2,"2026-02-06T07:10:37.817",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634740,1770361837863,-1826.89,0.00014384,2,"2026-02-06T07:10:37.863",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634742,1770361837872,-108968.88,0.00014616,2,"2026-02-06T07:10:37.872",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634744,1770361837882,-151.0,0.00014634,2,"2026-02-06T07:10:37.882",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634746,1770361837891,-200.0,0.000149,5,"2026-02-06T07:10:37.891",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634748,1770361837901,-324.9883317,0.0001499,2,"2026-02-06T07:10:37.901",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634749,1770361837910,-174.53,0.00015,2,"2026-02-06T07:10:37.910",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634750,1770361837919,-250.0,0.00015,2,"2026-02-06T07:10:37.919",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634751,1770361837928,-1826.89,0.00015068,2,"2026-02-06T07:10:37.928",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634752,1770361837937,-1852.42,0.00015179,2,"2026-02-06T07:10:37.937",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634753,1770361837946,-1000.0,0.00015638,2,"2026-02-06T07:10:37.946",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634754,1770361837955,-160.0,0.00015716,2,"2026-02-06T07:10:37.955",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634755,1770361837964,-1826.89,0.00015753,2,"2026-02-06T07:10:37.964",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634756,1770361837974,-1258.17,0.00015786,2,"2026-02-06T07:10:37.974",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634757,1770361837983,-166.66,0.00015854,2,"2026-02-06T07:10:37.983",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634758,1770361837992,-151.0,0.00016076,2,"2026-02-06T07:10:37.992",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634759,1770361838002,-25750.78927202,0.00016079,2,"2026-02-06T07:10:38.002",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634760,1770361838012,-166.66,0.00016188,2,"2026-02-06T07:10:38.012",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634761,1770361838022,-1826.89,0.00016438,2,"2026-02-06T07:10:38.022",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634762,1770361838031,-500.0,0.00016473,2,"2026-02-06T07:10:38.031",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634763,1770361838040,-500.0,0.00016473,2,"2026-02-06T07:10:38.040",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634764,1770361838059,-254.97899767,0.00016473,2,"2026-02-06T07:10:38.059",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634765,1770361838070,-474.87876672,0.00016473,2,"2026-02-06T07:10:38.070",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634766,1770361838080,-166.66,0.00016522,2,"2026-02-06T07:10:38.080",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634767,1770361838090,-2633.39,0.00016697,2,"2026-02-06T07:10:38.090",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634768,1770361838100,-166.66,0.00016856,2,"2026-02-06T07:10:38.100",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634769,1770361838110,-616.0,0.00016979,2,"2026-02-06T07:10:38.110",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634770,1770361838120,-2446.0,0.00016979,2,"2026-02-06T07:10:38.120",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634771,1770361838130,-6582.0,0.00016979,2,"2026-02-06T07:10:38.130",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634772,1770361838140,-300.0,0.00017,2,"2026-02-06T07:10:38.140",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634773,1770361838150,-167.32974724,0.00017021,2,"2026-02-06T07:10:38.150",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634774,1770361838161,-1000.6351695,0.00017021,2,"2026-02-06T07:10:38.161",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634775,1770361838171,-166.66,0.00017189,2,"2026-02-06T07:10:38.171",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634776,1770361838181,-1258.17,0.00017221,2,"2026-02-06T07:10:38.181",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634777,1770361838191,-166.66,0.00017523,2,"2026-02-06T07:10:38.191",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634778,1770361838200,-391.501092,0.00017713,7,"2026-02-06T07:10:38.200",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634779,1770361838210,-500.0,0.00017808,2,"2026-02-06T07:10:38.210",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634780,1770361838220,-500.0,0.00017808,2,"2026-02-06T07:10:38.220",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634781,1770361838230,-500.0,0.00017808,2,"2026-02-06T07:10:38.230",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634782,1770361838239,-500.0,0.00017808,2,"2026-02-06T07:10:38.239",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634783,1770361838249,-500.0,0.00017808,2,"2026-02-06T07:10:38.249",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634784,1770361838258,-500.0,0.00017808,2,"2026-02-06T07:10:38.258",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634785,1770361838268,-500.0,0.00017808,2,"2026-02-06T07:10:38.268",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634786,1770361838279,-500.0,0.00017808,2,"2026-02-06T07:10:38.279",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634787,1770361838288,-500.0,0.00017808,2,"2026-02-06T07:10:38.288",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634788,1770361838298,-500.0,0.00017808,2,"2026-02-06T07:10:38.298",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634789,1770361838307,-500.0,0.00017808,2,"2026-02-06T07:10:38.307",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634790,1770361838317,-500.0,0.00017808,2,"2026-02-06T07:10:38.317",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634791,1770361838327,-500.0,0.00017808,2,"2026-02-06T07:10:38.327",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634792,1770361838336,-500.0,0.00017808,2,"2026-02-06T07:10:38.336",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634793,1770361838346,-500.0,0.00017808,2,"2026-02-06T07:10:38.346",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634794,1770361838355,-500.0,0.00017808,2,"2026-02-06T07:10:38.355",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634795,1770361838365,-500.0,0.00017808,2,"2026-02-06T07:10:38.365",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634796,1770361838374,-500.0,0.00017808,2,"2026-02-06T07:10:38.374",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634797,1770361838384,-500.0,0.00017808,2,"2026-02-06T07:10:38.384",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634798,1770361838393,-500.0,0.00017808,2,"2026-02-06T07:10:38.393",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634799,1770361838403,-500.0,0.00017808,2,"2026-02-06T07:10:38.403",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634800,1770361838413,-500.0,0.00017808,2,"2026-02-06T07:10:38.413",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634801,1770361838423,-500.0,0.00017808,2,"2026-02-06T07:10:38.423",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634802,1770361838432,-500.0,0.00017808,2,"2026-02-06T07:10:38.432",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634803,1770361838442,-500.0,0.00017808,2,"2026-02-06T07:10:38.442",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634804,1770361838451,-500.0,0.00017808,2,"2026-02-06T07:10:38.451",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634805,1770361838461,-500.0,0.00017808,2,"2026-02-06T07:10:38.461",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634806,1770361838471,-244.87782425,0.00017808,2,"2026-02-06T07:10:38.471",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634807,1770361838480,-500.0,0.00017808,2,"2026-02-06T07:10:38.480",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634808,1770361838490,-500.0,0.00017808,2,"2026-02-06T07:10:38.490",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634809,1770361838499,-500.0,0.00017808,2,"2026-02-06T07:10:38.499",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634810,1770361838509,-500.0,0.00017808,2,"2026-02-06T07:10:38.509",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634811,1770361838518,-500.0,0.00017808,2,"2026-02-06T07:10:38.518",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634812,1770361838527,-500.0,0.00017808,2,"2026-02-06T07:10:38.527",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634813,1770361838537,-500.0,0.00017808,2,"2026-02-06T07:10:38.537",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634814,1770361838546,-500.0,0.00017808,2,"2026-02-06T07:10:38.546",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634815,1770361838556,-500.0,0.00017808,2,"2026-02-06T07:10:38.556",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634816,1770361838565,-500.0,0.00017808,2,"2026-02-06T07:10:38.565",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634817,1770361838576,-500.0,0.00017808,2,"2026-02-06T07:10:38.576",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634818,1770361838585,-500.0,0.00017973,2,"2026-02-06T07:10:38.585",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634819,1770361838595,-620.0,0.00018,2,"2026-02-06T07:10:38.595",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634820,1770361838605,-208.0,0.00018,2,"2026-02-06T07:10:38.605",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634821,1770361838614,-403.54774221,0.00018112,2,"2026-02-06T07:10:38.614",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634822,1770361838624,-1465.99,0.0001821,2,"2026-02-06T07:10:38.624",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634823,1770361838636,-1465.99,0.00018243,2,"2026-02-06T07:10:38.636",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634824,1770361838646,-1465.99,0.00018277,2,"2026-02-06T07:10:38.646",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634825,1770361838656,-1465.99,0.00018311,2,"2026-02-06T07:10:38.656",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634826,1770361838666,-1465.99,0.00018344,2,"2026-02-06T07:10:38.666",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634827,1770361838676,-1465.99,0.00018378,2,"2026-02-06T07:10:38.676",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634828,1770361838686,-1465.99,0.00018411,2,"2026-02-06T07:10:38.686",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634829,1770361838696,-1465.99,0.00018445,2,"2026-02-06T07:10:38.696",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634830,1770361838707,-1465.99,0.00018478,2,"2026-02-06T07:10:38.707",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634831,1770361838716,-1465.99,0.00018512,2,"2026-02-06T07:10:38.716",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634832,1770361838726,-1000.0,0.00018521,2,"2026-02-06T07:10:38.726",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634833,1770361838735,-1465.99,0.00018545,2,"2026-02-06T07:10:38.735",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634834,1770361838745,-1465.99,0.00018579,2,"2026-02-06T07:10:38.745",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634835,1770361838755,-1465.99,0.00018612,2,"2026-02-06T07:10:38.755",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634836,1770361838764,-554.71,0.00018645,2,"2026-02-06T07:10:38.764",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634837,1770361838774,-1465.99,0.00018646,2,"2026-02-06T07:10:38.774",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634838,1770361838783,-1465.99,0.00018679,2,"2026-02-06T07:10:38.783",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634839,1770361838793,-1465.99,0.00018713,2,"2026-02-06T07:10:38.793",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634840,1770361838802,-1465.99,0.00018747,2,"2026-02-06T07:10:38.802",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634841,1770361838811,-1465.99,0.0001878,2,"2026-02-06T07:10:38.811",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634842,1770361838820,-1465.99,0.00018814,2,"2026-02-06T07:10:38.820",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634843,1770361838830,-1465.99,0.00018847,2,"2026-02-06T07:10:38.830",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634844,1770361838840,-25750.78927202,0.00018911,2,"2026-02-06T07:10:38.840",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634845,1770361838849,-350.0,0.00019,2,"2026-02-06T07:10:38.849",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634846,1770361838860,-200.14989585,0.00019082,2,"2026-02-06T07:10:38.860",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634847,1770361838869,-154.186817,0.00019178,2,"2026-02-06T07:10:38.869",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634848,1770361838880,-151.0,0.00019178,2,"2026-02-06T07:10:38.880",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634849,1770361838889,-500.0,0.00019425,2,"2026-02-06T07:10:38.889",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634850,1770361838899,-616.0,0.00019979,2,"2026-02-06T07:10:38.899",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634851,1770361838912,-6582.0,0.00019979,2,"2026-02-06T07:10:38.912",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634852,1770361838922,-164.66264327,0.0002,2,"2026-02-06T07:10:38.922",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634853,1770361838932,-150.0,0.0002,7,"2026-02-06T07:10:38.932",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634854,1770361838943,-150.0,0.00020165,2,"2026-02-06T07:10:38.943",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634855,1770361838953,-500.0,0.00020165,2,"2026-02-06T07:10:38.953",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634856,1770361838963,-150.0,0.00020165,2,"2026-02-06T07:10:38.963",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634857,1770361838973,-150.0,0.0002022,2,"2026-02-06T07:10:38.973",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634858,1770361838983,-500.0,0.0002022,2,"2026-02-06T07:10:38.983",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634859,1770361838993,-150.0,0.0002022,2,"2026-02-06T07:10:38.993",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634860,1770361839003,-221.02222065,0.00020275,2,"2026-02-06T07:10:39.003",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634861,1770361839013,-500.0,0.00020275,2,"2026-02-06T07:10:39.013",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634862,1770361839023,-150.0,0.00020275,2,"2026-02-06T07:10:39.023",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634863,1770361839032,-500.0,0.00020329,2,"2026-02-06T07:10:39.032",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634864,1770361839042,-150.0,0.00020329,2,"2026-02-06T07:10:39.042",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634865,1770361839052,-500.0,0.00020384,2,"2026-02-06T07:10:39.052",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634866,1770361839062,-272.54644821,0.00020384,2,"2026-02-06T07:10:39.062",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634867,1770361839072,-500.0,0.00020439,2,"2026-02-06T07:10:39.072",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634868,1770361839082,-500.0,0.00020494,2,"2026-02-06T07:10:39.082",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634869,1770361839091,-504.0,0.00020549,2,"2026-02-06T07:10:39.091",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634870,1770361839102,-1751.21516827,0.0002058,2,"2026-02-06T07:10:39.102",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634871,1770361839112,-200.0,0.00020831,2,"2026-02-06T07:10:39.112",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634872,1770361839122,-200.0,0.00020832,2,"2026-02-06T07:10:39.122",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634873,1770361839133,-300.0,0.00020973,2,"2026-02-06T07:10:39.133",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634874,1770361839142,-150.0,0.00020973,2,"2026-02-06T07:10:39.142",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634875,1770361839154,-19892.06750311,0.00021,2,"2026-02-06T07:10:39.154",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634876,1770361839164,-400.0,0.00021,2,"2026-02-06T07:10:39.164",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634877,1770361839174,-600.0,0.00021521,2,"2026-02-06T07:10:39.174",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634878,1770361839184,-300.05530506,0.00021521,2,"2026-02-06T07:10:39.184",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634879,1770361839194,-25750.78927202,0.00021742,2,"2026-02-06T07:10:39.194",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634880,1770361839203,-400.0,0.000219,7,"2026-02-06T07:10:39.203",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634881,1770361839213,-3037.75,0.00021918,2,"2026-02-06T07:10:39.213",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634882,1770361839223,-5000.0,0.00021918,2,"2026-02-06T07:10:39.223",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634883,1770361839233,-160.0,0.00021918,7,"2026-02-06T07:10:39.233",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634884,1770361839243,-500.0,0.00021918,2,"2026-02-06T07:10:39.243",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634885,1770361839252,-500.0,0.00021973,2,"2026-02-06T07:10:39.252",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634886,1770361839262,-300.0,0.00021999,2,"2026-02-06T07:10:39.262",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634887,1770361839272,-300.0,0.00021999,2,"2026-02-06T07:10:39.272",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634888,1770361839281,-300.0,0.00021999,2,"2026-02-06T07:10:39.281",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634889,1770361839291,-300.0,0.00021999,2,"2026-02-06T07:10:39.291",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634890,1770361839301,-66825.19411073,0.00022,4,"2026-02-06T07:10:39.301",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634891,1770361839311,-200.0,0.00022,5,"2026-02-06T07:10:39.311",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634892,1770361839321,-326.3,0.00022,7,"2026-02-06T07:10:39.321",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634893,1770361839331,-502.98340974,0.00022028,2,"2026-02-06T07:10:39.331",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634894,1770361839340,-300.03724242,0.00022068,2,"2026-02-06T07:10:39.340",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634895,1770361839349,-7734.36971988,0.000226,2,"2026-02-06T07:10:39.349",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634896,1770361839359,-151.0,0.000226,2,"2026-02-06T07:10:39.359",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634897,1770361839369,-151.0,0.000226,2,"2026-02-06T07:10:39.369",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634898,1770361839378,-151.0,0.000226,2,"2026-02-06T07:10:39.378",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634899,1770361839387,-151.0,0.000226,2,"2026-02-06T07:10:39.387",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634900,1770361839397,-9790.79,0.00022622,2,"2026-02-06T07:10:39.397",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634901,1770361839408,-616.0,0.00022979,2,"2026-02-06T07:10:39.408",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634902,1770361839418,-6582.0,0.00022979,2,"2026-02-06T07:10:39.418",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634903,1770361839428,-200.0,0.00023,5,"2026-02-06T07:10:39.428",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634904,1770361839438,-450.0,0.00023,2,"2026-02-06T07:10:39.438",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634905,1770361839448,-160.0,0.00023,2,"2026-02-06T07:10:39.448",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634906,1770361839457,-554.71,0.00023708,2,"2026-02-06T07:10:39.457",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634907,1770361839467,-200.0,0.00024,5,"2026-02-06T07:10:39.467",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634908,1770361839476,-326.3,0.00024,7,"2026-02-06T07:10:39.476",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634909,1770361839486,-151.0,0.00024354,7,"2026-02-06T07:10:39.486",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634910,1770361839496,-25750.78927202,0.00024574,2,"2026-02-06T07:10:39.496",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634911,1770361839505,-1000.0,0.00024658,2,"2026-02-06T07:10:39.505",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634912,1770361839515,-151.0,0.00024658,2,"2026-02-06T07:10:39.515",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634913,1770361839524,-153.504559,0.00024658,2,"2026-02-06T07:10:39.524",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634914,1770361839533,-952.02,0.00024658,2,"2026-02-06T07:10:39.533",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634915,1770361839543,-151.0,0.00024658,2,"2026-02-06T07:10:39.543",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634916,1770361839552,-151.0,0.00024658,2,"2026-02-06T07:10:39.552",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634917,1770361839562,-151.0,0.00024658,2,"2026-02-06T07:10:39.562",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634918,1770361839571,-189.259424,0.00024658,2,"2026-02-06T07:10:39.571",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634919,1770361839581,-300.0,0.00024999,10,"2026-02-06T07:10:39.581",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634920,1770361839591,-300.0,0.00024999,10,"2026-02-06T07:10:39.591",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634921,1770361839600,-300.0,0.00024999,10,"2026-02-06T07:10:39.600",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634922,1770361839610,-300.0,0.00024999,10,"2026-02-06T07:10:39.610",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634923,1770361839619,-200.0,0.00025,5,"2026-02-06T07:10:39.619",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634924,1770361839631,-291.54322598,0.00025,2,"2026-02-06T07:10:39.631",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634925,1770361839642,-340.0,0.0002508,10,"2026-02-06T07:10:39.642",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634926,1770361839653,-236.2496771,0.00025172,2,"2026-02-06T07:10:39.653",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634927,1770361839662,-403.54774221,0.00025708,2,"2026-02-06T07:10:39.662",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634928,1770361839674,-616.0,0.00025979,2,"2026-02-06T07:10:39.674",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634929,1770361839683,-6582.0,0.00025979,2,"2026-02-06T07:10:39.683",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634930,1770361839692,-384.94585501,0.00026,5,"2026-02-06T07:10:39.692",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634931,1770361839702,-260.12,0.00026,14,"2026-02-06T07:10:39.702",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634932,1770361839713,-150.05505375,0.00026705,2,"2026-02-06T07:10:39.713",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634933,1770361839723,-326.3,0.00027,7,"2026-02-06T07:10:39.723",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634934,1770361839736,-160.0,0.00027,3,"2026-02-06T07:10:39.736",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634935,1770361839746,-920.488201,0.00027,2,"2026-02-06T07:10:39.746",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634936,1770361839755,-151.0,0.00027145,7,"2026-02-06T07:10:39.755",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634937,1770361839765,-151.0,0.00027145,7,"2026-02-06T07:10:39.765",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634938,1770361839775,-151.0,0.00027145,7,"2026-02-06T07:10:39.775",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634939,1770361839784,-151.0,0.00027145,7,"2026-02-06T07:10:39.784",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634940,1770361839794,-150.0,0.00027369,2,"2026-02-06T07:10:39.794",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634941,1770361839803,-357.20160211,0.0002737,2,"2026-02-06T07:10:39.803",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634942,1770361839813,-274.77046316,0.0002737,2,"2026-02-06T07:10:39.813",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634943,1770361839823,-775.84615385,0.0002737,2,"2026-02-06T07:10:39.823",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634944,1770361839832,-511.15384615,0.0002737,2,"2026-02-06T07:10:39.832",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634945,1770361839842,-775.64155146,0.0002737,2,"2026-02-06T07:10:39.842",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634946,1770361839851,-715.97681673,0.0002737,2,"2026-02-06T07:10:39.851",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634947,1770361839861,-804.87261647,0.00027397,2,"2026-02-06T07:10:39.861",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634948,1770361839870,-543.59040087,0.00027397,2,"2026-02-06T07:10:39.870",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634949,1770361839880,-500.0,0.00027397,120,"2026-02-06T07:10:39.880",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634950,1770361839891,-300.0,0.00027397,2,"2026-02-06T07:10:39.891",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634951,1770361839900,-869.56,0.00027397,30,"2026-02-06T07:10:39.900",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634952,1770361839910,-750.0,0.00027397,20,"2026-02-06T07:10:39.910",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634953,1770361839920,-952.02,0.00027397,2,"2026-02-06T07:10:39.920",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634954,1770361839930,-151.0,0.00027397,7,"2026-02-06T07:10:39.930",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634955,1770361839940,-151.0,0.00027397,7,"2026-02-06T07:10:39.940",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634956,1770361839949,-151.0,0.00027397,7,"2026-02-06T07:10:39.949",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634957,1770361839959,-151.0,0.00027397,7,"2026-02-06T07:10:39.959",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634958,1770361839969,-151.0,0.00027397,7,"2026-02-06T07:10:39.969",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634959,1770361839986,-151.0,0.00027397,7,"2026-02-06T07:10:39.986",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634960,1770361839996,-151.0,0.00027397,7,"2026-02-06T07:10:39.996",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634961,1770361840006,-231.98115,0.00027397,7,"2026-02-06T07:10:40.006",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634962,1770361840016,-151.0,0.00027397,7,"2026-02-06T07:10:40.016",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634963,1770361840026,-151.0,0.00027397,7,"2026-02-06T07:10:40.026",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634964,1770361840036,-154.817693,0.00027397,7,"2026-02-06T07:10:40.036",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634965,1770361840046,-150.0,0.00027397,5,"2026-02-06T07:10:40.046",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634966,1770361840056,-25750.78927202,0.00027405,2,"2026-02-06T07:10:40.056",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634967,1770361840066,-871.88,0.000275,10,"2026-02-06T07:10:40.066",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634968,1770361840075,-250.0,0.00027945,5,"2026-02-06T07:10:40.075",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634969,1770361840084,-152.0,0.00028157,3,"2026-02-06T07:10:40.084",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634970,1770361840094,-305.80928235,0.00028399,10,"2026-02-06T07:10:40.094",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634971,1770361840104,-350.0,0.00028493,5,"2026-02-06T07:10:40.104",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634972,1770361840115,-616.0,0.00028979,2,"2026-02-06T07:10:40.115",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634973,1770361840125,-6582.0,0.00028979,2,"2026-02-06T07:10:40.125",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634974,1770361840134,-450.0,0.00029041,5,"2026-02-06T07:10:40.134",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634975,1770361840143,-326.3,0.000292,7,"2026-02-06T07:10:40.143",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634976,1770361840153,-1740.90897837,0.00029271,2,"2026-02-06T07:10:40.153",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634978,1770361840162,-439.37531831,0.00029589,5,"2026-02-06T07:10:40.162",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634980,1770361840172,-300.0,0.00029899,10,"2026-02-06T07:10:40.172",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634982,1770361840181,-300.0,0.00029899,10,"2026-02-06T07:10:40.181",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634983,1770361840191,-300.0,0.00029899,10,"2026-02-06T07:10:40.191",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634985,1770361840200,-300.0,0.00029899,10,"2026-02-06T07:10:40.200",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634988,1770361840210,-554.71,0.00029899,2,"2026-02-06T07:10:40.210",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634989,1770361840219,-554.71,0.00029899,2,"2026-02-06T07:10:40.219",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634992,1770361840228,-554.71,0.00029899,2,"2026-02-06T07:10:40.228",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634993,1770361840238,-554.71,0.00029899,2,"2026-02-06T07:10:40.238",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634995,1770361840247,-554.75039517,0.00029899,2,"2026-02-06T07:10:40.247",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404634997,1770361840258,-151.0,0.00029899,7,"2026-02-06T07:10:40.258",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635000,1770361840268,-66145.68309985,0.000299,2,"2026-02-06T07:10:40.268",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635001,1770361840279,-237.35445209,0.0002999,2,"2026-02-06T07:10:40.279",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635003,1770361840289,-155.42668228,0.0002999,2,"2026-02-06T07:10:40.289",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635006,1770361840299,-153.35268177,0.00029997,7,"2026-02-06T07:10:40.299",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635007,1770361840308,-300.0,0.00029999,10,"2026-02-06T07:10:40.308",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635009,1770361840318,-300.0,0.00029999,10,"2026-02-06T07:10:40.318",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635011,1770361840327,-300.0,0.00029999,10,"2026-02-06T07:10:40.327",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635013,1770361840336,-300.0,0.00029999,10,"2026-02-06T07:10:40.336",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635015,1770361840345,-500.0,0.00029999,2,"2026-02-06T07:10:40.345",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635017,1770361840354,-244.22537188,0.00029999,2,"2026-02-06T07:10:40.354",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635019,1770361840364,-116792.6218698,0.0003,5,"2026-02-06T07:10:40.364",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635021,1770361840374,-802.94240694,0.0003,7,"2026-02-06T07:10:40.374",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635023,1770361840383,-19879.64163444,0.0003,2,"2026-02-06T07:10:40.383",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635025,1770361840392,-1818.61750585,0.0003,2,"2026-02-06T07:10:40.392",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635027,1770361840402,-163.12689957,0.0003,2,"2026-02-06T07:10:40.402",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635030,1770361840412,-10000.0,0.0003,10,"2026-02-06T07:10:40.412",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635032,1770361840421,-160.0,0.0003,10,"2026-02-06T07:10:40.421",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635033,1770361840431,-160.0,0.0003,10,"2026-02-06T07:10:40.431",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635035,1770361840440,-151.0,0.0003,7,"2026-02-06T07:10:40.440",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635037,1770361840449,-151.0,0.0003,7,"2026-02-06T07:10:40.449",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635039,1770361840459,-151.0,0.0003,7,"2026-02-06T07:10:40.459",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635041,1770361840468,-151.0,0.0003,7,"2026-02-06T07:10:40.468",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635043,1770361840479,-151.0,0.0003,7,"2026-02-06T07:10:40.479",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635046,1770361840489,-151.0,0.0003,7,"2026-02-06T07:10:40.489",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635048,1770361840499,-151.0,0.0003,7,"2026-02-06T07:10:40.499",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635050,1770361840508,-151.0,0.0003,7,"2026-02-06T07:10:40.508",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635051,1770361840518,-151.0,0.0003,7,"2026-02-06T07:10:40.518",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635052,1770361840529,-1074.32655266,0.0003013,2,"2026-02-06T07:10:40.529",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635053,1770361840538,-13858.79851416,0.0003013,2,"2026-02-06T07:10:40.538",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635054,1770361840548,-634.45139278,0.0003013,2,"2026-02-06T07:10:40.548",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635055,1770361840558,-201.83479773,0.0003013,2,"2026-02-06T07:10:40.558",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635056,1770361840568,-7735.40047395,0.0003013,2,"2026-02-06T07:10:40.568",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635057,1770361840578,-500.0,0.00030137,120,"2026-02-06T07:10:40.578",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635058,1770361840588,-952.02,0.00030137,2,"2026-02-06T07:10:40.588",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635059,1770361840597,-190.48,0.000302,30,"2026-02-06T07:10:40.597",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635060,1770361840607,-14041.48103491,0.000302,2,"2026-02-06T07:10:40.607",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635061,1770361840618,-25750.78927202,0.00030237,2,"2026-02-06T07:10:40.618",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635062,1770361840628,-151.0,0.00030237,31,"2026-02-06T07:10:40.628",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635063,1770361840642,-151.0,0.00030237,31,"2026-02-06T07:10:40.642",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635064,1770361840653,-151.0,0.00030237,31,"2026-02-06T07:10:40.653",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635065,1770361840663,-194.714997,0.00030237,31,"2026-02-06T07:10:40.663",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635066,1770361840673,-151.01,0.00030411,120,"2026-02-06T07:10:40.673",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635067,1770361840683,-500.0,0.000308,30,"2026-02-06T07:10:40.683",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635068,1770361840693,-1609.58568597,0.0003084,2,"2026-02-06T07:10:40.693",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635069,1770361840703,-828.98692343,0.000309,30,"2026-02-06T07:10:40.703",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635070,1770361840715,-600.0,0.000309,11,"2026-02-06T07:10:40.715",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635071,1770361840725,-300.0,0.00030949,10,"2026-02-06T07:10:40.725",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635072,1770361840735,-300.0,0.00030949,10,"2026-02-06T07:10:40.735",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635073,1770361840745,-300.0,0.00030949,10,"2026-02-06T07:10:40.745",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635074,1770361840755,-307.77367355,0.00030949,10,"2026-02-06T07:10:40.755",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635075,1770361840766,-79053.76259084,0.0003095,2,"2026-02-06T07:10:40.766",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635076,1770361840776,-151.0,0.0003095,31,"2026-02-06T07:10:40.776",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635077,1770361840787,-300.0,0.00030999,10,"2026-02-06T07:10:40.787",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635078,1770361840797,-300.0,0.00030999,10,"2026-02-06T07:10:40.797",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635079,1770361840807,-300.0,0.00030999,10,"2026-02-06T07:10:40.807",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635080,1770361840817,-500.0,0.00031,30,"2026-02-06T07:10:40.817",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635081,1770361840827,-343.21227435,0.00031,5,"2026-02-06T07:10:40.827",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635082,1770361840837,-51591.74142673,0.00031,2,"2026-02-06T07:10:40.837",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635083,1770361840847,-805.02045691,0.00031,5,"2026-02-06T07:10:40.847",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635084,1770361840857,-3786.377447,0.00031,5,"2026-02-06T07:10:40.857",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635085,1770361840867,-160.0,0.00031,30,"2026-02-06T07:10:40.867",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635086,1770361840881,-500.0,0.000311,30,"2026-02-06T07:10:40.881",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635087,1770361840891,-283.94181548,0.000314,30,"2026-02-06T07:10:40.891",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635088,1770361840903,-19762.57571109,0.0003143,4,"2026-02-06T07:10:40.903",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635089,1770361840913,-197.44522566,0.000315,2,"2026-02-06T07:10:40.913",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635090,1770361840923,-150.0,0.000315,2,"2026-02-06T07:10:40.923",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635091,1770361840933,-2023.95754881,0.000316,2,"2026-02-06T07:10:40.933",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635092,1770361840944,-616.0,0.00031979,2,"2026-02-06T07:10:40.944",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635093,1770361840954,-6582.0,0.00031979,2,"2026-02-06T07:10:40.954",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635094,1770361840964,-152.0,0.00032139,4,"2026-02-06T07:10:40.964",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635095,1770361840974,-869.56,0.00032232,30,"2026-02-06T07:10:40.974",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635096,1770361840984,-894.60927211,0.000323,2,"2026-02-06T07:10:40.984",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635097,1770361840994,-4045.0,0.00032463,7,"2026-02-06T07:10:40.994",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635098,1770361841004,-4832.30248688,0.000328,2,"2026-02-06T07:10:41.004",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635099,1770361841015,-1720.34861256,0.0003287,4,"2026-02-06T07:10:41.015",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635100,1770361841025,-500.0,0.00032877,120,"2026-02-06T07:10:41.025",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635101,1770361841036,-952.02,0.00032877,2,"2026-02-06T07:10:41.036",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635102,1770361841046,-344.89,0.00032877,2,"2026-02-06T07:10:41.046",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635103,1770361841057,-218.309308,0.00032877,31,"2026-02-06T07:10:41.057",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635104,1770361841069,-260.45,0.000329,14,"2026-02-06T07:10:41.069",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635105,1770361841079,-805.47,0.000329,14,"2026-02-06T07:10:41.079",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635106,1770361841094,-151.0,0.000329,31,"2026-02-06T07:10:41.094",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635107,1770361841104,-151.0,0.000329,31,"2026-02-06T07:10:41.104",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635108,1770361841114,-151.0,0.000329,31,"2026-02-06T07:10:41.114",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635109,1770361841124,-151.0,0.000329,31,"2026-02-06T07:10:41.124",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635110,1770361841135,-151.0,0.000329,28,"2026-02-06T07:10:41.135",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635111,1770361841145,-151.0,0.000329,28,"2026-02-06T07:10:41.145",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635112,1770361841156,-151.0,0.000329,28,"2026-02-06T07:10:41.156",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635113,1770361841167,-13121.06879012,0.000329,2,"2026-02-06T07:10:41.167",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635114,1770361841177,-300.0,0.00032999,10,"2026-02-06T07:10:41.177",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635115,1770361841187,-300.0,0.00032999,10,"2026-02-06T07:10:41.187",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635116,1770361841197,-300.0,0.00032999,10,"2026-02-06T07:10:41.197",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635117,1770361841207,-51326.37157396,0.00033,2,"2026-02-06T07:10:41.207",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635118,1770361841217,-26393.10915901,0.00033,2,"2026-02-06T07:10:41.217",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635119,1770361841226,-153.61494864,0.00033,2,"2026-02-06T07:10:41.226",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635120,1770361841236,-160.0,0.00033,7,"2026-02-06T07:10:41.236",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635121,1770361841247,-558.942467,0.00033,14,"2026-02-06T07:10:41.247",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635122,1770361841257,-151.0,0.00033,31,"2026-02-06T07:10:41.257",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635123,1770361841271,-151.0,0.00033,31,"2026-02-06T07:10:41.271",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635124,1770361841281,-151.0,0.00033068,31,"2026-02-06T07:10:41.281",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635125,1770361841290,-151.0,0.00033068,31,"2026-02-06T07:10:41.290",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635126,1770361841300,-151.0,0.00033068,31,"2026-02-06T07:10:41.300",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635127,1770361841310,-25750.78927202,0.00033068,2,"2026-02-06T07:10:41.310",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635128,1770361841320,-403.54774221,0.00033304,5,"2026-02-06T07:10:41.320",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635129,1770361841329,-1211.95338967,0.000335,2,"2026-02-06T07:10:41.329",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635130,1770361841339,-1740.90897837,0.0003391,2,"2026-02-06T07:10:41.339",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635131,1770361841349,-9790.79,0.00034011,2,"2026-02-06T07:10:41.349",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635132,1770361841359,-175.0,0.00034247,15,"2026-02-06T07:10:41.359",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635133,1770361841368,-1731.72596943,0.0003449,2,"2026-02-06T07:10:41.368",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635134,1770361841378,-13121.06879008,0.000345,2,"2026-02-06T07:10:41.378",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635135,1770361841388,-6582.0,0.00034979,2,"2026-02-06T07:10:41.388",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635136,1770361841398,-179.61330137,0.00035,30,"2026-02-06T07:10:41.398",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635137,1770361841410,-1917.99014381,0.00035,2,"2026-02-06T07:10:41.410",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635138,1770361841420,-800.04562188,0.00035,2,"2026-02-06T07:10:41.420",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635139,1770361841431,-326.3,0.00035,14,"2026-02-06T07:10:41.431",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635140,1770361841442,-508.42,0.00035,7,"2026-02-06T07:10:41.442",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635141,1770361841452,-160.0,0.00035,120,"2026-02-06T07:10:41.452",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635142,1770361841466,-78000.0,0.00035,8,"2026-02-06T07:10:41.466",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635143,1770361841476,-3364.384,0.00035229,41,"2026-02-06T07:10:41.476",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635144,1770361841486,-301.631,0.00035229,41,"2026-02-06T07:10:41.486",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635145,1770361841496,-8981.3878947,0.00035394,2,"2026-02-06T07:10:41.496",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635146,1770361841506,-5000.0,0.00035394,2,"2026-02-06T07:10:41.506",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635147,1770361841515,-5000.0,0.00035394,2,"2026-02-06T07:10:41.515",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635148,1770361841525,-5000.0,0.00035394,2,"2026-02-06T07:10:41.525",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635149,1770361841535,-7821.63455638,0.00035436,2,"2026-02-06T07:10:41.535",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635150,1770361841545,-5000.0,0.00035436,2,"2026-02-06T07:10:41.545",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635151,1770361841555,-4808.04217702,0.000355,2,"2026-02-06T07:10:41.555",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635152,1770361841564,-300.0,0.00035609,10,"2026-02-06T07:10:41.564",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635153,1770361841575,-300.0,0.00035609,10,"2026-02-06T07:10:41.575",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635154,1770361841583,-300.0,0.00035609,10,"2026-02-06T07:10:41.583",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635155,1770361841592,-167878.61048444,0.0003561,2,"2026-02-06T07:10:41.592",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635156,1770361841601,-185.10944477,0.0003561,31,"2026-02-06T07:10:41.601",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635157,1770361841610,-151.0,0.0003561,31,"2026-02-06T07:10:41.610",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635158,1770361841619,-151.0,0.0003561,31,"2026-02-06T07:10:41.619",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635159,1770361841629,-151.0,0.0003561,31,"2026-02-06T07:10:41.629",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635160,1770361841642,-151.0,0.0003561,28,"2026-02-06T07:10:41.642",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635161,1770361841651,-151.0,0.0003561,28,"2026-02-06T07:10:41.651",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635162,1770361841664,-254.975874,0.0003561,28,"2026-02-06T07:10:41.664",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635163,1770361841674,-500.0,0.00035616,120,"2026-02-06T07:10:41.674",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635164,1770361841683,-151.0,0.00035616,7,"2026-02-06T07:10:41.683",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635165,1770361841694,-151.0,0.00035616,7,"2026-02-06T07:10:41.694",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635166,1770361841704,-151.0,0.00035616,7,"2026-02-06T07:10:41.704",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635167,1770361841712,-151.0,0.00035616,7,"2026-02-06T07:10:41.712",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635168,1770361841722,-151.0,0.00035616,7,"2026-02-06T07:10:41.722",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635169,1770361841731,-151.0,0.00035616,7,"2026-02-06T07:10:41.731",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635170,1770361841740,-151.0,0.00035616,7,"2026-02-06T07:10:41.740",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635171,1770361841750,-151.0,0.00035616,7,"2026-02-06T07:10:41.750",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635172,1770361841759,-151.0,0.00035616,7,"2026-02-06T07:10:41.759",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635173,1770361841767,-151.0,0.00035616,7,"2026-02-06T07:10:41.767",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635174,1770361841776,-151.0,0.00035616,7,"2026-02-06T07:10:41.776",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635175,1770361841786,-216.354429,0.00035616,7,"2026-02-06T07:10:41.786",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635176,1770361841795,-952.02,0.00035616,2,"2026-02-06T07:10:41.795",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635177,1770361841804,-1282.57939126,0.0003564,10,"2026-02-06T07:10:41.804",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635178,1770361841813,-1298.49268607,0.0003564,120,"2026-02-06T07:10:41.813",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635179,1770361841822,-805.47,0.000358,14,"2026-02-06T07:10:41.822",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635180,1770361841831,-2000.0,0.000359,2,"2026-02-06T07:10:41.831",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635181,1770361841840,-25750.78927202,0.000359,2,"2026-02-06T07:10:41.840",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635182,1770361841850,-800.0,0.000359,13,"2026-02-06T07:10:41.850",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635183,1770361841860,-151.0,0.000359,31,"2026-02-06T07:10:41.860",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635184,1770361841870,-151.0,0.000359,31,"2026-02-06T07:10:41.870",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635185,1770361841880,-151.0,0.000359,31,"2026-02-06T07:10:41.880",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635186,1770361841888,-3489.0,0.00035988,11,"2026-02-06T07:10:41.888",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635187,1770361841896,-1000.0,0.00036,2,"2026-02-06T07:10:41.896",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635188,1770361841904,-260.45,0.00036,14,"2026-02-06T07:10:41.904",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635189,1770361841912,-317.1519046,0.00036,19,"2026-02-06T07:10:41.912",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635190,1770361841921,-317.1519046,0.00036,19,"2026-02-06T07:10:41.921",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635191,1770361841930,-317.1519046,0.00036,19,"2026-02-06T07:10:41.930",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635192,1770361841938,-317.1519046,0.00036,19,"2026-02-06T07:10:41.938",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635193,1770361841946,-317.1519046,0.00036,19,"2026-02-06T07:10:41.946",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635194,1770361841955,-317.1519046,0.00036,19,"2026-02-06T07:10:41.955",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635195,1770361841964,-317.1519046,0.00036,19,"2026-02-06T07:10:41.964",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635196,1770361841972,-317.1519046,0.00036,19,"2026-02-06T07:10:41.972",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635197,1770361841980,-317.1519046,0.00036,19,"2026-02-06T07:10:41.980",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635198,1770361841988,-317.1519046,0.00036,19,"2026-02-06T07:10:41.988",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635199,1770361841999,-317.1519046,0.00036,19,"2026-02-06T07:10:41.999",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635200,1770361842009,-317.1519046,0.00036,19,"2026-02-06T07:10:42.009",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635201,1770361842019,-317.1519046,0.00036,19,"2026-02-06T07:10:42.019",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635202,1770361842029,-317.1519046,0.00036,19,"2026-02-06T07:10:42.029",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635203,1770361842040,-317.1519046,0.00036,19,"2026-02-06T07:10:42.040",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635204,1770361842056,-317.1519046,0.00036,19,"2026-02-06T07:10:42.056",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635205,1770361842072,-317.1519046,0.00036,19,"2026-02-06T07:10:42.072",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635206,1770361842083,-317.1519046,0.00036,19,"2026-02-06T07:10:42.083",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635207,1770361842093,-317.1519046,0.00036,19,"2026-02-06T07:10:42.093",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635208,1770361842104,-317.1519046,0.00036,19,"2026-02-06T07:10:42.104",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635209,1770361842114,-163313.50352099,0.00036,10,"2026-02-06T07:10:42.114",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635210,1770361842125,-160.0,0.00036,10,"2026-02-06T07:10:42.125",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635211,1770361842135,-30145.66497415,0.00036,2,"2026-02-06T07:10:42.135",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635212,1770361842145,-160.0,0.00036,7,"2026-02-06T07:10:42.145",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635213,1770361842155,-160.0,0.00036,10,"2026-02-06T07:10:42.155",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635214,1770361842166,-151.0,0.00036,31,"2026-02-06T07:10:42.166",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635215,1770361842177,-151.0,0.00036,31,"2026-02-06T07:10:42.177",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635216,1770361842187,-5000.0,0.00036004,10,"2026-02-06T07:10:42.187",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635217,1770361842198,-158.42,0.00036019,10,"2026-02-06T07:10:42.198",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635218,1770361842208,-1148.79,0.00036036,10,"2026-02-06T07:10:42.208",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635219,1770361842218,-1688.23,0.0003604,10,"2026-02-06T07:10:42.218",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635220,1770361842228,-5000.0,0.00036061,10,"2026-02-06T07:10:42.228",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635221,1770361842237,-5000.0,0.00036071,10,"2026-02-06T07:10:42.237",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635222,1770361842247,-1540.92,0.00036087,10,"2026-02-06T07:10:42.247",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635223,1770361842257,-5000.0,0.000361,10,"2026-02-06T07:10:42.257",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635224,1770361842268,-13121.06879008,0.000361,2,"2026-02-06T07:10:42.268",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635225,1770361842279,-152.0,0.0003612,5,"2026-02-06T07:10:42.279",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635227,1770361842289,-2509.88,0.00036165,10,"2026-02-06T07:10:42.289",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635228,1770361842299,-5000.0,0.00036168,10,"2026-02-06T07:10:42.299",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635229,1770361842309,-3554.59,0.00036223,10,"2026-02-06T07:10:42.309",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635230,1770361842319,-5000.0,0.00036239,10,"2026-02-06T07:10:42.319",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635231,1770361842329,-5000.0,0.00036257,10,"2026-02-06T07:10:42.329",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635232,1770361842339,-5000.0,0.0003627,10,"2026-02-06T07:10:42.339",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635233,1770361842349,-5000.0,0.00036288,10,"2026-02-06T07:10:42.349",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635234,1770361842359,-2574.12,0.00036293,10,"2026-02-06T07:10:42.359",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635235,1770361842369,-151.0,0.00036293,31,"2026-02-06T07:10:42.369",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635236,1770361842379,-151.0,0.00036293,31,"2026-02-06T07:10:42.379",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635237,1770361842389,-151.0,0.00036293,28,"2026-02-06T07:10:42.389",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635238,1770361842399,-151.0,0.00036293,28,"2026-02-06T07:10:42.399",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635239,1770361842411,-2509.88,0.00036315,10,"2026-02-06T07:10:42.411",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635240,1770361842421,-382.8412858,0.00036323,2,"2026-02-06T07:10:42.421",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635241,1770361842431,-5000.0,0.00036334,10,"2026-02-06T07:10:42.431",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635242,1770361842441,-5000.0,0.00036339,10,"2026-02-06T07:10:42.441",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635243,1770361842452,-5000.0,0.0003637,10,"2026-02-06T07:10:42.452",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635244,1770361842469,-326.3,0.000364,14,"2026-02-06T07:10:42.469",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635245,1770361842479,-25000.0,0.00036405,10,"2026-02-06T07:10:42.479",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635246,1770361842489,-151.0,0.00036405,31,"2026-02-06T07:10:42.489",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635247,1770361842499,-151.0,0.00036405,31,"2026-02-06T07:10:42.499",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635248,1770361842509,-151.0,0.00036405,31,"2026-02-06T07:10:42.509",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635249,1770361842519,-25000.0,0.00036406,10,"2026-02-06T07:10:42.519",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635250,1770361842529,-5000.0,0.00036423,10,"2026-02-06T07:10:42.529",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635251,1770361842540,-197.66298556,0.00036428,7,"2026-02-06T07:10:42.540",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635252,1770361842550,-5000.0,0.00036449,10,"2026-02-06T07:10:42.550",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635253,1770361842560,-5000.0,0.00036451,10,"2026-02-06T07:10:42.560",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635254,1770361842570,-5000.0,0.00036485,10,"2026-02-06T07:10:42.570",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635255,1770361842580,-25000.0,0.00036489,10,"2026-02-06T07:10:42.580",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635256,1770361842591,-1000.0,0.000365,2,"2026-02-06T07:10:42.591",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635257,1770361842600,-326.3,0.000365,14,"2026-02-06T07:10:42.600",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635258,1770361842610,-1389.06,0.000365,2,"2026-02-06T07:10:42.610",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635259,1770361842620,-25000.0,0.00036502,10,"2026-02-06T07:10:42.620",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635260,1770361842630,-4047.06,0.00036509,10,"2026-02-06T07:10:42.630",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635261,1770361842643,-2000.0,0.000366,2,"2026-02-06T07:10:42.643",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635262,1770361842654,-5000.0,0.00036604,10,"2026-02-06T07:10:42.654",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635263,1770361842664,-5000.0,0.00036613,10,"2026-02-06T07:10:42.664",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635264,1770361842675,-25000.0,0.00036628,10,"2026-02-06T07:10:42.675",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635265,1770361842684,-805.47,0.000367,14,"2026-02-06T07:10:42.684",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635266,1770361842694,-2500.0,0.00036705,10,"2026-02-06T07:10:42.694",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635267,1770361842704,-5000.0,0.00036709,10,"2026-02-06T07:10:42.704",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635268,1770361842714,-5000.0,0.00036714,10,"2026-02-06T07:10:42.714",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635269,1770361842725,-5000.0,0.00036727,10,"2026-02-06T07:10:42.725",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635270,1770361842735,-5000.0,0.00036749,10,"2026-02-06T07:10:42.735",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635271,1770361842745,-25000.0,0.00036766,10,"2026-02-06T07:10:42.745",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635272,1770361842755,-2500.85,0.0003684,10,"2026-02-06T07:10:42.755",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635273,1770361842766,-2574.12,0.00036865,10,"2026-02-06T07:10:42.766",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635274,1770361842776,-25000.0,0.00036897,10,"2026-02-06T07:10:42.776",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635275,1770361842786,-5000.0,0.00036897,10,"2026-02-06T07:10:42.786",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635276,1770361842796,-5000.0,0.000369,10,"2026-02-06T07:10:42.796",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635277,1770361842806,-2500.86,0.00036905,10,"2026-02-06T07:10:42.806",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635278,1770361842816,-5000.0,0.00036935,10,"2026-02-06T07:10:42.816",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635279,1770361842826,-839.0,0.0003694,11,"2026-02-06T07:10:42.826",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635280,1770361842836,-845.0,0.0003694,11,"2026-02-06T07:10:42.836",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635281,1770361842846,-716.07218945,0.00036954,2,"2026-02-06T07:10:42.846",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635282,1770361842856,-5000.0,0.0003696,10,"2026-02-06T07:10:42.856",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635283,1770361842866,-5000.0,0.00036966,10,"2026-02-06T07:10:42.866",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635284,1770361842877,-14964.91,0.00036976,10,"2026-02-06T07:10:42.877",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635285,1770361842889,-5000.0,0.00036994,10,"2026-02-06T07:10:42.889",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635286,1770361843119,-1000.0,0.00037,2,"2026-02-06T07:10:43.119",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635287,1770361843129,-260.45,0.00037,14,"2026-02-06T07:10:43.129",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635288,1770361843139,-326.3,0.00037,14,"2026-02-06T07:10:43.139",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635289,1770361843148,-1389.06,0.00037,2,"2026-02-06T07:10:43.148",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635290,1770361843158,-869.56,0.00037067,120,"2026-02-06T07:10:43.158",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635291,1770361843167,-160.0,0.000371,10,"2026-02-06T07:10:43.167",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635292,1770361843177,-160.0,0.000371,10,"2026-02-06T07:10:43.177",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635293,1770361843187,-195.58902898,0.000372,120,"2026-02-06T07:10:43.187",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635294,1770361843197,-1000.0,0.000375,2,"2026-02-06T07:10:43.197",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635295,1770361843207,-300.1559598,0.000375,30,"2026-02-06T07:10:43.207",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635296,1770361843216,-2000.0,0.000376,2,"2026-02-06T07:10:43.216",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635297,1770361843226,-13121.06879008,0.000377,2,"2026-02-06T07:10:43.226",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635298,1770361843235,-805.47,0.000378,14,"2026-02-06T07:10:43.235",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635299,1770361843245,-1389.06,0.000378,2,"2026-02-06T07:10:43.245",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635300,1770361843254,-6582.0,0.00037979,2,"2026-02-06T07:10:43.254",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635301,1770361843263,-1000.0,0.00038,2,"2026-02-06T07:10:43.263",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635302,1770361843272,-260.45,0.00038,14,"2026-02-06T07:10:43.272",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635303,1770361843281,-839.0,0.00038263,11,"2026-02-06T07:10:43.281",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635304,1770361843291,-3489.0,0.00038263,11,"2026-02-06T07:10:43.291",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635305,1770361843301,-1112.0,0.00038263,11,"2026-02-06T07:10:43.301",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635306,1770361843311,-43771.21,0.000383,2,"2026-02-06T07:10:43.311",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635307,1770361843320,-150.0,0.00038356,60,"2026-02-06T07:10:43.320",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635308,1770361843330,-500.0,0.00038356,120,"2026-02-06T07:10:43.330",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635310,1770361843340,-13896.74,0.00038356,10,"2026-02-06T07:10:43.340",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635311,1770361843350,-150.0,0.00038411,60,"2026-02-06T07:10:43.350",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635312,1770361843359,-5000.0,0.00038429,30,"2026-02-06T07:10:43.359",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635313,1770361843368,-218.03857078,0.00038466,60,"2026-02-06T07:10:43.368",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635314,1770361843377,-1000.0,0.000385,2,"2026-02-06T07:10:43.377",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635315,1770361843387,-839.0,0.00038548,11,"2026-02-06T07:10:43.387",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635316,1770361843396,-1740.90897837,0.00038548,2,"2026-02-06T07:10:43.396",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635317,1770361843406,-2777.12714321,0.000386,2,"2026-02-06T07:10:43.406",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635319,1770361843415,-1389.06,0.000386,30,"2026-02-06T07:10:43.415",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635321,1770361843426,-43771.21,0.000387,2,"2026-02-06T07:10:43.426",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635323,1770361843436,-3060.41658431,0.000388,5,"2026-02-06T07:10:43.436",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635324,1770361843445,-805.47,0.000388,14,"2026-02-06T07:10:43.445",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635325,1770361843454,-3489.0,0.00038868,11,"2026-02-06T07:10:43.454",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635326,1770361843463,-1000.0,0.00039,2,"2026-02-06T07:10:43.463",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635327,1770361843473,-4946.0,0.00039,30,"2026-02-06T07:10:43.473",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635328,1770361843482,-178.55696648,0.00039,14,"2026-02-06T07:10:43.482",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635329,1770361843491,-36306.63982582,0.00039,10,"2026-02-06T07:10:43.491",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635330,1770361843501,-5000.0,0.00039011,30,"2026-02-06T07:10:43.501",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635331,1770361843511,-151.0,0.00039041,120,"2026-02-06T07:10:43.511",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635332,1770361843521,-151.0,0.00039041,120,"2026-02-06T07:10:43.521",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635333,1770361843530,-151.0,0.00039041,120,"2026-02-06T07:10:43.530",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635334,1770361843539,-151.0,0.00039041,120,"2026-02-06T07:10:43.539",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635335,1770361843548,-151.0,0.00039041,120,"2026-02-06T07:10:43.548",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635336,1770361843558,-151.0,0.00039041,120,"2026-02-06T07:10:43.558",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635337,1770361843568,-151.0,0.00039041,120,"2026-02-06T07:10:43.568",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635338,1770361843577,-151.0,0.00039041,120,"2026-02-06T07:10:43.577",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635339,1770361843587,-151.0,0.00039041,120,"2026-02-06T07:10:43.587",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635340,1770361843597,-151.0,0.00039041,120,"2026-02-06T07:10:43.597",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635341,1770361843606,-151.0,0.00039041,120,"2026-02-06T07:10:43.606",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635342,1770361843616,-151.0,0.00039041,120,"2026-02-06T07:10:43.616",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635343,1770361843626,-151.0,0.00039041,120,"2026-02-06T07:10:43.626",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635344,1770361843638,-151.0,0.00039041,120,"2026-02-06T07:10:43.638",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635345,1770361843647,-151.0,0.00039041,120,"2026-02-06T07:10:43.647",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635346,1770361843658,-151.0,0.00039041,120,"2026-02-06T07:10:43.658",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635347,1770361843667,-226.48199398,0.00039041,120,"2026-02-06T07:10:43.667",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635348,1770361843678,-5000.0,0.00039098,30,"2026-02-06T07:10:43.678",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635349,1770361843687,-260.45,0.000391,14,"2026-02-06T07:10:43.687",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635350,1770361843696,-300.06081,0.00039266,94,"2026-02-06T07:10:43.696",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635351,1770361843706,-13121.06879008,0.000393,2,"2026-02-06T07:10:43.706",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635352,1770361843716,-1000.0,0.000395,2,"2026-02-06T07:10:43.716",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635353,1770361843725,-2000.0,0.000396,2,"2026-02-06T07:10:43.725",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635354,1770361843735,-2620.43718228,0.00039636,14,"2026-02-06T07:10:43.735",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635355,1770361843744,-5000.0,0.0003969,30,"2026-02-06T07:10:43.744",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635356,1770361843753,-4922.01,0.0003969,30,"2026-02-06T07:10:43.753",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635357,1770361843763,-150.0,0.00039695,7,"2026-02-06T07:10:43.763",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635358,1770361843772,-300.14971439,0.00039702,2,"2026-02-06T07:10:43.772",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635359,1770361843783,-300.01434082,0.00039702,2,"2026-02-06T07:10:43.783",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635360,1770361843794,-300.01434082,0.00039702,2,"2026-02-06T07:10:43.794",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635361,1770361843803,-300.0,0.00039702,2,"2026-02-06T07:10:43.803",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635362,1770361843812,-300.0,0.00039702,2,"2026-02-06T07:10:43.812",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635363,1770361843822,-300.0,0.00039702,2,"2026-02-06T07:10:43.822",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635364,1770361843831,-305.12190396,0.00039702,2,"2026-02-06T07:10:43.831",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635365,1770361843841,-173.52875986,0.00039704,15,"2026-02-06T07:10:43.841",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635366,1770361843851,-11195.00000001,0.00039724,15,"2026-02-06T07:10:43.851",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635367,1770361843860,-301.196958,0.00039726,120,"2026-02-06T07:10:43.860",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635368,1770361843870,-167.156515,0.00039726,30,"2026-02-06T07:10:43.870",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635369,1770361843880,-151.0,0.00039726,120,"2026-02-06T07:10:43.880",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635370,1770361843890,-235.202181,0.00039726,120,"2026-02-06T07:10:43.890",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635371,1770361843899,-283.311342,0.00039726,120,"2026-02-06T07:10:43.899",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635372,1770361843910,-283.311342,0.00039726,120,"2026-02-06T07:10:43.910",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635373,1770361843920,-283.311342,0.00039726,120,"2026-02-06T07:10:43.920",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635374,1770361843929,-283.311342,0.00039726,120,"2026-02-06T07:10:43.929",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635375,1770361843938,-283.311342,0.00039726,120,"2026-02-06T07:10:43.938",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635376,1770361843948,-283.311342,0.00039726,120,"2026-02-06T07:10:43.948",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635377,1770361843957,-283.311342,0.00039726,120,"2026-02-06T07:10:43.957",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635378,1770361843966,-283.311342,0.00039726,120,"2026-02-06T07:10:43.966",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635379,1770361843976,-283.311342,0.00039726,120,"2026-02-06T07:10:43.976",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635380,1770361843985,-283.311342,0.00039726,120,"2026-02-06T07:10:43.985",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635381,1770361843995,-283.311342,0.00039726,120,"2026-02-06T07:10:43.995",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635382,1770361844005,-283.311342,0.00039726,120,"2026-02-06T07:10:44.005",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635383,1770361844014,-283.311342,0.00039726,120,"2026-02-06T07:10:44.014",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635384,1770361844023,-283.311342,0.00039726,120,"2026-02-06T07:10:44.023",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635385,1770361844033,-283.311342,0.00039726,120,"2026-02-06T07:10:44.033",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635386,1770361844042,-164.045216,0.00039726,120,"2026-02-06T07:10:44.042",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635387,1770361844052,-283.311342,0.00039726,120,"2026-02-06T07:10:44.052",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635388,1770361844062,-283.311342,0.00039726,120,"2026-02-06T07:10:44.062",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635389,1770361844071,-283.311342,0.00039726,120,"2026-02-06T07:10:44.071",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635390,1770361844081,-283.311342,0.00039726,120,"2026-02-06T07:10:44.081",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635391,1770361844090,-151.0,0.00039726,120,"2026-02-06T07:10:44.090",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635392,1770361844100,-283.311345,0.00039726,120,"2026-02-06T07:10:44.100",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635393,1770361844110,-151.0,0.00039726,120,"2026-02-06T07:10:44.110",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635394,1770361844120,-170.305536,0.00039726,120,"2026-02-06T07:10:44.120",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635395,1770361844129,-151.0,0.00039726,120,"2026-02-06T07:10:44.129",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635396,1770361844139,-151.0,0.00039726,120,"2026-02-06T07:10:44.139",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635397,1770361844149,-193.201207,0.00039726,120,"2026-02-06T07:10:44.149",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635398,1770361844159,-151.0,0.00039726,120,"2026-02-06T07:10:44.159",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635399,1770361844169,-162.334247,0.00039726,120,"2026-02-06T07:10:44.169",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635400,1770361844178,-151.0,0.00039726,120,"2026-02-06T07:10:44.178",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635401,1770361844188,-243.42764,0.00039726,120,"2026-02-06T07:10:44.188",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635402,1770361844198,-151.0,0.00039726,120,"2026-02-06T07:10:44.198",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635403,1770361844207,-151.0,0.00039726,90,"2026-02-06T07:10:44.207",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635404,1770361844218,-151.0,0.00039726,90,"2026-02-06T07:10:44.218",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635405,1770361844228,-151.0,0.00039726,90,"2026-02-06T07:10:44.228",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635406,1770361844238,-301.437061,0.00039726,90,"2026-02-06T07:10:44.238",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635407,1770361844247,-151.0,0.00039726,120,"2026-02-06T07:10:44.247",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635408,1770361844257,-151.0,0.00039726,120,"2026-02-06T07:10:44.257",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635409,1770361844266,-151.0,0.00039726,120,"2026-02-06T07:10:44.266",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635410,1770361844276,-151.0,0.00039726,120,"2026-02-06T07:10:44.276",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635411,1770361844286,-151.0,0.00039726,120,"2026-02-06T07:10:44.286",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635412,1770361844296,-151.0,0.00039726,120,"2026-02-06T07:10:44.296",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635413,1770361844306,-202.761994,0.00039726,120,"2026-02-06T07:10:44.306",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635414,1770361844315,-151.0,0.00039726,10,"2026-02-06T07:10:44.315",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635415,1770361844325,-151.0,0.00039726,10,"2026-02-06T07:10:44.325",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635416,1770361844334,-151.0,0.00039726,10,"2026-02-06T07:10:44.334",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635417,1770361844344,-151.0,0.00039726,10,"2026-02-06T07:10:44.344",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635418,1770361844353,-151.0,0.00039726,10,"2026-02-06T07:10:44.353",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635419,1770361844363,-152.736528,0.00039726,10,"2026-02-06T07:10:44.363",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635420,1770361844372,-709.700489,0.00039726,120,"2026-02-06T07:10:44.372",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635421,1770361844382,-709.700489,0.00039726,120,"2026-02-06T07:10:44.382",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635422,1770361844394,-709.700489,0.00039726,120,"2026-02-06T07:10:44.394",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635423,1770361844405,-709.700489,0.00039726,120,"2026-02-06T07:10:44.405",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635424,1770361844415,-709.700489,0.00039726,120,"2026-02-06T07:10:44.415",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635425,1770361844425,-709.700489,0.00039726,120,"2026-02-06T07:10:44.425",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635426,1770361844439,-709.700489,0.00039726,120,"2026-02-06T07:10:44.439",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635427,1770361844449,-709.700489,0.00039726,120,"2026-02-06T07:10:44.449",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635428,1770361844459,-709.700489,0.00039726,120,"2026-02-06T07:10:44.459",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635429,1770361844469,-709.700489,0.00039726,120,"2026-02-06T07:10:44.469",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635430,1770361844478,-709.700489,0.00039726,120,"2026-02-06T07:10:44.478",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635431,1770361844488,-709.700489,0.00039726,120,"2026-02-06T07:10:44.488",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635432,1770361844498,-709.700489,0.00039726,120,"2026-02-06T07:10:44.498",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635433,1770361844507,-709.700489,0.00039726,120,"2026-02-06T07:10:44.507",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635434,1770361844518,-709.700489,0.00039726,120,"2026-02-06T07:10:44.518",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635435,1770361844528,-709.700489,0.00039726,120,"2026-02-06T07:10:44.528",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635436,1770361844538,-709.700489,0.00039726,120,"2026-02-06T07:10:44.538",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635437,1770361844548,-709.700489,0.00039726,120,"2026-02-06T07:10:44.548",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635438,1770361844558,-709.700489,0.00039726,120,"2026-02-06T07:10:44.558",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635439,1770361844567,-709.700491,0.00039726,120,"2026-02-06T07:10:44.567",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635440,1770361844580,-151.0,0.00039726,120,"2026-02-06T07:10:44.580",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635441,1770361844590,-151.0,0.00039726,120,"2026-02-06T07:10:44.590",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635442,1770361844599,-151.0,0.00039726,120,"2026-02-06T07:10:44.599",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635443,1770361844609,-151.0,0.00039726,120,"2026-02-06T07:10:44.609",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635444,1770361844618,-151.0,0.00039726,120,"2026-02-06T07:10:44.618",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635445,1770361844628,-151.0,0.00039726,120,"2026-02-06T07:10:44.628",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635446,1770361844642,-151.0,0.00039726,120,"2026-02-06T07:10:44.642",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635447,1770361844652,-151.0,0.00039726,120,"2026-02-06T07:10:44.652",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635448,1770361844662,-283.035112,0.00039726,120,"2026-02-06T07:10:44.662",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635449,1770361844672,-151.0,0.00039726,120,"2026-02-06T07:10:44.672",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635450,1770361844682,-151.0,0.00039726,120,"2026-02-06T07:10:44.682",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635451,1770361844692,-151.0,0.00039726,120,"2026-02-06T07:10:44.692",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635452,1770361844701,-151.0,0.00039726,120,"2026-02-06T07:10:44.701",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635453,1770361844714,-151.0,0.00039726,120,"2026-02-06T07:10:44.714",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635454,1770361844724,-151.0,0.00039726,120,"2026-02-06T07:10:44.724",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635455,1770361844734,-151.0,0.00039726,120,"2026-02-06T07:10:44.734",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635456,1770361844743,-184.154123,0.00039726,120,"2026-02-06T07:10:44.743",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635457,1770361844753,-151.0,0.00039726,120,"2026-02-06T07:10:44.753",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635458,1770361844763,-151.0,0.00039726,120,"2026-02-06T07:10:44.763",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635459,1770361844772,-151.0,0.00039726,120,"2026-02-06T07:10:44.772",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635460,1770361844783,-151.0,0.00039726,120,"2026-02-06T07:10:44.783",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635461,1770361844792,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.792",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635462,1770361844802,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.802",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635463,1770361844811,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.811",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635464,1770361844821,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.821",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635465,1770361844831,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.831",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635466,1770361844840,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.840",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635467,1770361844850,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.850",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635468,1770361844860,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.860",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635469,1770361844870,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.870",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635471,1770361844880,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.880",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635472,1770361844889,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.889",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635473,1770361844900,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.900",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635474,1770361844910,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.910",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635475,1770361844919,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.919",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635476,1770361844929,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.929",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635477,1770361844939,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.939",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635478,1770361844949,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.949",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635479,1770361844959,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.959",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635480,1770361844968,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.968",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635481,1770361844978,-1015.943498,0.00039726,120,"2026-02-06T07:10:44.978",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635482,1770361844987,-208.180301,0.00039726,120,"2026-02-06T07:10:44.987",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635483,1770361844997,-685.775075,0.00039726,120,"2026-02-06T07:10:44.997",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635484,1770361845007,-151.0,0.00039726,120,"2026-02-06T07:10:45.007",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635485,1770361845016,-685.775075,0.00039726,120,"2026-02-06T07:10:45.016",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635486,1770361845026,-151.0,0.00039726,120,"2026-02-06T07:10:45.026",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635487,1770361845036,-685.775075,0.00039726,120,"2026-02-06T07:10:45.036",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635488,1770361845046,-151.0,0.00039726,120,"2026-02-06T07:10:45.046",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635489,1770361845056,-685.775075,0.00039726,120,"2026-02-06T07:10:45.056",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635490,1770361845066,-151.0,0.00039726,120,"2026-02-06T07:10:45.066",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635491,1770361845076,-685.775075,0.00039726,120,"2026-02-06T07:10:45.076",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635492,1770361845086,-151.0,0.00039726,120,"2026-02-06T07:10:45.086",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635493,1770361845096,-685.775075,0.00039726,120,"2026-02-06T07:10:45.096",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635494,1770361845105,-151.0,0.00039726,120,"2026-02-06T07:10:45.105",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635495,1770361845115,-685.775075,0.00039726,120,"2026-02-06T07:10:45.115",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635496,1770361845124,-151.0,0.00039726,120,"2026-02-06T07:10:45.124",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635497,1770361845134,-685.775075,0.00039726,120,"2026-02-06T07:10:45.134",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635498,1770361845144,-151.0,0.00039726,120,"2026-02-06T07:10:45.144",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635499,1770361845153,-685.775075,0.00039726,120,"2026-02-06T07:10:45.153",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635500,1770361845164,-151.0,0.00039726,120,"2026-02-06T07:10:45.164",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635501,1770361845173,-685.775075,0.00039726,120,"2026-02-06T07:10:45.173",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635502,1770361845182,-151.0,0.00039726,120,"2026-02-06T07:10:45.182",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635503,1770361845192,-685.775075,0.00039726,120,"2026-02-06T07:10:45.192",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635504,1770361845202,-685.775075,0.00039726,120,"2026-02-06T07:10:45.202",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635505,1770361845212,-151.0,0.00039726,120,"2026-02-06T07:10:45.212",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635506,1770361845221,-685.775075,0.00039726,120,"2026-02-06T07:10:45.221",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635507,1770361845231,-151.0,0.00039726,120,"2026-02-06T07:10:45.231",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635508,1770361845240,-685.775075,0.00039726,120,"2026-02-06T07:10:45.240",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635509,1770361845250,-151.0,0.00039726,120,"2026-02-06T07:10:45.250",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635510,1770361845260,-685.775075,0.00039726,120,"2026-02-06T07:10:45.260",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635511,1770361845269,-173.571432,0.00039726,120,"2026-02-06T07:10:45.269",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635512,1770361845279,-475.682745,0.00039726,120,"2026-02-06T07:10:45.279",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635513,1770361845288,-685.775075,0.00039726,120,"2026-02-06T07:10:45.288",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635514,1770361845298,-475.682745,0.00039726,120,"2026-02-06T07:10:45.298",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635515,1770361845308,-685.775075,0.00039726,120,"2026-02-06T07:10:45.308",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635516,1770361845317,-475.682745,0.00039726,120,"2026-02-06T07:10:45.317",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635517,1770361845327,-685.775075,0.00039726,120,"2026-02-06T07:10:45.327",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635519,1770361845336,-685.775075,0.00039726,120,"2026-02-06T07:10:45.336",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635521,1770361845345,-475.682745,0.00039726,120,"2026-02-06T07:10:45.345",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635523,1770361845356,-475.682745,0.00039726,120,"2026-02-06T07:10:45.356",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635525,1770361845367,-685.77507,0.00039726,120,"2026-02-06T07:10:45.367",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635527,1770361845376,-475.682745,0.00039726,120,"2026-02-06T07:10:45.376",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635528,1770361845386,-475.682745,0.00039726,120,"2026-02-06T07:10:45.386",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635534,1770361845436,-475.682745,0.00039726,120,"2026-02-06T07:10:45.436",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635536,1770361845446,-475.682745,0.00039726,120,"2026-02-06T07:10:45.446",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635537,1770361845455,-475.682745,0.00039726,120,"2026-02-06T07:10:45.455",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635539,1770361845465,-475.682745,0.00039726,120,"2026-02-06T07:10:45.465",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635540,1770361845474,-475.682745,0.00039726,120,"2026-02-06T07:10:45.474",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635542,1770361845483,-475.682745,0.00039726,120,"2026-02-06T07:10:45.483",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635543,1770361845493,-475.682745,0.00039726,120,"2026-02-06T07:10:45.493",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635544,1770361845502,-475.682745,0.00039726,120,"2026-02-06T07:10:45.502",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635545,1770361845512,-475.682745,0.00039726,120,"2026-02-06T07:10:45.512",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635546,1770361845521,-475.682745,0.00039726,120,"2026-02-06T07:10:45.521",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635547,1770361845531,-475.682745,0.00039726,120,"2026-02-06T07:10:45.531",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635548,1770361845540,-475.682745,0.00039726,120,"2026-02-06T07:10:45.540",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635549,1770361845549,-475.68275,0.00039726,120,"2026-02-06T07:10:45.549",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635550,1770361845559,-151.0,0.00039726,7,"2026-02-06T07:10:45.559",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635551,1770361845568,-151.0,0.00039726,7,"2026-02-06T07:10:45.568",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635552,1770361845577,-151.0,0.00039726,7,"2026-02-06T07:10:45.577",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635553,1770361845586,-151.0,0.00039726,7,"2026-02-06T07:10:45.586",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635554,1770361845596,-151.0,0.00039726,7,"2026-02-06T07:10:45.596",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635555,1770361845606,-151.0,0.00039726,7,"2026-02-06T07:10:45.606",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635556,1770361845615,-151.0,0.00039726,7,"2026-02-06T07:10:45.615",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635557,1770361845625,-151.0,0.00039726,7,"2026-02-06T07:10:45.625",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635558,1770361845636,-151.0,0.00039726,120,"2026-02-06T07:10:45.636",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635559,1770361845646,-151.0,0.00039726,7,"2026-02-06T07:10:45.646",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635560,1770361845656,-172.254549,0.00039726,120,"2026-02-06T07:10:45.656",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635561,1770361845666,-151.0,0.00039726,7,"2026-02-06T07:10:45.666",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635562,1770361845675,-151.0,0.00039726,7,"2026-02-06T07:10:45.675",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635563,1770361845685,-295.923211,0.00039726,7,"2026-02-06T07:10:45.685",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635564,1770361845694,-258.666167,0.00039726,120,"2026-02-06T07:10:45.694",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635565,1770361845704,-185.559608,0.00039726,120,"2026-02-06T07:10:45.704",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635566,1770361845716,-151.0,0.00039726,120,"2026-02-06T07:10:45.716",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635567,1770361845726,-151.0,0.00039726,120,"2026-02-06T07:10:45.726",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635568,1770361845735,-151.0,0.00039726,120,"2026-02-06T07:10:45.735",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635569,1770361845745,-151.0,0.00039726,120,"2026-02-06T07:10:45.745",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635570,1770361845755,-168.40224,0.00039726,120,"2026-02-06T07:10:45.755",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635571,1770361845764,-151.0,0.00039726,60,"2026-02-06T07:10:45.764",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635572,1770361845773,-151.0,0.00039726,120,"2026-02-06T07:10:45.773",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635573,1770361845783,-151.0,0.00039726,120,"2026-02-06T07:10:45.783",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635574,1770361845792,-258.910321,0.00039726,120,"2026-02-06T07:10:45.792",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635575,1770361845801,-276.791234,0.00039726,120,"2026-02-06T07:10:45.801",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635577,1770361845811,-247.679263,0.00039726,2,"2026-02-06T07:10:45.811",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635578,1770361845820,-247.679263,0.00039726,2,"2026-02-06T07:10:45.820",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635579,1770361845829,-247.679263,0.00039726,2,"2026-02-06T07:10:45.829",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635580,1770361845839,-247.679263,0.00039726,2,"2026-02-06T07:10:45.839",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635581,1770361845849,-247.679263,0.00039726,2,"2026-02-06T07:10:45.849",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635582,1770361845858,-247.679263,0.00039726,2,"2026-02-06T07:10:45.858",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635583,1770361845867,-247.679263,0.00039726,2,"2026-02-06T07:10:45.867",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635584,1770361845877,-247.679263,0.00039726,2,"2026-02-06T07:10:45.877",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635585,1770361845887,-247.679263,0.00039726,2,"2026-02-06T07:10:45.887",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635586,1770361845897,-247.679263,0.00039726,2,"2026-02-06T07:10:45.897",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635587,1770361845907,-247.679263,0.00039726,2,"2026-02-06T07:10:45.907",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635588,1770361845917,-805.47,0.000398,14,"2026-02-06T07:10:45.917",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635589,1770361845927,-5000.0,0.00039801,30,"2026-02-06T07:10:45.927",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635590,1770361845936,-150.0,0.00039821,7,"2026-02-06T07:10:45.936",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635591,1770361845946,-1050.0,0.00039834,2,"2026-02-06T07:10:45.946",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635592,1770361845955,-1000.0,0.000399,14,"2026-02-06T07:10:45.955",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635593,1770361845964,-150.0,0.00039947,7,"2026-02-06T07:10:45.964",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635594,1770361845974,-178.096737,0.00039994,30,"2026-02-06T07:10:45.974",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635595,1770361845984,-292252.2557545,0.0004,19,"2026-02-06T07:10:45.984",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635596,1770361845995,-8798.30663154,0.0004,7,"2026-02-06T07:10:45.995",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635597,1770361846004,-955.54736112,0.0004,2,"2026-02-06T07:10:46.004",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635598,1770361846014,-218.22711489,0.0004,30,"2026-02-06T07:10:46.014",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635599,1770361846024,-1000.0,0.0004,2,"2026-02-06T07:10:46.024",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635600,1770361846034,-6882.31629958,0.0004,30,"2026-02-06T07:10:46.034",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635601,1770361846169,-218.309308,0.00032877,31,"2026-02-06T07:10:46.169",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635602,1770361846177,-3042.740692,0.0004,30,"2026-02-06T07:10:46.177",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635603,1770361846308,-272.03479016,0.00017074,2,"2026-02-06T07:10:46.308",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635604,1770361846378,-139.96520984,0.00017074,2,"2026-02-06T07:10:46.378",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635605,1770361846387,-218.309308,0.00032877,31,"2026-02-06T07:10:46.387",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635606,1770361846396,-218.309308,0.00032877,31,"2026-02-06T07:10:46.396",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635607,1770361846405,-218.309308,0.00035,31,"2026-02-06T07:10:46.405",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635608,1770361846415,-218.309308,0.00035,31,"2026-02-06T07:10:46.415",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635609,1770361846424,-218.309308,0.00036,31,"2026-02-06T07:10:46.424",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635610,1770361846433,-218.309308,0.00036,31,"2026-02-06T07:10:46.433",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635611,1770361846443,-218.309308,0.000367,31,"2026-02-06T07:10:46.443",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635612,1770361846451,-218.309308,0.000367,31,"2026-02-06T07:10:46.451",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635613,1770361846459,-247.679263,0.00039726,2,"2026-02-06T07:10:46.459",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635614,1770361846467,-247.679263,0.00039726,2,"2026-02-06T07:10:46.467",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635615,1770361846475,-247.679263,0.00039726,2,"2026-02-06T07:10:46.475",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635616,1770361846483,-247.679263,0.00039726,2,"2026-02-06T07:10:46.483",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635617,1770361846492,-247.679263,0.00039726,2,"2026-02-06T07:10:46.492",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635618,1770361846501,-132.16401116,0.00039726,2,"2026-02-06T07:10:46.501",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635619,1770361847743,-1927.19131448,0.00010516,2,"2026-02-06T07:10:47.743",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635620,1770361847774,-1477.76347483,0.00010516,2,"2026-02-06T07:10:47.774",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635621,1770361847850,-324.97946918,0.00020074,2,"2026-02-06T07:10:47.850",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635622,1770361847880,-41.85790682,0.00020074,2,"2026-02-06T07:10:47.880",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635623,1770361847974,-1077.09581276,0.00013325,2,"2026-02-06T07:10:47.974",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635624,1770361848003,-1779.5,0.00013325,2,"2026-02-06T07:10:48.003",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635625,1770361848015,-649.4,0.00013325,2,"2026-02-06T07:10:48.015",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635626,1770361848027,-984.14314611,0.00013325,2,"2026-02-06T07:10:48.027",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635627,1770361866128,320.0,0.00044119,30,"2026-02-06T07:11:06.128",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635628,1770361868715,547.895691,7.945e-05,2,"2026-02-06T07:11:08.715",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635629,1770361869108,500.0,0.00044119,30,"2026-02-06T07:11:09.108",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635630,1770361869816,500.0,0.00044119,30,"2026-02-06T07:11:09.816",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635631,1770361870541,500.0,0.00044119,30,"2026-02-06T07:11:10.541",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635632,1770361871315,500.0,0.00044119,30,"2026-02-06T07:11:11.315",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635633,1770361872005,500.0,0.00044119,30,"2026-02-06T07:11:12.005",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635634,1770361872709,500.0,0.00044119,30,"2026-02-06T07:11:12.709",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635635,1770361873413,500.0,0.00044119,30,"2026-02-06T07:11:13.413",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635636,1770361879066,500.0,0.00044119,30,"2026-02-06T07:11:19.066",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635637,1770361879759,500.0,0.00044119,30,"2026-02-06T07:11:19.759",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635638,1770361880444,500.0,0.00044119,30,"2026-02-06T07:11:20.444",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635639,1770361881083,500.0,0.00044119,30,"2026-02-06T07:11:21.083",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635640,1770361881932,500.0,0.00044119,30,"2026-02-06T07:11:21.932",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635641,1770361882633,500.0,0.00044119,30,"2026-02-06T07:11:22.633",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635642,1770361883255,500.0,0.00044119,30,"2026-02-06T07:11:23.255",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635643,1770361883959,500.0,0.00044119,30,"2026-02-06T07:11:23.959",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635644,1770361884637,500.0,0.00044119,30,"2026-02-06T07:11:24.637",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635645,1770361916813,1000.0,0.00010677,2,"2026-02-06T07:11:56.813",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635646,1770361922840,4123.751,0.00010677,2,"2026-02-06T07:12:02.840",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635647,1770361925669,237.8199497,0.00044119,30,"2026-02-06T07:12:05.669",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635648,1770361928935,876.259,0.00010677,2,"2026-02-06T07:12:08.935",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635649,1770361928962,5000.01,0.00010677,2,"2026-02-06T07:12:08.962",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635650,1770361936236,-2647.9353,0.00010677,2,"2026-02-06T07:12:16.236",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635651,1770361936278,-2806.243709,0.00010677,2,"2026-02-06T07:12:16.278",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635652,1770361936445,-1897.895691,0.00010677,2,"2026-02-06T07:12:16.445",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635653,1770361936476,-2500.0,0.00010677,2,"2026-02-06T07:12:16.476",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635654,1770361951511,358.68658117,0.00044119,30,"2026-02-06T07:12:31.511",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635655,1770361965837,10000.01,0.00010676,2,"2026-02-06T07:12:45.837",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635656,1770361965862,10000.01,0.00010676,2,"2026-02-06T07:12:45.862",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635657,1770361965885,10000.01,0.00010676,2,"2026-02-06T07:12:45.885",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635658,1770361965908,10000.01,0.00010676,2,"2026-02-06T07:12:45.908",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635659,1770361965932,10000.01,0.00010676,2,"2026-02-06T07:12:45.932",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635660,1770361965956,10000.01,0.00010676,2,"2026-02-06T07:12:45.956",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635661,1770361965980,10000.01,0.00010676,2,"2026-02-06T07:12:45.980",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635662,1770361966011,10000.01,0.00010676,2,"2026-02-06T07:12:46.011",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635663,1770361966035,10000.01,0.00010676,2,"2026-02-06T07:12:46.035",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635664,1770361966058,10000.01,0.00010676,2,"2026-02-06T07:12:46.058",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635665,1770361969930,-10000.01,0.00010676,2,"2026-02-06T07:12:49.930",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635666,1770361970068,-10000.01,0.00010676,2,"2026-02-06T07:12:50.068",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635667,1770362054198,556.59586375,0.00044119,30,"2026-02-06T07:14:14.198",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635668,1770362078605,1000.0,0.00010576,2,"2026-02-06T07:14:38.605",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635669,1770362097097,2500.0,0.00010576,2,"2026-02-06T07:14:57.097",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635670,1770362101970,-151.0,0.00010673,2,"2026-02-06T07:15:01.970",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635671,1770362102222,-151.0,0.00010673,2,"2026-02-06T07:15:02.222",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635673,1770362145935,556.59586375,0.0004412,30,"2026-02-06T07:15:45.935",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635674,1770362161880,300.0,0.00010674,2,"2026-02-06T07:16:01.880",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635675,1770362176492,500.0,0.00010575,2,"2026-02-06T07:16:16.492",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635676,1770362196727,9200.01,0.00010576,2,"2026-02-06T07:16:36.727",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635677,1770362196757,10000.01,0.00010576,2,"2026-02-06T07:16:36.757",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635678,1770362196789,10000.01,0.00010576,2,"2026-02-06T07:16:36.789",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635679,1770362196823,10000.01,0.00010576,2,"2026-02-06T07:16:36.823",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635680,1770362196852,10000.01,0.00010576,2,"2026-02-06T07:16:36.852",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635681,1770362196880,10000.01,0.00010576,2,"2026-02-06T07:16:36.880",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635682,1770362196908,10000.01,0.00010576,2,"2026-02-06T07:16:36.908",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635683,1770362196936,10000.01,0.00010576,2,"2026-02-06T07:16:36.936",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635685,1770362234640,662.5943313,0.00010476,2,"2026-02-06T07:17:14.640",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635686,1770362237928,556.59586375,0.0004412,30,"2026-02-06T07:17:17.928",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635687,1770362270685,264.79777846,0.00010476,2,"2026-02-06T07:17:50.685",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635688,1770362273865,191.87,0.000105,2,"2026-02-06T07:17:53.865",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635689,1770362297894,71.40672543,0.00010476,2,"2026-02-06T07:18:17.894",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635690,1770362297918,311.43456037,0.00010476,2,"2026-02-06T07:18:17.918",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635691,1770362323504,322.8381938,0.00010476,2,"2026-02-06T07:18:43.504",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635692,1770362330269,556.59586375,0.0004412,30,"2026-02-06T07:18:50.269",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635713,1770362354863,441.7295542,0.00010476,2,"2026-02-06T07:19:14.863",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635741,1770362400991,176.5318523,0.00010476,2,"2026-02-06T07:20:00.991",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635806,1770362422000,556.59586375,0.0004412,30,"2026-02-06T07:20:22.000",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635807,1770362427436,255.22752386,0.00010476,2,"2026-02-06T07:20:27.436",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635821,1770362475060,294.48636946,0.00010476,2,"2026-02-06T07:21:15.060",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635822,1770362479062,150.0,0.00010548,2,"2026-02-06T07:21:19.062",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635823,1770362479908,150.0,0.00010548,2,"2026-02-06T07:21:19.908",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635828,1770362492314,4380.642,0.00010364,2,"2026-02-06T07:21:32.314",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635829,1770362492354,389.37,0.00010364,2,"2026-02-06T07:21:32.354",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635830,1770362513766,556.59586375,0.00044119,30,"2026-02-06T07:21:53.766",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635854,1770362562134,200.0,0.00044119,30,"2026-02-06T07:22:42.134",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635857,1770362583423,238.39384713,0.00044119,30,"2026-02-06T07:23:03.423",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635863,1770362605618,446.8022645,0.00044119,30,"2026-02-06T07:23:25.618",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635865,1770362626414,287.82,0.000105,2,"2026-02-06T07:23:46.414",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635886,1770362686535,18023.0,0.00044119,120,"2026-02-06T07:24:46.535",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635891,1770362758756,5845.78951702,8e-05,2,"2026-02-06T07:25:58.756",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635893,1770362770327,-155.42668228,0.00010566,2,"2026-02-06T07:26:10.327",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635895,1770362779460,-300.0,0.00010567,2,"2026-02-06T07:26:19.460",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635896,1770362794521,-451.51338853,0.00010568,2,"2026-02-06T07:26:34.521",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635897,1770362809750,-250.0,0.0001057,2,"2026-02-06T07:26:49.750",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635902,1770362831295,260.29161735,0.000101,2,"2026-02-06T07:27:11.295",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635903,1770362832442,-300.0,0.00010571,2,"2026-02-06T07:27:12.442",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635904,1770362832472,-360.95256819,0.00010571,2,"2026-02-06T07:27:12.472",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635905,1770362840415,-232.0,0.00010574,2,"2026-02-06T07:27:20.415",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635906,1770362847409,200.0,0.000105,3,"2026-02-06T07:27:27.409",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635907,1770362849490,400.0,0.000106,3,"2026-02-06T07:27:29.490",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635908,1770362851581,600.0,0.000107,3,"2026-02-06T07:27:31.581",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635909,1770362853672,800.0,0.000108,3,"2026-02-06T07:27:33.672",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635910,1770362855755,1000.0,0.000109,3,"2026-02-06T07:27:35.755",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635911,1770362855806,-237.0,0.00010575,2,"2026-02-06T07:27:35.806",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635912,1770362855836,-300.0,0.00010575,2,"2026-02-06T07:27:35.836",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635913,1770362855866,-300.0,0.00010575,2,"2026-02-06T07:27:35.866",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635914,1770362871143,-466.5624,0.00010575,2,"2026-02-06T07:27:51.143",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635919,1770362893525,1934.90820227,0.0001,2,"2026-02-06T07:28:13.525",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635920,1770362905184,2740.47292956,0.0001,2,"2026-02-06T07:28:25.184",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635921,1770362910209,-1000.0,0.00010576,2,"2026-02-06T07:28:30.209",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635922,1770362913624,500.0,0.00010575,2,"2026-02-06T07:28:33.624",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635923,1770362913671,244.22537188,0.00010575,2,"2026-02-06T07:28:33.671",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635924,1770362914994,4580.40349629,0.0001,2,"2026-02-06T07:28:34.994",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635925,1770362915021,2409.84950969,0.0001,2,"2026-02-06T07:28:35.021",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635926,1770362916275,299.68628799,0.00010575,2,"2026-02-06T07:28:36.275",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635927,1770362916311,291.5159924,0.00010575,2,"2026-02-06T07:28:36.311",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635928,1770362916351,1877.40676441,0.00010575,2,"2026-02-06T07:28:36.351",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635929,1770362916420,1877.40676441,0.00010575,2,"2026-02-06T07:28:36.420",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635930,1770362916476,1877.40676441,0.00010575,2,"2026-02-06T07:28:36.476",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635931,1770362916529,1366.73791669,0.00010575,2,"2026-02-06T07:28:36.529",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635932,1770362916561,510.66884772,0.00010575,2,"2026-02-06T07:28:36.561",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635933,1770362916650,1877.40676441,0.00010575,2,"2026-02-06T07:28:36.650",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635934,1770362916706,1877.40676441,0.00010575,2,"2026-02-06T07:28:36.706",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635935,1770362916748,1877.40676441,0.00010575,2,"2026-02-06T07:28:36.748",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635936,1770362916800,1877.40676441,0.00010575,2,"2026-02-06T07:28:36.800",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635937,1770362916881,1877.40676441,0.00010575,2,"2026-02-06T07:28:36.881",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635938,1770362916938,102.30733023,0.00010575,2,"2026-02-06T07:28:36.938",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635939,1770362916968,1775.09943418,0.00010575,2,"2026-02-06T07:28:36.968",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635940,1770362917013,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.013",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635941,1770362917060,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.060",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635942,1770362917112,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.112",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635943,1770362917162,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.162",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635944,1770362917201,715.28350818,0.00010575,2,"2026-02-06T07:28:37.201",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635945,1770362917231,1162.12325623,0.00010575,2,"2026-02-06T07:28:37.231",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635946,1770362917304,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.304",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635947,1770362917348,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.348",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635948,1770362917397,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.397",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635949,1770362917442,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.442",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635950,1770362917485,1328.25968613,0.00010575,2,"2026-02-06T07:28:37.485",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635952,1770362917524,549.14707828,0.00010575,2,"2026-02-06T07:28:37.524",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635953,1770362917610,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.610",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635954,1770362917658,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.658",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635955,1770362917705,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.705",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635956,1770362917752,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.752",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635957,1770362917798,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.798",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635958,1770362917842,63.82909967,0.00010575,2,"2026-02-06T07:28:37.842",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635959,1770362917873,1813.57766474,0.00010575,2,"2026-02-06T07:28:37.873",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635960,1770362917918,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.918",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635961,1770362917971,1877.40676441,0.00010575,2,"2026-02-06T07:28:37.971",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635962,1770362918015,1877.40676441,0.00010575,2,"2026-02-06T07:28:38.015",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635963,1770362918076,1877.40676441,0.00010575,2,"2026-02-06T07:28:38.076",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635964,1770362918123,676.80527762,0.00010575,2,"2026-02-06T07:28:38.123",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635965,1770362918154,1200.60148679,0.00010575,2,"2026-02-06T07:28:38.154",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635966,1770362918219,1877.40676441,0.00010575,2,"2026-02-06T07:28:38.219",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635967,1770362918266,1877.40676441,0.00010575,2,"2026-02-06T07:28:38.266",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635968,1770362918313,1877.40676441,0.00010575,2,"2026-02-06T07:28:38.313",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635969,1770362918358,1877.40676441,0.00010575,2,"2026-02-06T07:28:38.358",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635970,1770362918404,1289.78145557,0.00010575,2,"2026-02-06T07:28:38.404",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635972,1770362919375,-587.62530884,0.00010575,2,"2026-02-06T07:28:39.375",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635973,1770362919412,-1877.40676441,0.00010575,2,"2026-02-06T07:28:39.412",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635976,1770362924085,-1877.40676441,0.00010575,2,"2026-02-06T07:28:44.085",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635977,1770362924123,-1877.40676441,0.00010575,2,"2026-02-06T07:28:44.123",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635978,1770362924157,-612.97617795,0.00010575,2,"2026-02-06T07:28:44.157",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635979,1770362924314,-1264.43058646,0.00010575,2,"2026-02-06T07:28:44.314",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635980,1770362924353,-1877.40676441,0.00010575,2,"2026-02-06T07:28:44.353",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635981,1770362924390,-1838.92853385,0.00010575,2,"2026-02-06T07:28:44.390",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635982,1770362924483,-38.47823056,0.00010575,2,"2026-02-06T07:28:44.483",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635983,1770362924522,-1877.40676441,0.00010575,2,"2026-02-06T07:28:44.522",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635984,1770362924557,-1877.40676441,0.00010575,2,"2026-02-06T07:28:44.557",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635985,1770362924592,-536.01971683,0.00010575,2,"2026-02-06T07:28:44.592",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635986,1770362948627,5000.01,7.945e-05,2,"2026-02-06T07:29:08.627",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635987,1770362948652,1337.753682,7.945e-05,2,"2026-02-06T07:29:08.652",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635988,1770362952379,1404.38622057,0.00010476,2,"2026-02-06T07:29:12.379",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635993,1770362963655,363.10379039,0.00010476,2,"2026-02-06T07:29:23.655",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635994,1770362970832,1785.8941517,0.00010476,2,"2026-02-06T07:29:30.832",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635995,1770362970865,1059.67556636,0.00010476,2,"2026-02-06T07:29:30.865",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635996,1770362971434,172.74,0.000105,2,"2026-02-06T07:29:31.434",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635997,1770362983104,3762.513692,0.00010495,2,"2026-02-06T07:29:43.104",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635998,1770363023510,207.64314667,0.00010476,2,"2026-02-06T07:30:23.510",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404635999,1770363023533,63.67112131,0.00010476,2,"2026-02-06T07:30:23.533",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636016,1770363031554,-400.72737502,0.00010548,2,"2026-02-06T07:30:31.554",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636017,1770363031587,-99.27262498,0.00010548,2,"2026-02-06T07:30:31.587",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636018,1770363031599,-150.0,0.00010548,2,"2026-02-06T07:30:31.599",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636019,1770363031608,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.608",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636020,1770363031618,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.618",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636021,1770363031628,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.628",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636022,1770363031638,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.638",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636023,1770363031648,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.648",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636024,1770363031658,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.658",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636025,1770363031667,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.667",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636026,1770363031677,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.677",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636027,1770363031687,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.687",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636028,1770363031697,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.697",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636029,1770363031707,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.707",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636030,1770363031716,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.716",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636031,1770363031726,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.726",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636032,1770363031735,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.735",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636033,1770363031745,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.745",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636034,1770363031755,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.755",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636035,1770363031765,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.765",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636036,1770363031775,-300.0,0.00010575,2,"2026-02-06T07:30:31.775",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636037,1770363031784,-1200.0,0.00010575,2,"2026-02-06T07:30:31.784",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636038,1770363031793,-300.0,0.00010575,2,"2026-02-06T07:30:31.793",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636039,1770363031803,-300.0,0.00010575,2,"2026-02-06T07:30:31.803",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636041,1770363031813,-150.0,0.00010575,2,"2026-02-06T07:30:31.813",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636042,1770363031822,-6728.3003,0.00010576,2,"2026-02-06T07:30:31.822",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636044,1770363031831,-165509.2422941,0.00010576,2,"2026-02-06T07:30:31.831",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636048,1770363031861,-1189.54028123,0.00010575,2,"2026-02-06T07:30:31.861",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636049,1770363031871,-310829.95706011,0.00010576,2,"2026-02-06T07:30:31.871",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636050,1770363031882,-999.0,0.00010576,2,"2026-02-06T07:30:31.882",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636051,1770363031895,-1354.0222913,0.00010576,2,"2026-02-06T07:30:31.895",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636052,1770363031906,-508.0,0.00010576,2,"2026-02-06T07:30:31.906",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636054,1770363037580,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.580",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636055,1770363037589,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.589",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636056,1770363037599,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.599",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636057,1770363037610,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.610",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636058,1770363037619,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.619",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636059,1770363037628,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.628",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636060,1770363037638,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.638",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636062,1770363037647,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.647",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636063,1770363037657,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.657",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636064,1770363037667,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.667",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636065,1770363037676,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.676",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636066,1770363037685,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.685",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636067,1770363037695,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.695",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636068,1770363037705,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.705",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636069,1770363037714,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.714",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636070,1770363037724,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.724",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636071,1770363037733,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.733",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636072,1770363037742,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.742",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636073,1770363037752,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.752",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636074,1770363037761,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.761",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636075,1770363037771,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.771",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636076,1770363037780,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.780",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636077,1770363037790,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.790",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636078,1770363037799,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.799",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636079,1770363037809,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.809",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636080,1770363037819,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.819",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636081,1770363037828,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.828",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636082,1770363037838,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.838",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636083,1770363037847,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.847",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636084,1770363037858,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.858",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636085,1770363037867,-1189.54028123,0.00010575,2,"2026-02-06T07:30:37.867",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636086,1770363037876,-2846028.14751046,0.00010576,2,"2026-02-06T07:30:37.876",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636087,1770363037896,-7243.67967299,0.00010576,2,"2026-02-06T07:30:37.896",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636088,1770363037912,-671.07308538,0.00010576,2,"2026-02-06T07:30:37.912",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636104,1770363039353,841.74096107,0.00010476,2,"2026-02-06T07:30:39.353",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636108,1770363039684,-328.617,0.00010576,2,"2026-02-06T07:30:39.684",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636109,1770363040053,-989.77854296,0.00010576,2,"2026-02-06T07:30:40.053",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636121,1770363045426,-15773.08307529,0.00010576,2,"2026-02-06T07:30:45.426",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636131,1770363046325,-1283.12700213,0.00010576,2,"2026-02-06T07:30:46.325",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636132,1770363046370,-254.7099998,0.00010576,2,"2026-02-06T07:30:46.370",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636139,1770363153574,200000.0,0.00044119,30,"2026-02-06T07:32:33.574",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636140,1770363156432,200000.0,0.00044119,30,"2026-02-06T07:32:36.432",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636141,1770363162777,105495.28956943,0.00044119,30,"2026-02-06T07:32:42.777",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636142,1770363182255,150.0,0.00010565,2,"2026-02-06T07:33:02.255",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636143,1770363182535,883.99608815,0.00010475,2,"2026-02-06T07:33:02.535",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636144,1770363301555,300.0,0.00010565,2,"2026-02-06T07:35:01.555",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636145,1770363301621,1200.0,0.00010565,2,"2026-02-06T07:35:01.621",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636146,1770363366425,1938.0,0.0004412,30,"2026-02-06T07:36:06.425",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636147,1770363386653,-160.0,0.00033,120,"2026-02-06T07:36:26.653",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636148,1770363386684,-168.0,0.00035,120,"2026-02-06T07:36:26.684",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636149,1770363386713,-500.0,0.00035616,120,"2026-02-06T07:36:26.713",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636150,1770363395302,2000.0,0.000316,120,"2026-02-06T07:36:35.302",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636151,1770363395649,2000.0,0.000316,120,"2026-02-06T07:36:35.649",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636152,1770363396063,2000.0,0.000316,120,"2026-02-06T07:36:36.063",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636153,1770363396405,2000.0,0.000316,120,"2026-02-06T07:36:36.405",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636154,1770363396765,1274.78,0.000316,120,"2026-02-06T07:36:36.765",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636155,1770363400705,1500.0,0.000315,120,"2026-02-06T07:36:40.705",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636156,1770363401041,1500.0,0.000315,120,"2026-02-06T07:36:41.041",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636157,1770363401395,1500.0,0.000315,120,"2026-02-06T07:36:41.395",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636158,1770363401667,188.696,0.000315,120,"2026-02-06T07:36:41.667",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636159,1770363421629,300.0,0.00010565,2,"2026-02-06T07:37:01.629",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636160,1770363448607,151.01,0.00030411,120,"2026-02-06T07:37:28.607",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636162,1770363481339,300.0,0.00010565,2,"2026-02-06T07:38:01.339",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636163,1770363601271,466.0,0.00010565,2,"2026-02-06T07:40:01.271",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636164,1770363602014,-2511.47380217,0.00010566,2,"2026-02-06T07:40:02.014",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636165,1770363602222,-10000.01,0.00010566,2,"2026-02-06T07:40:02.222",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636166,1770363602428,-10000.01,0.00010566,2,"2026-02-06T07:40:02.428",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636167,1770363608130,-10000.01,0.00010566,2,"2026-02-06T07:40:08.130",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636168,1770363608185,-10000.01,0.00010566,2,"2026-02-06T07:40:08.185",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636169,1770363608203,-10000.01,0.00010566,2,"2026-02-06T07:40:08.203",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636170,1770363608280,4054.65072,7.945e-05,2,"2026-02-06T07:40:08.280",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636171,1770363660587,172.90215271,0.00010466,2,"2026-02-06T07:41:00.587",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636172,1770363718005,172.0,1.21e-06,2,"2026-02-06T07:41:58.005",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636173,1770363731481,500.0,0.00044096,30,"2026-02-06T07:42:11.481",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636174,1770363732273,151.0,0.00044096,30,"2026-02-06T07:42:12.273",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636175,1770363732926,541.49095445,0.00044096,30,"2026-02-06T07:42:12.926",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636176,1770363735245,200.0,0.00044096,30,"2026-02-06T07:42:15.245",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636177,1770363735318,200.0,0.00044096,30,"2026-02-06T07:42:15.318",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636178,1770363735488,500.0,0.00035616,120,"2026-02-06T07:42:15.488",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636179,1770363792146,151.0,0.00044096,30,"2026-02-06T07:43:12.146",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636180,1770363792826,151.0,0.00044096,30,"2026-02-06T07:43:12.826",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636181,1770363793551,151.0,0.00044096,30,"2026-02-06T07:43:13.551",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636182,1770363794228,151.0,0.00044096,30,"2026-02-06T07:43:14.228",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636183,1770363794934,151.0,0.00044096,30,"2026-02-06T07:43:14.934",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636190,1770363852191,151.0,0.00044096,30,"2026-02-06T07:44:12.191",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636192,1770363852855,151.0,0.00044096,30,"2026-02-06T07:44:12.855",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636193,1770363853534,151.0,0.00044096,30,"2026-02-06T07:44:13.534",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636194,1770363854696,151.0,0.00044096,30,"2026-02-06T07:44:14.696",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636195,1770363855423,151.0,0.00044096,30,"2026-02-06T07:44:15.423",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636196,1770363901783,-237.0,0.00010566,2,"2026-02-06T07:45:01.783",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636197,1770363917211,500.0,0.00044096,30,"2026-02-06T07:45:17.211",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636198,1770363917912,500.0,0.00044096,30,"2026-02-06T07:45:17.912",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636199,1770363918614,500.0,0.00044096,30,"2026-02-06T07:45:18.614",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636200,1770363919486,500.0,0.00044096,30,"2026-02-06T07:45:19.486",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636201,1770363920034,500.0,0.00044096,30,"2026-02-06T07:45:20.034",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636202,1770363920758,500.0,0.00044096,30,"2026-02-06T07:45:20.758",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636203,1770363953549,1694.48456566,0.00035616,120,"2026-02-06T07:45:53.549",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636204,1770363966866,500.0,0.00044096,30,"2026-02-06T07:46:06.866",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636205,1770363967539,500.0,0.00044096,30,"2026-02-06T07:46:07.539",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636206,1770363968279,500.0,0.00044096,30,"2026-02-06T07:46:08.279",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636207,1770363968935,500.0,0.00044096,30,"2026-02-06T07:46:08.935",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636208,1770363975996,172.9021527,0.00010481,2,"2026-02-06T07:46:15.996",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636209,1770363988918,338.48337178,0.00044096,30,"2026-02-06T07:46:28.918",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636210,1770364015349,5005.00205193,0.00044096,120,"2026-02-06T07:46:55.349",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636212,1770364031028,564.32224627,0.00044096,120,"2026-02-06T07:47:11.028",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636213,1770364036858,12640.43569675,0.000139,7,"2026-02-06T07:47:16.858",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636214,1770364052069,500.0,0.00035616,120,"2026-02-06T07:47:32.069",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636215,1770364079257,-10091.09588456,0.000209,30,"2026-02-06T07:47:59.257",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636217,1770364203833,237.0,0.00010572,2,"2026-02-06T07:50:03.833",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636229,1770364231734,-250.0,0.00010572,2,"2026-02-06T07:50:31.734",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636230,1770364231745,-635.64222886,0.00010576,2,"2026-02-06T07:50:31.745",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636231,1770364231757,-1307.81034174,0.00010576,2,"2026-02-06T07:50:31.757",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636232,1770364231767,-250.0,0.00010581,2,"2026-02-06T07:50:31.767",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636233,1770364231777,-1200.0,0.00010581,2,"2026-02-06T07:50:31.777",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636234,1770364231787,-11684.6465858,0.00010582,2,"2026-02-06T07:50:31.787",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636235,1770364231797,-1220.18,0.0001069,2,"2026-02-06T07:50:31.797",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636236,1770364231807,-162.1871,0.00010694,2,"2026-02-06T07:50:31.807",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636237,1770364231820,-268.76089012,0.000107,2,"2026-02-06T07:50:31.820",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636238,1770364231830,-174.86813733,0.000107,2,"2026-02-06T07:50:31.830",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636239,1770364231841,-5376.49190111,0.00010784,2,"2026-02-06T07:50:31.841",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636240,1770364231853,-1781.17863258,0.00010784,2,"2026-02-06T07:50:31.853",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636241,1770364231863,-151.0,0.00010791,2,"2026-02-06T07:50:31.863",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636242,1770364231874,-151.0,0.00010791,2,"2026-02-06T07:50:31.874",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636243,1770364231883,-500.0,0.00010793,2,"2026-02-06T07:50:31.883",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636244,1770364231893,-1016085.8553,0.00010794,2,"2026-02-06T07:50:31.893",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636245,1770364231906,-1029.68956309,0.000108,2,"2026-02-06T07:50:31.906",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636246,1770364231917,-1589.5,0.00010887,2,"2026-02-06T07:50:31.917",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636247,1770364231926,-33691.26,0.00010894,2,"2026-02-06T07:50:31.926",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636248,1770364231936,-2780.59306151,0.000109,2,"2026-02-06T07:50:31.936",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636249,1770364231946,-166.66,0.00010959,2,"2026-02-06T07:50:31.946",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636250,1770364231956,-570.09057781,0.00011,2,"2026-02-06T07:50:31.956",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636251,1770364231966,-324.99,0.00011038,2,"2026-02-06T07:50:31.966",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636252,1770364231976,-1153.63,0.00011038,2,"2026-02-06T07:50:31.976",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636253,1770364231986,-5534.86,0.00011038,2,"2026-02-06T07:50:31.986",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636254,1770364231996,-6209.09954861,0.0001105,2,"2026-02-06T07:50:31.996",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636255,1770364232007,-187.17,0.00011058,2,"2026-02-06T07:50:32.007",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636256,1770364232017,-209.57,0.00011075,2,"2026-02-06T07:50:32.017",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636257,1770364232026,-166.66,0.00011089,2,"2026-02-06T07:50:32.026",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636258,1770364232036,-155.42668228,0.00011089,2,"2026-02-06T07:50:32.036",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636259,1770364232046,-26267.16540708,0.00011099,2,"2026-02-06T07:50:32.046",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636260,1770364232056,-27458.64007627,0.00011099,2,"2026-02-06T07:50:32.056",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636261,1770364232066,-150.0,0.00011142,2,"2026-02-06T07:50:32.066",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636262,1770364232079,-166.66,0.00011218,2,"2026-02-06T07:50:32.079",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636264,1770364232089,-9888.93,0.00011225,2,"2026-02-06T07:50:32.089",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636266,1770364232099,-9815.08,0.00011233,2,"2026-02-06T07:50:32.099",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636268,1770364232112,-150.0,0.00011233,2,"2026-02-06T07:50:32.112",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636271,1770364232122,-3700.79,0.00011281,2,"2026-02-06T07:50:32.122",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636273,1770364232132,-999.99,0.00011281,2,"2026-02-06T07:50:32.132",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636275,1770364232142,-9999.99,0.00011281,2,"2026-02-06T07:50:32.142",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636277,1770364232151,-299.99,0.00011281,2,"2026-02-06T07:50:32.151",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636279,1770364232160,-514.89,0.00011281,2,"2026-02-06T07:50:32.160",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636280,1770364232170,-9999.99,0.00011281,2,"2026-02-06T07:50:32.170",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636282,1770364232179,-2103.1,0.00011281,2,"2026-02-06T07:50:32.179",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636284,1770364232188,-150.99,0.00011281,2,"2026-02-06T07:50:32.188",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636292,1770364232453,-166.66,0.00011348,2,"2026-02-06T07:50:32.453",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636293,1770364232467,-166.66,0.00011477,2,"2026-02-06T07:50:32.467",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636294,1770364232477,-166.66,0.00011607,2,"2026-02-06T07:50:32.477",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636295,1770364232487,-150.0,0.00011612,2,"2026-02-06T07:50:32.487",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636296,1770364232496,-410.54,0.00011622,2,"2026-02-06T07:50:32.496",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636297,1770364232506,-250.0,0.00011625,2,"2026-02-06T07:50:32.506",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636298,1770364232516,-300.0,0.00011629,2,"2026-02-06T07:50:32.516",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636299,1770364232526,-300.0,0.00011629,2,"2026-02-06T07:50:32.526",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636300,1770364232536,-241.00287784,0.00011629,2,"2026-02-06T07:50:32.536",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636301,1770364232545,-300.0,0.00011629,2,"2026-02-06T07:50:32.545",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636302,1770364232555,-500.0,0.00011629,2,"2026-02-06T07:50:32.555",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636303,1770364232564,-300.0,0.00011629,2,"2026-02-06T07:50:32.564",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636304,1770364232579,-1680.0,0.00011639,2,"2026-02-06T07:50:32.579",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636305,1770364232588,-150.0,0.00011667,2,"2026-02-06T07:50:32.588",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636306,1770364232598,-150.0,0.00011722,2,"2026-02-06T07:50:32.598",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636307,1770364232608,-150.0,0.00011776,2,"2026-02-06T07:50:32.608",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636308,1770364232617,-500.0,0.00011812,2,"2026-02-06T07:50:32.617",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636309,1770364232627,-1943.4525706,0.00011824,2,"2026-02-06T07:50:32.627",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636310,1770364232637,-272.54644821,0.00011831,2,"2026-02-06T07:50:32.637",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636311,1770364232646,-500.0,0.00011867,2,"2026-02-06T07:50:32.646",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636312,1770364232656,-11684.6465858,0.00011886,2,"2026-02-06T07:50:32.656",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636313,1770364232665,-410.54,0.00011896,2,"2026-02-06T07:50:32.665",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636314,1770364232675,-500.0,0.00011922,2,"2026-02-06T07:50:32.675",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636315,1770364232685,-1000.0,0.00011955,2,"2026-02-06T07:50:32.685",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636316,1770364232695,-500.0,0.00011976,2,"2026-02-06T07:50:32.695",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636317,1770364232704,-500.0,0.00012031,2,"2026-02-06T07:50:32.704",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636318,1770364232714,-9247.51,0.00012055,2,"2026-02-06T07:50:32.714",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636319,1770364232723,-500.0,0.00012086,2,"2026-02-06T07:50:32.723",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636320,1770364232734,-500.0,0.00012141,2,"2026-02-06T07:50:32.734",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636321,1770364232743,-410.54,0.0001217,2,"2026-02-06T07:50:32.743",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636322,1770364232752,-504.0,0.00012196,2,"2026-02-06T07:50:32.752",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636323,1770364232762,-759.9,0.000124,2,"2026-02-06T07:50:32.762",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636324,1770364232771,-1153.63,0.00012418,2,"2026-02-06T07:50:32.771",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636325,1770364232781,-410.54,0.00012444,2,"2026-02-06T07:50:32.781",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636326,1770364232790,-150.0,0.00012537,2,"2026-02-06T07:50:32.790",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636327,1770364232799,-150.0,0.00012592,2,"2026-02-06T07:50:32.799",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636328,1770364232816,-221.02222065,0.00012647,2,"2026-02-06T07:50:32.816",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636329,1770364232830,-410.56,0.00012718,2,"2026-02-06T07:50:32.830",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636330,1770364232841,-720.0,0.00012803,2,"2026-02-06T07:50:32.841",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636331,1770364232851,-1943.4525706,0.00013072,2,"2026-02-06T07:50:32.851",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636332,1770364232862,-250.0,0.00013184,2,"2026-02-06T07:50:32.862",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636333,1770364232872,-11684.6465858,0.00013191,2,"2026-02-06T07:50:32.872",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636334,1770364232882,-2500.0,0.00013191,2,"2026-02-06T07:50:32.882",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636335,1770364232892,-108968.88,0.00013291,2,"2026-02-06T07:50:32.892",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636336,1770364232902,-3240.0,0.00013425,2,"2026-02-06T07:50:32.902",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636337,1770364232911,-151.0,0.00013695,2,"2026-02-06T07:50:32.911",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636338,1770364232921,-500.0,0.00013698,2,"2026-02-06T07:50:32.921",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636339,1770364232931,-500.0,0.00013698,2,"2026-02-06T07:50:32.931",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636340,1770364232941,-500.0,0.00013698,2,"2026-02-06T07:50:32.941",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636341,1770364232950,-500.0,0.00013698,2,"2026-02-06T07:50:32.950",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636342,1770364232960,-500.0,0.00013698,2,"2026-02-06T07:50:32.960",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636343,1770364232970,-500.0,0.00013698,2,"2026-02-06T07:50:32.970",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636344,1770364232980,-500.0,0.00013698,2,"2026-02-06T07:50:32.980",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636345,1770364232990,-500.0,0.00013698,2,"2026-02-06T07:50:32.990",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636346,1770364232999,-500.0,0.00013698,2,"2026-02-06T07:50:32.999",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636347,1770364233009,-500.0,0.00013698,2,"2026-02-06T07:50:33.009",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636348,1770364233019,-500.0,0.00013698,2,"2026-02-06T07:50:33.019",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636349,1770364233029,-500.0,0.00013698,2,"2026-02-06T07:50:33.029",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636350,1770364233040,-500.0,0.00013698,2,"2026-02-06T07:50:33.040",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636351,1770364233050,-500.0,0.00013698,2,"2026-02-06T07:50:33.050",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636352,1770364233060,-279.37265388,0.00013698,2,"2026-02-06T07:50:33.060",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636353,1770364233072,-500.0,0.00013698,2,"2026-02-06T07:50:33.072",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636354,1770364233082,-500.0,0.00013698,2,"2026-02-06T07:50:33.082",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636355,1770364233092,-500.0,0.00013698,2,"2026-02-06T07:50:33.092",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636356,1770364233102,-185.55306885,0.00013698,2,"2026-02-06T07:50:33.102",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636357,1770364233112,-500.0,0.00013698,2,"2026-02-06T07:50:33.112",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636358,1770364233122,-157.68754258,0.00013698,2,"2026-02-06T07:50:33.122",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636359,1770364233132,-500.0,0.00013698,2,"2026-02-06T07:50:33.132",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636360,1770364233142,-500.0,0.00013698,2,"2026-02-06T07:50:33.142",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636361,1770364233153,-500.0,0.00013698,2,"2026-02-06T07:50:33.153",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636362,1770364233163,-554.71,0.00013698,2,"2026-02-06T07:50:33.163",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636363,1770364233173,-554.71,0.00013698,2,"2026-02-06T07:50:33.173",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636364,1770364233183,-554.71,0.00013698,2,"2026-02-06T07:50:33.183",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636365,1770364233196,-554.71,0.00013698,2,"2026-02-06T07:50:33.196",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636366,1770364233206,-554.71,0.00013698,2,"2026-02-06T07:50:33.206",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636367,1770364233216,-554.71,0.00013698,2,"2026-02-06T07:50:33.216",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636368,1770364233226,-554.71,0.00013698,2,"2026-02-06T07:50:33.226",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636369,1770364233236,-554.71,0.00013698,2,"2026-02-06T07:50:33.236",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636370,1770364233246,-554.71,0.00013698,2,"2026-02-06T07:50:33.246",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636371,1770364233256,-554.71,0.00013698,2,"2026-02-06T07:50:33.256",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636372,1770364233266,-554.71,0.00013698,2,"2026-02-06T07:50:33.266",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636373,1770364233276,-554.71,0.00013698,2,"2026-02-06T07:50:33.276",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636374,1770364233287,-554.71,0.00013698,2,"2026-02-06T07:50:33.287",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636375,1770364233297,-554.71,0.00013698,2,"2026-02-06T07:50:33.297",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636376,1770364233312,-554.71,0.00013698,2,"2026-02-06T07:50:33.312",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636377,1770364233325,-554.71,0.00013698,2,"2026-02-06T07:50:33.325",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636378,1770364233335,-554.71,0.00013698,2,"2026-02-06T07:50:33.335",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636379,1770364233344,-554.71,0.00013698,2,"2026-02-06T07:50:33.344",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636380,1770364233355,-554.71,0.00013698,2,"2026-02-06T07:50:33.355",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636381,1770364233365,-7353.96,0.00013698,2,"2026-02-06T07:50:33.365",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636382,1770364233375,-7353.96,0.00013698,2,"2026-02-06T07:50:33.375",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636383,1770364233386,-7353.96,0.00013698,2,"2026-02-06T07:50:33.386",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636384,1770364233396,-7353.96,0.00013698,2,"2026-02-06T07:50:33.396",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636385,1770364233406,-7353.96,0.00013698,2,"2026-02-06T07:50:33.406",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636386,1770364233415,-7353.96,0.00013698,2,"2026-02-06T07:50:33.415",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636387,1770364233426,-7353.96,0.00013698,2,"2026-02-06T07:50:33.426",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636388,1770364233436,-7353.96,0.00013698,2,"2026-02-06T07:50:33.436",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636389,1770364233446,-7353.96,0.00013698,2,"2026-02-06T07:50:33.446",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636390,1770364233456,-7353.96,0.00013698,2,"2026-02-06T07:50:33.456",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636391,1770364233466,-7353.96,0.00013698,2,"2026-02-06T07:50:33.466",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636392,1770364233476,-7353.96,0.00013698,2,"2026-02-06T07:50:33.476",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636393,1770364233488,-7353.96,0.00013698,2,"2026-02-06T07:50:33.488",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636394,1770364233498,-7353.96,0.00013698,2,"2026-02-06T07:50:33.498",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636395,1770364233508,-7353.96,0.00013698,2,"2026-02-06T07:50:33.508",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636396,1770364233519,-7353.96,0.00013698,2,"2026-02-06T07:50:33.519",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636397,1770364233529,-7353.96,0.00013698,2,"2026-02-06T07:50:33.529",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636398,1770364233540,-7353.96,0.00013698,2,"2026-02-06T07:50:33.540",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636399,1770364233550,-7353.96,0.00013698,2,"2026-02-06T07:50:33.550",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636400,1770364233560,-7353.96,0.00013698,2,"2026-02-06T07:50:33.560",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636401,1770364233574,-7353.96,0.00013698,2,"2026-02-06T07:50:33.574",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636402,1770364233584,-7353.96,0.00013698,2,"2026-02-06T07:50:33.584",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636403,1770364233597,-7353.96,0.00013698,2,"2026-02-06T07:50:33.597",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636404,1770364233607,-7354.09989516,0.00013698,2,"2026-02-06T07:50:33.607",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636405,1770364233617,-500.0,0.00013698,2,"2026-02-06T07:50:33.617",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636406,1770364233627,-500.0,0.00013698,2,"2026-02-06T07:50:33.627",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636407,1770364233636,-500.0,0.00013698,2,"2026-02-06T07:50:33.636",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636408,1770364233646,-500.0,0.00013698,2,"2026-02-06T07:50:33.646",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636409,1770364233656,-500.0,0.00013698,2,"2026-02-06T07:50:33.656",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636410,1770364233666,-500.0,0.00013698,2,"2026-02-06T07:50:33.666",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636411,1770364233676,-514.1682276,0.00013698,2,"2026-02-06T07:50:33.676",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636412,1770364233686,-500.0,0.00013698,2,"2026-02-06T07:50:33.686",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636413,1770364233696,-500.0,0.00013698,2,"2026-02-06T07:50:33.696",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636414,1770364233706,-500.0,0.00013698,2,"2026-02-06T07:50:33.706",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636415,1770364233716,-500.0,0.00013698,2,"2026-02-06T07:50:33.716",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636416,1770364233726,-500.0,0.00013698,2,"2026-02-06T07:50:33.726",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636417,1770364233736,-500.0,0.00013698,2,"2026-02-06T07:50:33.736",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636418,1770364233746,-500.0,0.00013698,2,"2026-02-06T07:50:33.746",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636419,1770364233756,-500.0,0.00013698,2,"2026-02-06T07:50:33.756",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636420,1770364233766,-500.0,0.00013698,2,"2026-02-06T07:50:33.766",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636421,1770364233777,-500.0,0.00013698,2,"2026-02-06T07:50:33.777",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636422,1770364233786,-500.0,0.00013698,2,"2026-02-06T07:50:33.786",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636423,1770364233796,-500.0,0.00013698,2,"2026-02-06T07:50:33.796",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636424,1770364233806,-500.0,0.00013698,2,"2026-02-06T07:50:33.806",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636425,1770364233816,-500.0,0.00013698,2,"2026-02-06T07:50:33.816",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636426,1770364233829,-500.0,0.00013698,2,"2026-02-06T07:50:33.829",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636427,1770364233839,-500.0,0.00013698,2,"2026-02-06T07:50:33.839",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636428,1770364233849,-500.0,0.00013698,2,"2026-02-06T07:50:33.849",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636429,1770364233859,-500.0,0.00013698,2,"2026-02-06T07:50:33.859",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636430,1770364233869,-500.0,0.00013698,2,"2026-02-06T07:50:33.869",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636431,1770364233879,-502.58453595,0.00013698,2,"2026-02-06T07:50:33.879",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636432,1770364233889,-500.0,0.00013698,2,"2026-02-06T07:50:33.889",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636433,1770364233899,-377.356311,0.00013698,2,"2026-02-06T07:50:33.899",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636434,1770364233909,-224.68874756,0.00013698,2,"2026-02-06T07:50:33.909",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636435,1770364233920,-630.60697298,0.00013698,2,"2026-02-06T07:50:33.920",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636436,1770364233930,-500.0,0.00013698,2,"2026-02-06T07:50:33.930",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636437,1770364233941,-496.93460441,0.00013698,2,"2026-02-06T07:50:33.941",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636438,1770364233962,-200.0,0.00013699,2,"2026-02-06T07:50:33.962",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636439,1770364233983,-1153.63,0.00013798,2,"2026-02-06T07:50:33.983",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636440,1770364233997,-27458.64007622,0.00013944,2,"2026-02-06T07:50:33.997",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636441,1770364234007,-26267.16540704,0.00013944,2,"2026-02-06T07:50:34.007",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636442,1770364234022,-1943.4525706,0.0001432,2,"2026-02-06T07:50:34.022",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636443,1770364234036,-10066.41218288,0.0001439,2,"2026-02-06T07:50:34.036",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636444,1770364234048,-11684.6465858,0.00014495,2,"2026-02-06T07:50:34.048",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636445,1770364234059,-151.0,0.00014634,2,"2026-02-06T07:50:34.059",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636446,1770364234074,-324.9883317,0.0001499,2,"2026-02-06T07:50:34.074",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636447,1770364234090,-1653.41,0.00015,2,"2026-02-06T07:50:34.090",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636448,1770364234112,-250.0,0.00015,2,"2026-02-06T07:50:34.112",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636449,1770364234134,-2780.59306148,0.00015143,2,"2026-02-06T07:50:34.134",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636450,1770364234152,-1153.63,0.00015178,2,"2026-02-06T07:50:34.152",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636451,1770364234166,-500.0,0.000153,2,"2026-02-06T07:50:34.166",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636452,1770364234179,-500.0,0.00016473,2,"2026-02-06T07:50:34.179",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636453,1770364234191,-500.0,0.00016473,2,"2026-02-06T07:50:34.191",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636454,1770364234203,-254.97899767,0.00016473,2,"2026-02-06T07:50:34.203",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636455,1770364234214,-474.87876672,0.00016473,2,"2026-02-06T07:50:34.214",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636456,1770364234225,-1153.63,0.00016558,2,"2026-02-06T07:50:34.225",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636457,1770364234238,-187.17,0.00016588,2,"2026-02-06T07:50:34.238",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636458,1770364234251,-155.97923563,0.00016817,2,"2026-02-06T07:50:34.251",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636459,1770364234265,-300.0,0.00017,2,"2026-02-06T07:50:34.265",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636460,1770364234280,-167.32974724,0.00017021,2,"2026-02-06T07:50:34.280",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636461,1770364234297,-1000.6351695,0.00017021,2,"2026-02-06T07:50:34.297",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636462,1770364234309,-1476.93,0.00017064,2,"2026-02-06T07:50:34.309",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636463,1770364234327,-1476.93,0.00017095,2,"2026-02-06T07:50:34.327",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636464,1770364234338,-1476.93,0.00017127,2,"2026-02-06T07:50:34.338",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636465,1770364234354,-1476.93,0.00017158,2,"2026-02-06T07:50:34.354",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636466,1770364234368,-27458.64007622,0.00017189,2,"2026-02-06T07:50:34.368",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636467,1770364234379,-26267.16540704,0.00017189,2,"2026-02-06T07:50:34.379",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636468,1770364234392,-1476.93,0.0001719,2,"2026-02-06T07:50:34.392",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636469,1770364234405,-1476.93,0.00017221,2,"2026-02-06T07:50:34.405",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636470,1770364234417,-1476.93,0.00017252,2,"2026-02-06T07:50:34.417",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636471,1770364234430,-1476.93,0.00017284,2,"2026-02-06T07:50:34.430",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636472,1770364234441,-1476.93,0.00017315,2,"2026-02-06T07:50:34.441",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636473,1770364234454,-1476.93,0.00017347,2,"2026-02-06T07:50:34.454",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636474,1770364234466,-1476.93,0.00017378,2,"2026-02-06T07:50:34.466",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636475,1770364234477,-1476.93,0.0001741,2,"2026-02-06T07:50:34.477",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636476,1770364234489,-1476.93,0.00017441,2,"2026-02-06T07:50:34.489",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636477,1770364234500,-154.20746345,0.00017463,2,"2026-02-06T07:50:34.500",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636478,1770364234512,-1476.93,0.00017472,2,"2026-02-06T07:50:34.512",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636479,1770364234523,-1476.93,0.00017504,2,"2026-02-06T07:50:34.523",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636480,1770364234533,-1476.93,0.00017535,2,"2026-02-06T07:50:34.533",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636481,1770364234544,-1476.93,0.00017567,2,"2026-02-06T07:50:34.544",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636482,1770364234556,-1476.93,0.00017598,2,"2026-02-06T07:50:34.556",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636483,1770364234567,-1476.93,0.0001763,2,"2026-02-06T07:50:34.567",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636484,1770364234580,-1476.93,0.00017661,2,"2026-02-06T07:50:34.580",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636485,1770364234594,-500.0,0.00017973,2,"2026-02-06T07:50:34.594",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636486,1770364234605,-1000.0,0.00018521,2,"2026-02-06T07:50:34.605",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636487,1770364234617,-1852.42,0.0001854,2,"2026-02-06T07:50:34.617",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636488,1770364234627,-350.0,0.00019,2,"2026-02-06T07:50:34.627",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636489,1770364234639,-616.0,0.00019421,2,"2026-02-06T07:50:34.639",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636490,1770364234650,-2446.0,0.00019421,2,"2026-02-06T07:50:34.650",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636491,1770364234661,-6582.0,0.00019421,2,"2026-02-06T07:50:34.661",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636492,1770364234672,-2780.59306148,0.00019586,2,"2026-02-06T07:50:34.672",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636493,1770364234682,-27458.64007622,0.00020433,2,"2026-02-06T07:50:34.682",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636494,1770364234692,-26267.16540704,0.00020433,2,"2026-02-06T07:50:34.692",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636495,1770364234701,-391.501092,0.00020822,7,"2026-02-06T07:50:34.701",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636496,1770364234713,-300.0,0.00020973,2,"2026-02-06T07:50:34.713",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636497,1770364234729,-150.0,0.00020973,2,"2026-02-06T07:50:34.729",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636498,1770364234750,-400.0,0.00021,2,"2026-02-06T07:50:34.750",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636499,1770364234767,-19892.06750311,0.00021,2,"2026-02-06T07:50:34.767",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636500,1770364234777,-151.0,0.00021,2,"2026-02-06T07:50:34.777",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636501,1770364234788,-151.0,0.00021,2,"2026-02-06T07:50:34.788",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636502,1770364234800,-151.0,0.00021,2,"2026-02-06T07:50:34.800",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636503,1770364234810,-151.0,0.00021,2,"2026-02-06T07:50:34.810",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636504,1770364234824,-500.0,0.00021151,2,"2026-02-06T07:50:34.824",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636505,1770364234838,-600.0,0.00021521,2,"2026-02-06T07:50:34.838",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636506,1770364234849,-300.05530506,0.00021521,2,"2026-02-06T07:50:34.849",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636507,1770364234859,-5000.0,0.00021918,2,"2026-02-06T07:50:34.859",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636508,1770364234871,-160.0,0.00021918,7,"2026-02-06T07:50:34.871",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636509,1770364234881,-500.0,0.00021918,2,"2026-02-06T07:50:34.881",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636510,1770364234891,-500.0,0.00021973,2,"2026-02-06T07:50:34.891",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636511,1770364234901,-554.71,0.00021999,2,"2026-02-06T07:50:34.901",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636512,1770364234912,-554.71,0.00021999,2,"2026-02-06T07:50:34.912",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636513,1770364234921,-554.71,0.00021999,2,"2026-02-06T07:50:34.921",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636514,1770364234931,-554.71,0.00021999,2,"2026-02-06T07:50:34.931",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636515,1770364234942,-554.75039517,0.00021999,2,"2026-02-06T07:50:34.942",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636516,1770364234954,-493.7151392,0.00021999,2,"2026-02-06T07:50:34.954",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636517,1770364234966,-200.0,0.00022,5,"2026-02-06T07:50:34.966",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636518,1770364234982,-66825.19411073,0.00022,4,"2026-02-06T07:50:34.982",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636519,1770364234992,-326.3,0.00022,7,"2026-02-06T07:50:34.992",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636520,1770364235003,-154.186817,0.00022,2,"2026-02-06T07:50:35.003",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636521,1770364235014,-151.0,0.00022,2,"2026-02-06T07:50:35.014",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636522,1770364235026,-151.0,0.00022,2,"2026-02-06T07:50:35.026",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636523,1770364235036,-151.0,0.00022,2,"2026-02-06T07:50:35.036",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636524,1770364235047,-502.98340974,0.00022028,2,"2026-02-06T07:50:35.047",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636525,1770364235058,-300.03724242,0.00022068,2,"2026-02-06T07:50:35.058",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636526,1770364235070,-616.0,0.00022421,2,"2026-02-06T07:50:35.070",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636527,1770364235082,-6582.0,0.00022421,2,"2026-02-06T07:50:35.082",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636528,1770364235092,-9815.08,0.00022466,2,"2026-02-06T07:50:35.092",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636529,1770364235102,-151.0,0.00022466,2,"2026-02-06T07:50:35.102",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636530,1770364235111,-216.74,0.00022576,2,"2026-02-06T07:50:35.111",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636531,1770364235121,-9363.80033336,0.000226,2,"2026-02-06T07:50:35.121",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636532,1770364235130,-200.0,0.00023,5,"2026-02-06T07:50:35.130",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636533,1770364235140,-450.0,0.00023,2,"2026-02-06T07:50:35.140",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636534,1770364235150,-160.0,0.00023,2,"2026-02-06T07:50:35.150",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636535,1770364235160,-316.66,0.00023632,2,"2026-02-06T07:50:35.160",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636536,1770364235169,-27458.64007622,0.00023678,2,"2026-02-06T07:50:35.169",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636537,1770364235179,-26267.16540704,0.00023678,2,"2026-02-06T07:50:35.179",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636538,1770364235189,-200.0,0.00024,5,"2026-02-06T07:50:35.189",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636539,1770364235199,-2780.59306148,0.00024029,2,"2026-02-06T07:50:35.199",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636540,1770364235208,-2633.39,0.00024339,2,"2026-02-06T07:50:35.208",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636541,1770364235218,-316.66,0.00024341,2,"2026-02-06T07:50:35.218",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636542,1770364235228,-151.0,0.00024819,7,"2026-02-06T07:50:35.228",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636543,1770364235238,-326.3,0.000249,7,"2026-02-06T07:50:35.238",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636544,1770364235247,-200.0,0.00025,5,"2026-02-06T07:50:35.247",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636545,1770364235256,-291.54322598,0.00025,2,"2026-02-06T07:50:35.256",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636546,1770364235265,-316.66,0.00025071,2,"2026-02-06T07:50:35.265",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636547,1770364235275,-500.0,0.00025115,2,"2026-02-06T07:50:35.275",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636548,1770364235284,-155.97923563,0.00025225,2,"2026-02-06T07:50:35.284",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636549,1770364235294,-152.67,0.00025373,2,"2026-02-06T07:50:35.294",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636550,1770364235305,-616.0,0.00025421,2,"2026-02-06T07:50:35.305",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636551,1770364235316,-6582.0,0.00025421,2,"2026-02-06T07:50:35.316",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636552,1770364235330,-384.94585501,0.00026,5,"2026-02-06T07:50:35.330",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636553,1770364235339,-150.0,0.000261,14,"2026-02-06T07:50:35.339",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636554,1770364235350,-236.2496771,0.00026498,14,"2026-02-06T07:50:35.350",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636555,1770364235360,-150.05505375,0.00026705,2,"2026-02-06T07:50:35.360",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636556,1770364235370,-1000.0,0.00026719,2,"2026-02-06T07:50:35.370",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636557,1770364235381,-27458.64007622,0.00026922,2,"2026-02-06T07:50:35.381",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636558,1770364235398,-26267.16540704,0.00026922,2,"2026-02-06T07:50:35.398",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636559,1770364235408,-174.86813733,0.00027348,2,"2026-02-06T07:50:35.408",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636560,1770364235418,-537.8,0.0002737,2,"2026-02-06T07:50:35.418",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636561,1770364235427,-300.0,0.00027397,2,"2026-02-06T07:50:35.427",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636562,1770364235436,-750.0,0.00027397,20,"2026-02-06T07:50:35.436",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636563,1770364235446,-151.0,0.00027397,7,"2026-02-06T07:50:35.446",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636564,1770364235455,-151.0,0.00027397,7,"2026-02-06T07:50:35.455",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636565,1770364235465,-151.0,0.00027397,7,"2026-02-06T07:50:35.465",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636566,1770364235475,-954.57,0.00027397,30,"2026-02-06T07:50:35.475",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636567,1770364235484,-151.0,0.00027397,7,"2026-02-06T07:50:35.484",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636568,1770364235494,-151.0,0.00027397,7,"2026-02-06T07:50:35.494",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636569,1770364235503,-154.817693,0.00027397,7,"2026-02-06T07:50:35.503",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636570,1770364235512,-150.0,0.00027397,5,"2026-02-06T07:50:35.512",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636571,1770364235522,-240.92,0.000274,14,"2026-02-06T07:50:35.522",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636572,1770364235533,-500.0,0.00027753,2,"2026-02-06T07:50:35.533",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636573,1770364235542,-250.0,0.00027945,5,"2026-02-06T07:50:35.542",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636574,1770364235552,-1479.43066967,0.00028,60,"2026-02-06T07:50:35.552",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636575,1770364235562,-326.3,0.00028,7,"2026-02-06T07:50:35.562",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636576,1770364235575,-616.0,0.00028421,2,"2026-02-06T07:50:35.575",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636577,1770364235585,-6582.0,0.00028421,2,"2026-02-06T07:50:35.585",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636578,1770364235595,-2780.59306148,0.00028471,2,"2026-02-06T07:50:35.595",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636579,1770364235605,-350.0,0.00028493,5,"2026-02-06T07:50:35.605",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636580,1770364235615,-450.0,0.00029041,5,"2026-02-06T07:50:35.615",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636581,1770364235625,-152.67,0.00029561,2,"2026-02-06T07:50:35.625",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636582,1770364235635,-152.0,0.00029562,3,"2026-02-06T07:50:35.635",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636583,1770364235644,-439.37531831,0.00029589,5,"2026-02-06T07:50:35.644",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636584,1770364235655,-153.35268177,0.00029896,7,"2026-02-06T07:50:35.655",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636585,1770364235664,-66145.68309985,0.000299,2,"2026-02-06T07:50:35.664",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636586,1770364235674,-262.8381938,0.000299,2,"2026-02-06T07:50:35.674",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636587,1770364235683,-237.35445209,0.0002999,2,"2026-02-06T07:50:35.683",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636588,1770364235693,-105935.11296943,0.0003,5,"2026-02-06T07:50:35.693",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636589,1770364235710,-10857.50890037,0.0003,5,"2026-02-06T07:50:35.710",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636590,1770364235720,-10000.0,0.0003,10,"2026-02-06T07:50:35.720",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636591,1770364235730,-802.94240694,0.0003,7,"2026-02-06T07:50:35.730",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636592,1770364235740,-988.40029566,0.0003,2,"2026-02-06T07:50:35.740",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636593,1770364235754,-18439.03445038,0.0003,2,"2026-02-06T07:50:35.754",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636594,1770364235765,-452.2068884,0.0003,2,"2026-02-06T07:50:35.765",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636595,1770364235775,-1818.61750585,0.0003,2,"2026-02-06T07:50:35.775",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636596,1770364235786,-163.12689957,0.0003,2,"2026-02-06T07:50:35.786",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636597,1770364235797,-20878.81102736,0.0003,2,"2026-02-06T07:50:35.797",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636598,1770364235813,-1407.00725734,0.0003,2,"2026-02-06T07:50:35.813",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636599,1770364235827,-333.07144655,0.0003,2,"2026-02-06T07:50:35.827",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636600,1770364235836,-151.0,0.0003,7,"2026-02-06T07:50:35.836",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636601,1770364235845,-160.0,0.0003,10,"2026-02-06T07:50:35.845",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636602,1770364235854,-151.0,0.0003,7,"2026-02-06T07:50:35.854",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636603,1770364235863,-151.0,0.0003,7,"2026-02-06T07:50:35.863",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636604,1770364235873,-151.0,0.0003,7,"2026-02-06T07:50:35.873",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636605,1770364235882,-194.714997,0.0003,7,"2026-02-06T07:50:35.882",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636606,1770364235892,-1074.32655266,0.0003013,2,"2026-02-06T07:50:35.892",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636607,1770364235902,-689.01971952,0.0003013,2,"2026-02-06T07:50:35.902",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636608,1770364235914,-1286.0085527,0.0003013,2,"2026-02-06T07:50:35.914",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636609,1770364235925,-6779.46985046,0.0003013,2,"2026-02-06T07:50:35.925",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636610,1770364235937,-736.07642552,0.0003013,2,"2026-02-06T07:50:35.937",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636611,1770364235948,-347.43508066,0.0003013,2,"2026-02-06T07:50:35.948",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636612,1770364235964,-682.15500896,0.0003013,2,"2026-02-06T07:50:35.964",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636613,1770364235975,-492.21212702,0.0003013,2,"2026-02-06T07:50:35.975",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636614,1770364235999,-1427.00894998,0.0003013,2,"2026-02-06T07:50:35.999",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636615,1770364236010,-321.55982235,0.0003013,2,"2026-02-06T07:50:36.010",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636616,1770364236022,-1097.85297699,0.0003013,2,"2026-02-06T07:50:36.022",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636617,1770364236031,-634.45139278,0.0003013,2,"2026-02-06T07:50:36.031",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636618,1770364236041,-201.83479773,0.0003013,2,"2026-02-06T07:50:36.041",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636619,1770364236050,-5399.51308819,0.0003013,2,"2026-02-06T07:50:36.050",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636620,1770364236066,-1295.21988168,0.0003013,2,"2026-02-06T07:50:36.066",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636623,1770364237853,-449.3404125,0.0003013,2,"2026-02-06T07:50:37.853",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636624,1770364237864,-550.6595875,0.0003013,2,"2026-02-06T07:50:37.864",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636640,1770364238304,-40.66750408,0.0003013,2,"2026-02-06T07:50:38.304",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636641,1770364238316,-694.78083623,0.00030167,2,"2026-02-06T07:50:38.316",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636642,1770364238334,-3059.22637876,0.00030167,2,"2026-02-06T07:50:38.334",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636643,1770364238347,-3264.5,0.00030167,2,"2026-02-06T07:50:38.347",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636651,1770364239844,-412.0,0.00019421,2,"2026-02-06T07:50:39.844",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636652,1770364239854,-412.0,0.00022421,2,"2026-02-06T07:50:39.854",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636653,1770364239864,-4096.78164875,0.00030167,2,"2026-02-06T07:50:39.864",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636654,1770364240013,-293.774,0.00025421,2,"2026-02-06T07:50:40.013",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636655,1770364240023,-190.07657416,0.00030167,2,"2026-02-06T07:50:40.023",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636664,1770364245638,-531.31399237,0.00030167,2,"2026-02-06T07:50:45.638",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636665,1770364245734,-2776.35121744,0.00030167,2,"2026-02-06T07:50:45.734",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636673,1770364246000,-4799.1093696,0.00030167,2,"2026-02-06T07:50:46.000",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636674,1770364246101,-2124.3622474,0.00030167,2,"2026-02-06T07:50:46.101",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636710,1770364272763,1000.0,0.00010694,2,"2026-02-06T07:51:12.763",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636711,1770364284819,10000.01,0.00010694,2,"2026-02-06T07:51:24.819",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636712,1770364284843,10000.01,0.00010694,2,"2026-02-06T07:51:24.843",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636713,1770364284866,10000.01,0.00010694,2,"2026-02-06T07:51:24.866",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636714,1770364284891,10000.01,0.00010694,2,"2026-02-06T07:51:24.891",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636715,1770364284915,10000.01,0.00010694,2,"2026-02-06T07:51:24.915",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636716,1770364284938,10000.01,0.00010694,2,"2026-02-06T07:51:24.938",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636717,1770364284960,4000.01,0.00010694,2,"2026-02-06T07:51:24.960",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636718,1770364284981,5000.01,0.00010694,2,"2026-02-06T07:51:24.981",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636719,1770364285200,1841.8173,0.00010694,2,"2026-02-06T07:51:25.200",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636720,1770364286754,762.31206838,0.00010793,2,"2026-02-06T07:51:26.754",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636721,1770364286793,762.31206838,0.00010793,2,"2026-02-06T07:51:26.793",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636722,1770364286827,762.31206838,0.00010793,2,"2026-02-06T07:51:26.827",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636723,1770364286864,762.31206838,0.00010793,2,"2026-02-06T07:51:26.864",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636724,1770364286939,108.94442648,0.00010793,2,"2026-02-06T07:51:26.939",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636725,1770364286965,653.3676419,0.00010793,2,"2026-02-06T07:51:26.965",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636726,1770364287039,762.31206838,0.00010793,2,"2026-02-06T07:51:27.039",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636727,1770364287084,762.31206838,0.00010793,2,"2026-02-06T07:51:27.084",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636728,1770364287119,762.31206838,0.00010793,2,"2026-02-06T07:51:27.119",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636729,1770364287159,762.31206838,0.00010793,2,"2026-02-06T07:51:27.159",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636730,1770364287196,762.31206838,0.00010793,2,"2026-02-06T07:51:27.196",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636731,1770364287245,535.0820162,0.00010793,2,"2026-02-06T07:51:27.245",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636732,1770364287273,227.23005218,0.00010793,2,"2026-02-06T07:51:27.273",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636733,1770364287310,762.31206838,0.00010793,2,"2026-02-06T07:51:27.310",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636734,1770364287351,762.31206838,0.00010793,2,"2026-02-06T07:51:27.351",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636735,1770364287389,762.31206838,0.00010793,2,"2026-02-06T07:51:27.389",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636736,1770364287423,762.31206838,0.00010793,2,"2026-02-06T07:51:27.423",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636737,1770364287470,762.31206838,0.00010793,2,"2026-02-06T07:51:27.470",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636738,1770364287512,762.31206838,0.00010793,2,"2026-02-06T07:51:27.512",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636739,1770364287554,198.90753754,0.00010793,2,"2026-02-06T07:51:27.554",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636740,1770364287583,563.40453084,0.00010793,2,"2026-02-06T07:51:27.583",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636741,1770364287623,762.31206838,0.00010793,2,"2026-02-06T07:51:27.623",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636742,1770364287666,762.31206838,0.00010793,2,"2026-02-06T07:51:27.666",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636743,1770364287706,762.31206838,0.00010793,2,"2026-02-06T07:51:27.706",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636744,1770364287754,762.31206838,0.00010793,2,"2026-02-06T07:51:27.754",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636745,1770364287803,762.31206838,0.00010793,2,"2026-02-06T07:51:27.803",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636746,1770364287842,625.04512726,0.00010793,2,"2026-02-06T07:51:27.842",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636747,1770364287872,137.26694112,0.00010793,2,"2026-02-06T07:51:27.872",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636748,1770364287912,762.31206838,0.00010793,2,"2026-02-06T07:51:27.912",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636749,1770364287952,762.31206838,0.00010793,2,"2026-02-06T07:51:27.952",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636750,1770364287992,762.31206838,0.00010793,2,"2026-02-06T07:51:27.992",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636751,1770364288029,762.31206838,0.00010793,2,"2026-02-06T07:51:28.029",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636752,1770364288073,762.31206838,0.00010793,2,"2026-02-06T07:51:28.073",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636753,1770364288114,762.31206838,0.00010793,2,"2026-02-06T07:51:28.114",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636754,1770364288161,288.8706486,0.00010793,2,"2026-02-06T07:51:28.161",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636755,1770364288188,473.44141978,0.00010793,2,"2026-02-06T07:51:28.188",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636756,1770364288238,762.31206838,0.00010793,2,"2026-02-06T07:51:28.238",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636757,1770364288285,762.31206838,0.00010793,2,"2026-02-06T07:51:28.285",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636758,1770364288328,762.31206838,0.00010793,2,"2026-02-06T07:51:28.328",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636759,1770364288367,762.31206838,0.00010793,2,"2026-02-06T07:51:28.367",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636760,1770364288424,762.31206838,0.00010793,2,"2026-02-06T07:51:28.424",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636761,1770364288468,715.00823832,0.00010793,2,"2026-02-06T07:51:28.468",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636762,1770364288497,47.30383006,0.00010793,2,"2026-02-06T07:51:28.497",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636763,1770364288535,762.31206838,0.00010793,2,"2026-02-06T07:51:28.535",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636764,1770364288576,762.31206838,0.00010793,2,"2026-02-06T07:51:28.576",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636765,1770364288620,762.31206838,0.00010793,2,"2026-02-06T07:51:28.620",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636766,1770364288663,762.31206838,0.00010793,2,"2026-02-06T07:51:28.663",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636767,1770364288705,762.31206838,0.00010793,2,"2026-02-06T07:51:28.705",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636768,1770364288745,762.31206838,0.00010793,2,"2026-02-06T07:51:28.745",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636769,1770364288794,378.83375966,0.00010793,2,"2026-02-06T07:51:28.794",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636770,1770364288821,383.47830872,0.00010793,2,"2026-02-06T07:51:28.821",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636771,1770364288862,762.31206838,0.00010793,2,"2026-02-06T07:51:28.862",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636772,1770364288901,762.31206838,0.00010793,2,"2026-02-06T07:51:28.901",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636773,1770364288944,762.31206838,0.00010793,2,"2026-02-06T07:51:28.944",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636774,1770364288980,762.31206838,0.00010793,2,"2026-02-06T07:51:28.980",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636775,1770364289020,762.31206838,0.00010793,2,"2026-02-06T07:51:29.020",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636776,1770364289117,762.31206838,0.00010793,2,"2026-02-06T07:51:29.117",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636777,1770364289345,42.659281,0.00010793,2,"2026-02-06T07:51:29.345",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636778,1770364290526,-719.65278738,0.00010793,2,"2026-02-06T07:51:30.526",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636779,1770364290559,-762.31206838,0.00010793,2,"2026-02-06T07:51:30.559",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636780,1770364290590,-762.31206838,0.00010793,2,"2026-02-06T07:51:30.590",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636781,1770364290746,-762.31206838,0.00010793,2,"2026-02-06T07:51:30.746",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636782,1770364290780,-762.31206838,0.00010793,2,"2026-02-06T07:51:30.780",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636783,1770364290812,-762.31206838,0.00010793,2,"2026-02-06T07:51:30.812",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636784,1770364290920,-762.31206838,0.00010793,2,"2026-02-06T07:51:30.920",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636785,1770364290954,-762.31206838,0.00010793,2,"2026-02-06T07:51:30.954",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636786,1770364290986,-762.31206838,0.00010793,2,"2026-02-06T07:51:30.986",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636787,1770364291172,426.13758972,0.00010694,2,"2026-02-06T07:51:31.172",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636788,1770364291195,2073.86241028,0.00010694,2,"2026-02-06T07:51:31.195",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636789,1770364298909,762.31206838,0.00010793,2,"2026-02-06T07:51:38.909",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636790,1770364298949,762.31206838,0.00010793,2,"2026-02-06T07:51:38.949",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636791,1770364298996,762.31206838,0.00010793,2,"2026-02-06T07:51:38.996",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636792,1770364299034,639.21138458,0.00010793,2,"2026-02-06T07:51:39.034",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636793,1770364299065,123.1006838,0.00010793,2,"2026-02-06T07:51:39.065",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636794,1770364299104,762.31206838,0.00010793,2,"2026-02-06T07:51:39.104",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636795,1770364299211,762.31206838,0.00010793,2,"2026-02-06T07:51:39.211",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636796,1770364299251,762.31206838,0.00010793,2,"2026-02-06T07:51:39.251",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636797,1770364299289,762.31206838,0.00010793,2,"2026-02-06T07:51:39.289",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636798,1770364299476,762.31206838,0.00010793,2,"2026-02-06T07:51:39.476",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636799,1770364299514,762.31206838,0.00010793,2,"2026-02-06T07:51:39.514",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636800,1770364299551,762.31206838,0.00010793,2,"2026-02-06T07:51:39.551",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636801,1770364299588,426.13758972,0.00010793,2,"2026-02-06T07:51:39.588",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636802,1770364299619,336.17447866,0.00010793,2,"2026-02-06T07:51:39.619",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636803,1770364299657,762.31206838,0.00010793,2,"2026-02-06T07:51:39.657",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636804,1770364299699,762.31206838,0.00010793,2,"2026-02-06T07:51:39.699",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636805,1770364299738,762.31206838,0.00010793,2,"2026-02-06T07:51:39.738",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636806,1770364299795,762.31206838,0.00010793,2,"2026-02-06T07:51:39.795",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636807,1770364299833,762.31206838,0.00010793,2,"2026-02-06T07:51:39.833",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636808,1770364299875,762.31206838,0.00010793,2,"2026-02-06T07:51:39.875",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636809,1770364299935,89.96311106,0.00010793,2,"2026-02-06T07:51:39.935",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636810,1770364299969,672.34895732,0.00010793,2,"2026-02-06T07:51:39.969",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636811,1770364300052,762.31206838,0.00010793,2,"2026-02-06T07:51:40.052",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636812,1770364300094,762.31206838,0.00010793,2,"2026-02-06T07:51:40.094",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636813,1770364300136,762.31206838,0.00010793,2,"2026-02-06T07:51:40.136",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636814,1770364300178,762.31206838,0.00010793,2,"2026-02-06T07:51:40.178",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636815,1770364300222,762.31206838,0.00010793,2,"2026-02-06T07:51:40.222",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636816,1770364300275,762.31206838,0.00010793,2,"2026-02-06T07:51:40.275",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636817,1770364300322,762.31206838,0.00010793,2,"2026-02-06T07:51:40.322",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636818,1770364300365,762.31206838,0.00010793,2,"2026-02-06T07:51:40.365",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636819,1770364300406,762.31206838,0.00010793,2,"2026-02-06T07:51:40.406",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636820,1770364300448,762.31206838,0.00010793,2,"2026-02-06T07:51:40.448",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636821,1770364300494,762.31206838,0.00010793,2,"2026-02-06T07:51:40.494",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636822,1770364300539,762.31206838,0.00010793,2,"2026-02-06T07:51:40.539",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636823,1770364301170,3524.82,0.0001083,2,"2026-02-06T07:51:41.170",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636824,1770364353392,500.0,0.00010793,2,"2026-02-06T07:52:33.392",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636825,1770364353434,500.0,0.00010793,2,"2026-02-06T07:52:33.434",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636826,1770364353498,475.19,0.00010793,2,"2026-02-06T07:52:33.498",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636827,1770364353526,24.81,0.00010793,2,"2026-02-06T07:52:33.526",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636828,1770364353563,394.69376227,0.00010793,2,"2026-02-06T07:52:33.563",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636829,1770364353889,500.0,0.0001083,2,"2026-02-06T07:52:33.889",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636830,1770364379063,500.0,0.00010793,2,"2026-02-06T07:52:59.063",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636831,1770364379110,500.0,0.00010793,2,"2026-02-06T07:52:59.110",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636832,1770364379161,466.27595642,0.00010793,2,"2026-02-06T07:52:59.161",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636833,1770364389083,500.0,0.00010793,2,"2026-02-06T07:53:09.083",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636834,1770364389376,500.0,0.00010793,2,"2026-02-06T07:53:09.376",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636835,1770364389418,417.49672155,0.00010793,2,"2026-02-06T07:53:09.418",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636836,1770364389465,500.0,0.00010793,2,"2026-02-06T07:53:09.465",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636837,1770364409420,500.0,0.00010793,2,"2026-02-06T07:53:29.420",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636838,1770364409460,196.73355976,0.00010793,2,"2026-02-06T07:53:29.460",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636839,1770364409487,303.26644024,0.00010793,2,"2026-02-06T07:53:29.487",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636840,1770364409521,315.27595643,0.00010793,2,"2026-02-06T07:53:29.521",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636841,1770364415892,1000.0,0.0003085,120,"2026-02-06T07:53:35.892",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636842,1770364463619,-300.0,0.00013697,2,"2026-02-06T07:54:23.619",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636843,1770364463644,-300.0,0.00013697,2,"2026-02-06T07:54:23.644",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636844,1770364463669,-500.0,0.00013698,2,"2026-02-06T07:54:23.669",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636845,1770364463692,-500.0,0.00013698,2,"2026-02-06T07:54:23.692",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636846,1770364463716,-500.0,0.00013698,2,"2026-02-06T07:54:23.716",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636847,1770364463745,-500.0,0.00013698,2,"2026-02-06T07:54:23.745",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636848,1770364463769,-500.0,0.00013698,2,"2026-02-06T07:54:23.769",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636849,1770364463794,-500.0,0.00013698,2,"2026-02-06T07:54:23.794",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636850,1770364516379,50.0,0.0001083,2,"2026-02-06T07:55:16.379",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636851,1770364530784,400.0,0.00034,120,"2026-02-06T07:55:30.784",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636854,1770364550574,1000.0,0.0003085,120,"2026-02-06T07:55:50.574",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636855,1770364553486,400.0,0.00034,120,"2026-02-06T07:55:53.486",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636856,1770364568401,1000.0,0.00035,120,"2026-02-06T07:56:08.401",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636857,1770364583843,653.0,0.00035,120,"2026-02-06T07:56:23.843",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636858,1770364592810,400.0,0.00035,120,"2026-02-06T07:56:32.810",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636861,1770364672035,500.0,0.00027397,120,"2026-02-06T07:57:52.035",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636862,1770364672414,500.0,0.00030137,120,"2026-02-06T07:57:52.414",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636863,1770364673049,500.0,0.00032877,120,"2026-02-06T07:57:53.049",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636864,1770364673173,500.0,0.00035616,120,"2026-02-06T07:57:53.173",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636866,1770364693316,10285.7,0.00044111,120,"2026-02-06T07:58:13.316",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636867,1770364744837,2081.70201827,0.00044111,120,"2026-02-06T07:59:04.837",0.00044165000000000003,94.95,0.9808498255426845,5492522156.476407]
[404636892,1770365160508,160.0,0.00035616,120,"2026-02-06T08:06:00.508",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636893,1770365216783,22658.46301272,0.00044097,45,"2026-02-06T08:06:56.783",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636896,1770365409493,-239.0,0.0001083,2,"2026-02-06T08:10:09.493",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636897,1770365409514,-150.0,0.0001083,2,"2026-02-06T08:10:09.514",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636898,1770365409535,-250.0,0.00010845,2,"2026-02-06T08:10:09.535",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636899,1770365409557,-500.0,0.00010949,2,"2026-02-06T08:10:09.557",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636900,1770365409577,-304.5488411,0.00011217,2,"2026-02-06T08:10:09.577",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636901,1770365409598,-306.19716818,0.00011913,2,"2026-02-06T08:10:09.598",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636902,1770365409619,-250.0,0.00011913,2,"2026-02-06T08:10:09.619",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636903,1770365409639,-300.0,0.00011913,2,"2026-02-06T08:10:09.639",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636904,1770365409660,-250.39270265,0.0001431,2,"2026-02-06T08:10:09.660",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636905,1770365409682,-259.12,0.000148,2,"2026-02-06T08:10:09.682",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636906,1770365409704,-250.0,0.00015,2,"2026-02-06T08:10:09.704",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636907,1770365409724,-1043.79,0.00015113,2,"2026-02-06T08:10:09.724",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636908,1770365409745,-2378.788816,0.00015674,2,"2026-02-06T08:10:09.745",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636909,1770365409765,-2500.0,0.00015727,2,"2026-02-06T08:10:09.765",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636910,1770365409786,-1200.0,0.00015752,2,"2026-02-06T08:10:09.786",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636911,1770365409812,-300.0,0.00015753,2,"2026-02-06T08:10:09.812",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636912,1770365409833,-300.0,0.00015753,2,"2026-02-06T08:10:09.833",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636913,1770365409854,-300.0,0.00015753,2,"2026-02-06T08:10:09.854",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636914,1770365409876,-174.86813733,0.00015754,2,"2026-02-06T08:10:09.876",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636915,1770365409898,-13486.1069378,0.00015754,2,"2026-02-06T08:10:09.898",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636916,1770365409919,-13121.06879012,0.00015754,2,"2026-02-06T08:10:09.919",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636917,1770365409940,-6553.18144814,0.00015754,2,"2026-02-06T08:10:09.940",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636918,1770365409961,-3283.73177986,0.00015754,2,"2026-02-06T08:10:09.961",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636919,1770365409984,-646.307267,0.00015754,2,"2026-02-06T08:10:09.984",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636920,1770365410005,-150.0,0.00015799,2,"2026-02-06T08:10:10.005",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636921,1770365410025,-150.0,0.00015799,2,"2026-02-06T08:10:10.025",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636922,1770365410047,-300.0,0.00015825,2,"2026-02-06T08:10:10.047",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636923,1770365410067,-500.0,0.00015825,2,"2026-02-06T08:10:10.067",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636924,1770365410086,-371.31508828,0.00015826,2,"2026-02-06T08:10:10.086",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636925,1770365410109,-369.49188797,0.00015826,2,"2026-02-06T08:10:10.109",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636926,1770365410130,-500.0,0.00015826,2,"2026-02-06T08:10:10.130",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636927,1770365410152,-500.0,0.00015826,2,"2026-02-06T08:10:10.152",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636928,1770365410173,-177.24501016,0.00015826,2,"2026-02-06T08:10:10.173",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636929,1770365410193,-500.0,0.00015826,2,"2026-02-06T08:10:10.193",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636930,1770365410214,-500.0,0.00015826,2,"2026-02-06T08:10:10.214",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636931,1770365410233,-500.0,0.00015826,2,"2026-02-06T08:10:10.233",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636932,1770365410258,-500.0,0.00015826,2,"2026-02-06T08:10:10.258",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636933,1770365410278,-500.0,0.00015826,2,"2026-02-06T08:10:10.278",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636934,1770365410305,-500.0,0.00015826,2,"2026-02-06T08:10:10.305",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636935,1770365410325,-500.0,0.00015826,2,"2026-02-06T08:10:10.325",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636936,1770365410352,-500.0,0.00015826,2,"2026-02-06T08:10:10.352",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636937,1770365410372,-300.0,0.00015826,2,"2026-02-06T08:10:10.372",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636938,1770365410398,-500.0,0.00015826,2,"2026-02-06T08:10:10.398",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636939,1770365410427,-500.0,0.00015826,2,"2026-02-06T08:10:10.427",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636940,1770365410453,-500.0,0.00015826,2,"2026-02-06T08:10:10.453",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636941,1770365410478,-500.0,0.00015826,2,"2026-02-06T08:10:10.478",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636942,1770365410503,-500.0,0.00015826,2,"2026-02-06T08:10:10.503",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636943,1770365410528,-500.0,0.00015826,2,"2026-02-06T08:10:10.528",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636944,1770365410555,-500.0,0.00015826,2,"2026-02-06T08:10:10.555",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636945,1770365410581,-500.0,0.00015826,2,"2026-02-06T08:10:10.581",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636946,1770365410607,-500.0,0.00015826,2,"2026-02-06T08:10:10.607",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636947,1770365410632,-500.0,0.00015826,2,"2026-02-06T08:10:10.632",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636948,1770365410660,-500.0,0.00015826,2,"2026-02-06T08:10:10.660",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636949,1770365410689,-500.0,0.00015826,2,"2026-02-06T08:10:10.689",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636950,1770365410717,-500.0,0.00015826,2,"2026-02-06T08:10:10.717",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636951,1770365410745,-500.0,0.00015826,2,"2026-02-06T08:10:10.745",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636952,1770365410776,-500.0,0.00015826,2,"2026-02-06T08:10:10.776",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636953,1770365410804,-500.0,0.00015826,2,"2026-02-06T08:10:10.804",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636954,1770365410831,-500.0,0.00015826,2,"2026-02-06T08:10:10.831",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636955,1770365410857,-500.0,0.00015826,2,"2026-02-06T08:10:10.857",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636956,1770365410884,-500.0,0.00015826,2,"2026-02-06T08:10:10.884",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636957,1770365410911,-500.0,0.00015826,2,"2026-02-06T08:10:10.911",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636958,1770365410937,-500.0,0.00015826,2,"2026-02-06T08:10:10.937",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636959,1770365410965,-500.0,0.00015826,2,"2026-02-06T08:10:10.965",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636960,1770365410991,-500.0,0.00015826,2,"2026-02-06T08:10:10.991",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636961,1770365411018,-500.0,0.00015826,2,"2026-02-06T08:10:11.018",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636962,1770365411046,-500.0,0.00015826,2,"2026-02-06T08:10:11.046",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636963,1770365411071,-500.0,0.00015826,2,"2026-02-06T08:10:11.071",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636964,1770365411099,-500.0,0.00015826,2,"2026-02-06T08:10:11.099",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636965,1770365411125,-500.0,0.00015826,2,"2026-02-06T08:10:11.125",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636966,1770365411151,-500.0,0.00015826,2,"2026-02-06T08:10:11.151",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636967,1770365411176,-500.0,0.00015826,2,"2026-02-06T08:10:11.176",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636968,1770365411201,-500.0,0.00015826,2,"2026-02-06T08:10:11.201",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636969,1770365411226,-483.65390854,0.00015826,2,"2026-02-06T08:10:11.226",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636970,1770365411255,-500.0,0.00015826,2,"2026-02-06T08:10:11.255",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636971,1770365411281,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.281",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636972,1770365411306,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.306",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636973,1770365411333,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.333",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636974,1770365411358,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.358",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636975,1770365411383,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.383",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636976,1770365411408,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.408",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636977,1770365411434,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.434",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636978,1770365411459,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.459",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636979,1770365411485,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.485",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636980,1770365411510,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.510",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636981,1770365411537,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.537",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636982,1770365411567,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.567",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636983,1770365411592,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.592",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636984,1770365411617,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.617",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636985,1770365411643,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.643",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636986,1770365411672,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.672",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636987,1770365411698,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.698",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636988,1770365411723,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.723",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636989,1770365411749,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.749",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636990,1770365411775,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.775",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636991,1770365411803,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.803",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636992,1770365411830,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.830",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636993,1770365411867,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.867",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636994,1770365411897,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.897",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636995,1770365411924,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.924",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636996,1770365411951,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.951",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636997,1770365411977,-628.7436375,0.00015826,2,"2026-02-06T08:10:11.977",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636998,1770365412004,-628.7436375,0.00015826,2,"2026-02-06T08:10:12.004",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404636999,1770365412030,-628.7436375,0.00015826,2,"2026-02-06T08:10:12.030",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637000,1770365412057,-628.7436375,0.00015826,2,"2026-02-06T08:10:12.057",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637001,1770365412085,-628.7436375,0.00015826,2,"2026-02-06T08:10:12.085",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637002,1770365412112,-628.7436375,0.00015826,2,"2026-02-06T08:10:12.112",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637003,1770365412139,-628.7436375,0.00015826,2,"2026-02-06T08:10:12.139",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637004,1770365412166,-628.7436375,0.00015826,2,"2026-02-06T08:10:12.166",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637005,1770365412193,-628.7436375,0.00015826,2,"2026-02-06T08:10:12.193",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637006,1770365412220,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.220",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637007,1770365412247,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.247",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637008,1770365412275,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.275",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637009,1770365412302,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.302",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637010,1770365412342,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.342",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637011,1770365412609,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.609",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637012,1770365412637,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.637",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637013,1770365412669,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.669",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637014,1770365412696,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.696",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637015,1770365412725,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.725",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637016,1770365412754,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.754",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637017,1770365412781,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.781",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637018,1770365412809,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.809",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637019,1770365412837,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.837",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637020,1770365412866,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.866",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637021,1770365412892,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.892",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637022,1770365412922,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.922",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637023,1770365412949,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.949",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637024,1770365412976,-640.62440608,0.00015826,2,"2026-02-06T08:10:12.976",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637025,1770365413002,-807.29107275,0.00015826,2,"2026-02-06T08:10:13.002",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637026,1770365413029,-807.29107275,0.00015826,2,"2026-02-06T08:10:13.029",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637027,1770365413056,-807.29107275,0.00015826,2,"2026-02-06T08:10:13.056",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637028,1770365413083,-41251.4279706,0.00015827,2,"2026-02-06T08:10:13.083",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637052,1770365432044,-197.66298556,0.00015754,2,"2026-02-06T08:10:32.044",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637053,1770365432054,-4358.87701444,0.00015754,2,"2026-02-06T08:10:32.054",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637054,1770365432067,-6575.34697731,0.00015754,2,"2026-02-06T08:10:32.067",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637055,1770365432078,-106461.35443344,0.00015827,2,"2026-02-06T08:10:32.078",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637056,1770365432089,-11042.23487886,0.00015827,2,"2026-02-06T08:10:32.089",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637057,1770365432101,-42757.09032239,0.00015827,2,"2026-02-06T08:10:32.101",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637058,1770365432111,-9634.42314605,0.00015827,2,"2026-02-06T08:10:32.111",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637072,1770365444152,-180.87617865,0.00015754,2,"2026-02-06T08:10:44.152",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637073,1770365444161,-970.16237304,0.00015754,2,"2026-02-06T08:10:44.161",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637074,1770365445375,-72.56002505,0.00015754,2,"2026-02-06T08:10:45.375",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637075,1770365445387,-303.97482151,0.00015754,2,"2026-02-06T08:10:45.387",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637076,1770365445397,-272.42868917,0.00015827,2,"2026-02-06T08:10:45.397",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637078,1770365446469,-264.49836615,0.00015827,2,"2026-02-06T08:10:46.469",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637079,1770365446490,-717.02807952,0.00015827,2,"2026-02-06T08:10:46.490",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637080,1770365446507,-3234.44188777,0.00015827,2,"2026-02-06T08:10:46.507",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637096,1770365446702,-73795.44987549,0.00015827,2,"2026-02-06T08:10:46.702",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637121,1770365446930,-3838.64415084,0.00015827,2,"2026-02-06T08:10:46.930",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637215,1770365468610,151.0,0.00044098,30,"2026-02-06T08:11:08.610",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637216,1770365469301,151.0,0.00044098,30,"2026-02-06T08:11:09.301",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637217,1770365469970,151.0,0.00044098,30,"2026-02-06T08:11:09.970",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637218,1770365470666,151.0,0.00044098,30,"2026-02-06T08:11:10.666",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637219,1770365471351,151.0,0.00044098,30,"2026-02-06T08:11:11.351",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637220,1770365471812,500.0,0.0001073,2,"2026-02-06T08:11:11.812",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637221,1770365472041,151.0,0.00044098,30,"2026-02-06T08:11:12.041",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637222,1770365472655,151.0,0.00044098,30,"2026-02-06T08:11:12.655",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637223,1770365473382,151.0,0.00044098,30,"2026-02-06T08:11:13.382",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637224,1770365474071,151.0,0.00044098,30,"2026-02-06T08:11:14.071",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637225,1770365474785,151.0,0.00044098,30,"2026-02-06T08:11:14.785",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637226,1770365483071,958.5,0.00044098,30,"2026-02-06T08:11:23.071",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637227,1770365500598,5888.0,0.00035616,120,"2026-02-06T08:11:40.598",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637228,1770365503860,277.68803795,0.00035616,120,"2026-02-06T08:11:43.860",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637229,1770365528790,547.895691,7.945e-05,2,"2026-02-06T08:12:08.790",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637230,1770365598425,500.0,0.00027397,120,"2026-02-06T08:13:18.425",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637231,1770365598803,500.0,0.00030137,120,"2026-02-06T08:13:18.803",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637232,1770365599193,500.0,0.00032877,120,"2026-02-06T08:13:19.193",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637233,1770365599616,500.0,0.00035616,120,"2026-02-06T08:13:19.616",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637235,1770365651909,10000.0,0.00044098,120,"2026-02-06T08:14:11.909",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637236,1770365670935,20000.0,0.00044098,30,"2026-02-06T08:14:30.935",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637237,1770365685335,22787.18485436,0.00044098,60,"2026-02-06T08:14:45.335",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637239,1770365778544,160.0,0.00035616,120,"2026-02-06T08:16:18.544",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637241,1770365910151,500.0,0.00027397,120,"2026-02-06T08:18:30.151",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637242,1770365910535,500.0,0.00030137,120,"2026-02-06T08:18:30.535",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637243,1770365910944,847.82413502,0.00032877,120,"2026-02-06T08:18:30.944",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637250,1770366067180,9340.0,0.00044098,120,"2026-02-06T08:21:07.180",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637251,1770366093042,1171.5,0.00035589,120,"2026-02-06T08:21:33.042",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637252,1770366128591,50000.0,0.00044098,34,"2026-02-06T08:22:08.591",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637253,1770366129252,151.0,0.00044098,120,"2026-02-06T08:22:09.252",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637254,1770366129575,151.0,0.00044098,120,"2026-02-06T08:22:09.575",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637255,1770366129880,151.0,0.00044098,120,"2026-02-06T08:22:09.880",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637256,1770366130231,151.0,0.00044098,120,"2026-02-06T08:22:10.231",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637257,1770366130519,151.0,0.00044098,120,"2026-02-06T08:22:10.519",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637258,1770366130828,151.0,0.00044098,120,"2026-02-06T08:22:10.828",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637259,1770366131180,202.761994,0.00044098,120,"2026-02-06T08:22:11.180",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637260,1770366132592,50000.0,0.00044098,35,"2026-02-06T08:22:12.592",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637261,1770366140057,50000.0,0.00044098,36,"2026-02-06T08:22:20.057",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637262,1770366150289,50000.0,0.00044098,37,"2026-02-06T08:22:30.289",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637263,1770366155526,151.0,0.00044098,120,"2026-02-06T08:22:35.526",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637264,1770366155839,151.0,0.00044098,120,"2026-02-06T08:22:35.839",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637265,1770366156136,151.0,0.00044098,120,"2026-02-06T08:22:36.136",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637266,1770366156430,151.0,0.00044098,120,"2026-02-06T08:22:36.430",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637267,1770366156515,709.700489,0.00044098,120,"2026-02-06T08:22:36.515",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637268,1770366156733,151.0,0.00044098,120,"2026-02-06T08:22:36.733",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637269,1770366156818,709.700489,0.00044098,120,"2026-02-06T08:22:36.818",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637270,1770366157053,151.0,0.00044098,120,"2026-02-06T08:22:37.053",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637271,1770366157177,709.700489,0.00044098,120,"2026-02-06T08:22:37.177",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637272,1770366157345,151.0,0.00044098,120,"2026-02-06T08:22:37.345",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637273,1770366157420,709.700489,0.00044098,120,"2026-02-06T08:22:37.420",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637274,1770366157710,709.700489,0.00044098,120,"2026-02-06T08:22:37.710",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637275,1770366157786,151.0,0.00044098,120,"2026-02-06T08:22:37.786",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637276,1770366158004,50000.0,0.00044098,38,"2026-02-06T08:22:38.004",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637277,1770366158084,709.700489,0.00044098,120,"2026-02-06T08:22:38.084",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637278,1770366158380,709.700489,0.00044098,120,"2026-02-06T08:22:38.380",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637279,1770366158713,709.700489,0.00044098,120,"2026-02-06T08:22:38.713",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637280,1770366159120,709.700489,0.00044098,120,"2026-02-06T08:22:39.120",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637281,1770366159409,709.700489,0.00044098,120,"2026-02-06T08:22:39.409",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637282,1770366159771,709.700489,0.00044098,120,"2026-02-06T08:22:39.771",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637283,1770366160149,709.700489,0.00044098,120,"2026-02-06T08:22:40.149",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637284,1770366160458,709.700489,0.00044098,120,"2026-02-06T08:22:40.458",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637285,1770366160757,709.700489,0.00044098,120,"2026-02-06T08:22:40.757",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637286,1770366161061,709.700489,0.00044098,120,"2026-02-06T08:22:41.061",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637287,1770366161453,50000.0,0.00044098,39,"2026-02-06T08:22:41.453",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637288,1770366161533,709.700489,0.00044098,120,"2026-02-06T08:22:41.533",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637289,1770366161681,709.700489,0.00044098,120,"2026-02-06T08:22:41.681",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637290,1770366162295,709.700489,0.00044098,120,"2026-02-06T08:22:42.295",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637291,1770366162589,709.700489,0.00044098,120,"2026-02-06T08:22:42.589",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637292,1770366162926,709.700491,0.00044098,120,"2026-02-06T08:22:42.926",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637293,1770366168092,50000.0,0.00044098,40,"2026-02-06T08:22:48.092",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637294,1770366169880,151.0,0.00044098,120,"2026-02-06T08:22:49.880",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637295,1770366170166,151.0,0.00044098,120,"2026-02-06T08:22:50.166",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637296,1770366171323,50000.0,0.00044098,41,"2026-02-06T08:22:51.323",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637297,1770366178978,50000.0,0.00044098,42,"2026-02-06T08:22:58.978",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637298,1770366182132,50000.0,0.00044098,43,"2026-02-06T08:23:02.132",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637299,1770366188576,50000.0,0.00044098,44,"2026-02-06T08:23:08.576",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637300,1770366192437,151.0,0.00044098,120,"2026-02-06T08:23:12.437",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637301,1770366193026,151.0,0.00044098,120,"2026-02-06T08:23:13.026",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637302,1770366193175,151.0,0.00044098,120,"2026-02-06T08:23:13.175",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637303,1770366193732,151.0,0.00044098,120,"2026-02-06T08:23:13.732",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637304,1770366194063,151.0,0.00044098,120,"2026-02-06T08:23:14.063",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637305,1770366194393,151.0,0.00044098,120,"2026-02-06T08:23:14.393",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637306,1770366194676,151.0,0.00044098,120,"2026-02-06T08:23:14.676",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637307,1770366194969,151.0,0.00044098,120,"2026-02-06T08:23:14.969",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637308,1770366195279,283.035112,0.00044098,120,"2026-02-06T08:23:15.279",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637309,1770366198765,50000.0,0.00044098,45,"2026-02-06T08:23:18.765",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637310,1770366208595,151.0,0.00044098,120,"2026-02-06T08:23:28.595",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637311,1770366208942,151.0,0.00044098,120,"2026-02-06T08:23:28.942",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637312,1770366209255,151.0,0.00044098,120,"2026-02-06T08:23:29.255",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637313,1770366209596,151.0,0.00044098,120,"2026-02-06T08:23:29.596",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637314,1770366209933,151.0,0.00044098,120,"2026-02-06T08:23:29.933",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637315,1770366210236,151.0,0.00044098,120,"2026-02-06T08:23:30.236",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637316,1770366210605,151.0,0.00044098,120,"2026-02-06T08:23:30.605",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637317,1770366210873,184.154123,0.00044098,120,"2026-02-06T08:23:30.873",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637318,1770366212912,1015.943498,0.00044098,120,"2026-02-06T08:23:32.912",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637319,1770366213223,1015.943498,0.00044098,120,"2026-02-06T08:23:33.223",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637320,1770366213805,1015.943498,0.00044098,120,"2026-02-06T08:23:33.805",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637321,1770366213921,1015.943498,0.00044098,120,"2026-02-06T08:23:33.921",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637322,1770366214139,1015.943498,0.00044098,120,"2026-02-06T08:23:34.139",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637323,1770366214439,1015.943498,0.00044098,120,"2026-02-06T08:23:34.439",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637324,1770366214724,1015.943498,0.00044098,120,"2026-02-06T08:23:34.724",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637325,1770366215014,1015.943498,0.00044098,120,"2026-02-06T08:23:35.014",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637326,1770366215093,151.0,0.00044098,120,"2026-02-06T08:23:35.093",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637327,1770366215303,1015.943498,0.00044098,120,"2026-02-06T08:23:35.303",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637328,1770366215376,151.0,0.00044098,120,"2026-02-06T08:23:35.376",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637329,1770366215629,1015.943498,0.00044098,120,"2026-02-06T08:23:35.629",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637330,1770366215934,1015.943498,0.00044098,120,"2026-02-06T08:23:35.934",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637331,1770366216244,1015.943498,0.00044098,120,"2026-02-06T08:23:36.244",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637332,1770366216619,1015.943498,0.00044098,120,"2026-02-06T08:23:36.619",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637333,1770366217230,1015.943498,0.00044098,120,"2026-02-06T08:23:37.230",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637334,1770366217597,1015.943498,0.00044098,120,"2026-02-06T08:23:37.597",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637335,1770366217902,1015.943498,0.00044098,120,"2026-02-06T08:23:37.902",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637336,1770366218221,1015.943498,0.00044098,120,"2026-02-06T08:23:38.221",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637337,1770366218551,1015.943498,0.00044098,120,"2026-02-06T08:23:38.551",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637338,1770366218865,1015.943498,0.00044098,120,"2026-02-06T08:23:38.865",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637339,1770366219221,1015.943498,0.00044098,120,"2026-02-06T08:23:39.221",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637340,1770366222144,151.0,0.00044098,120,"2026-02-06T08:23:42.144",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637341,1770366222473,151.0,0.00044098,120,"2026-02-06T08:23:42.473",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637342,1770366222768,151.0,0.00044098,120,"2026-02-06T08:23:42.768",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637343,1770366223185,151.0,0.00044098,120,"2026-02-06T08:23:43.185",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637344,1770366223480,151.0,0.00044098,120,"2026-02-06T08:23:43.480",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637345,1770366223798,151.0,0.00044098,120,"2026-02-06T08:23:43.798",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637346,1770366224108,151.0,0.00044098,120,"2026-02-06T08:23:44.108",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637347,1770366224425,151.0,0.00044098,120,"2026-02-06T08:23:44.425",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637348,1770366224727,151.0,0.00044098,120,"2026-02-06T08:23:44.727",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637349,1770366225040,151.0,0.00044098,120,"2026-02-06T08:23:45.040",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637350,1770366225641,151.0,0.00044098,120,"2026-02-06T08:23:45.641",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637351,1770366225971,151.0,0.00044098,120,"2026-02-06T08:23:45.971",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637352,1770366226289,151.0,0.00044098,120,"2026-02-06T08:23:46.289",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637353,1770366226587,151.0,0.00044098,120,"2026-02-06T08:23:46.587",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637354,1770366227010,151.0,0.00044098,120,"2026-02-06T08:23:47.010",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637355,1770366227317,151.0,0.00044098,120,"2026-02-06T08:23:47.317",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637356,1770366227658,226.48199398,0.00044098,120,"2026-02-06T08:23:47.658",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637357,1770366249245,34213.0,0.00044098,49,"2026-02-06T08:24:09.245",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637358,1770366252089,151.0,0.00044098,120,"2026-02-06T08:24:12.089",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637359,1770366252394,151.0,0.00044098,120,"2026-02-06T08:24:12.394",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637360,1770366254407,151.0,0.00044098,120,"2026-02-06T08:24:14.407",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637361,1770366254669,151.0,0.00044098,120,"2026-02-06T08:24:14.669",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637362,1770366254972,151.0,0.00044098,120,"2026-02-06T08:24:14.972",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637363,1770366255291,151.0,0.00044098,120,"2026-02-06T08:24:15.291",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637364,1770366255606,151.0,0.00044098,120,"2026-02-06T08:24:15.606",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637365,1770366255912,151.0,0.00044098,120,"2026-02-06T08:24:15.912",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637366,1770366255995,208.180301,0.00044098,120,"2026-02-06T08:24:15.995",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637367,1770366256238,151.0,0.00044098,120,"2026-02-06T08:24:16.238",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637368,1770366264632,685.775075,0.00044098,120,"2026-02-06T08:24:24.632",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637369,1770366264792,685.775075,0.00044098,120,"2026-02-06T08:24:24.792",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637370,1770366264999,685.775075,0.00044098,120,"2026-02-06T08:24:24.999",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637371,1770366265296,685.775075,0.00044098,120,"2026-02-06T08:24:25.296",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637372,1770366265637,685.775075,0.00044098,120,"2026-02-06T08:24:25.637",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637373,1770366265988,685.775075,0.00044098,120,"2026-02-06T08:24:25.988",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637374,1770366266308,685.775075,0.00044098,120,"2026-02-06T08:24:26.308",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637375,1770366266616,685.775075,0.00044098,120,"2026-02-06T08:24:26.616",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637376,1770366266927,685.775075,0.00044098,120,"2026-02-06T08:24:26.927",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637377,1770366267236,685.775075,0.00044098,120,"2026-02-06T08:24:27.236",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637378,1770366267562,685.775075,0.00044098,120,"2026-02-06T08:24:27.562",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637379,1770366267975,685.775075,0.00044098,120,"2026-02-06T08:24:27.975",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637380,1770366268364,685.775075,0.00044098,120,"2026-02-06T08:24:28.364",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637381,1770366268567,685.775075,0.00044098,120,"2026-02-06T08:24:28.567",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637382,1770366268911,685.775075,0.00044098,120,"2026-02-06T08:24:28.911",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637383,1770366269216,685.775075,0.00044098,120,"2026-02-06T08:24:29.216",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637384,1770366269532,685.775075,0.00044098,120,"2026-02-06T08:24:29.532",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637385,1770366269872,685.775075,0.00044098,120,"2026-02-06T08:24:29.872",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637386,1770366270175,685.775075,0.00044098,120,"2026-02-06T08:24:30.175",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637387,1770366270518,685.77507,0.00044098,120,"2026-02-06T08:24:30.518",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637388,1770366278253,258.666167,0.00044098,120,"2026-02-06T08:24:38.253",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637389,1770366279292,151.0,0.00044098,120,"2026-02-06T08:24:39.292",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637390,1770366279816,172.254549,0.00044098,120,"2026-02-06T08:24:39.816",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637391,1770366307376,151.0,0.00044098,120,"2026-02-06T08:25:07.376",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637392,1770366307697,151.0,0.00044098,120,"2026-02-06T08:25:07.697",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637393,1770366308004,151.0,0.00044098,120,"2026-02-06T08:25:08.004",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637394,1770366308305,151.0,0.00044098,120,"2026-02-06T08:25:08.305",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637395,1770366331855,151.0,0.00044098,90,"2026-02-06T08:25:31.855",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637396,1770366331982,151.0,0.00044098,120,"2026-02-06T08:25:31.982",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637397,1770366332138,151.0,0.00044098,90,"2026-02-06T08:25:32.138",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637398,1770366332299,151.0,0.00044098,120,"2026-02-06T08:25:32.299",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637399,1770366332425,151.0,0.00044098,90,"2026-02-06T08:25:32.425",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637400,1770366332622,276.791234,0.00044098,120,"2026-02-06T08:25:32.622",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637401,1770366332719,151.0,0.00044098,90,"2026-02-06T08:25:32.719",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637402,1770366333006,151.0,0.00044098,90,"2026-02-06T08:25:33.006",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637403,1770366333290,151.0,0.00044098,90,"2026-02-06T08:25:33.290",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637404,1770366333571,151.0,0.00044098,90,"2026-02-06T08:25:33.571",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637405,1770366333894,151.0,0.00044098,90,"2026-02-06T08:25:33.894",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637406,1770366334175,151.0,0.00044098,90,"2026-02-06T08:25:34.175",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637407,1770366334483,151.0,0.00044098,90,"2026-02-06T08:25:34.483",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637408,1770366334769,151.0,0.00044098,90,"2026-02-06T08:25:34.769",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637409,1770366335190,151.0,0.00044098,90,"2026-02-06T08:25:35.190",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637410,1770366335470,151.0,0.00044098,90,"2026-02-06T08:25:35.470",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637411,1770366335763,151.0,0.00044098,90,"2026-02-06T08:25:35.763",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637412,1770366336049,151.0,0.00044098,90,"2026-02-06T08:25:36.049",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637413,1770366336362,151.0,0.00044098,90,"2026-02-06T08:25:36.362",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637414,1770366336748,203.711706,0.00044098,90,"2026-02-06T08:25:36.748",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637415,1770366344131,1051.95694252,0.0001995,15,"2026-02-06T08:25:44.131",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637416,1770366349697,151.0,0.00044098,120,"2026-02-06T08:25:49.697",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637417,1770366350020,151.0,0.00044098,120,"2026-02-06T08:25:50.020",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637418,1770366358058,5000.01,8e-05,2,"2026-02-06T08:25:58.058",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637419,1770366358082,5000.01,8e-05,2,"2026-02-06T08:25:58.082",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637420,1770366358105,2302.84126728,8e-05,2,"2026-02-06T08:25:58.105",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637422,1770366466791,225.0,0.00044098,36,"2026-02-06T08:27:46.791",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637423,1770366471473,2000.0,0.00044098,120,"2026-02-06T08:27:51.473",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637424,1770366492254,392.17100268,7.888e-05,2,"2026-02-06T08:28:12.254",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637425,1770366497602,3000.0,0.00044098,120,"2026-02-06T08:28:17.602",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637426,1770366508534,152.53250839,0.0002041,30,"2026-02-06T08:28:28.534",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637427,1770366557108,-250.0,0.00013328,2,"2026-02-06T08:29:17.108",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637428,1770366557129,-150.0,0.00013362,2,"2026-02-06T08:29:17.129",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637429,1770366557149,-250.0,0.0001345,2,"2026-02-06T08:29:17.149",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637430,1770366557169,-215.71529566,0.00013516,2,"2026-02-06T08:29:17.169",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637431,1770366557191,-4290.0127032,0.00013527,2,"2026-02-06T08:29:17.191",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637432,1770366571617,-1259.71972,0.00013459,2,"2026-02-06T08:29:31.617",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637433,1770366571641,-7847.48354082,0.00013527,2,"2026-02-06T08:29:31.641",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637434,1770366571665,-522.89229442,0.00013527,2,"2026-02-06T08:29:31.665",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637435,1770366571688,-9557.91379773,0.00013527,2,"2026-02-06T08:29:31.688",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637436,1770366571711,-150.0,0.000136,2,"2026-02-06T08:29:31.711",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637437,1770366571733,-150.0,0.000136,2,"2026-02-06T08:29:31.733",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637438,1770366571757,-400.0,0.000136,4,"2026-02-06T08:29:31.757",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637439,1770366571781,-338.3,0.00013617,2,"2026-02-06T08:29:31.781",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637440,1770366571804,-151.0,0.00013624,2,"2026-02-06T08:29:31.804",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637441,1770366571826,-300.0,0.00013626,2,"2026-02-06T08:29:31.826",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637442,1770366571850,-1200.0,0.00013626,2,"2026-02-06T08:29:31.850",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637443,1770366571871,-215.71529565,0.00013626,2,"2026-02-06T08:29:31.871",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637444,1770366571896,-258.64432157,0.00013626,2,"2026-02-06T08:29:31.896",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637445,1770366571920,-500.0,0.00013626,2,"2026-02-06T08:29:31.920",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637446,1770366571943,-259.92056179,0.00013626,2,"2026-02-06T08:29:31.943",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637447,1770366571969,-500.0,0.00013626,2,"2026-02-06T08:29:31.969",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637448,1770366571996,-524.07150711,0.00013626,2,"2026-02-06T08:29:31.996",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637449,1770366572031,-152.03924394,0.00013626,2,"2026-02-06T08:29:32.031",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637450,1770366572057,-200.0,0.00013626,2,"2026-02-06T08:29:32.057",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637451,1770366572089,-500.0,0.00013626,2,"2026-02-06T08:29:32.089",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637452,1770366572123,-500.0,0.00013626,2,"2026-02-06T08:29:32.123",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637453,1770366572154,-500.0,0.00013626,2,"2026-02-06T08:29:32.154",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637454,1770366572190,-500.0,0.00013626,2,"2026-02-06T08:29:32.190",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637455,1770366572222,-500.0,0.00013626,2,"2026-02-06T08:29:32.222",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637456,1770366572257,-500.0,0.00013626,2,"2026-02-06T08:29:32.257",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637457,1770366572288,-500.0,0.00013626,2,"2026-02-06T08:29:32.288",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637458,1770366572316,-500.0,0.00013626,2,"2026-02-06T08:29:32.316",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637459,1770366572344,-500.0,0.00013626,2,"2026-02-06T08:29:32.344",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637460,1770366572372,-500.0,0.00013626,2,"2026-02-06T08:29:32.372",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637461,1770366572398,-500.0,0.00013626,2,"2026-02-06T08:29:32.398",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637462,1770366572424,-500.0,0.00013626,2,"2026-02-06T08:29:32.424",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637463,1770366572452,-500.0,0.00013626,2,"2026-02-06T08:29:32.452",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637464,1770366572479,-500.0,0.00013626,2,"2026-02-06T08:29:32.479",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637465,1770366572509,-500.0,0.00013626,2,"2026-02-06T08:29:32.509",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637466,1770366572541,-500.0,0.00013626,2,"2026-02-06T08:29:32.541",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637467,1770366572569,-500.0,0.00013626,2,"2026-02-06T08:29:32.569",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637468,1770366572596,-500.0,0.00013626,2,"2026-02-06T08:29:32.596",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637469,1770366572624,-500.0,0.00013626,2,"2026-02-06T08:29:32.624",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637470,1770366572653,-500.0,0.00013626,2,"2026-02-06T08:29:32.653",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637471,1770366572679,-500.0,0.00013626,2,"2026-02-06T08:29:32.679",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637472,1770366572709,-500.0,0.00013626,2,"2026-02-06T08:29:32.709",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637473,1770366572738,-500.0,0.00013626,2,"2026-02-06T08:29:32.738",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637474,1770366572770,-500.0,0.00013626,2,"2026-02-06T08:29:32.770",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637475,1770366572800,-500.0,0.00013626,2,"2026-02-06T08:29:32.800",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637476,1770366572827,-500.0,0.00013626,2,"2026-02-06T08:29:32.827",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637477,1770366572855,-500.0,0.00013626,2,"2026-02-06T08:29:32.855",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637478,1770366572882,-500.0,0.00013626,2,"2026-02-06T08:29:32.882",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637479,1770366572909,-500.0,0.00013626,2,"2026-02-06T08:29:32.909",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637480,1770366572937,-312.54739301,0.00013626,2,"2026-02-06T08:29:32.937",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637481,1770366572965,-500.0,0.00013626,2,"2026-02-06T08:29:32.965",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637482,1770366572993,-500.0,0.00013626,2,"2026-02-06T08:29:32.993",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637483,1770366573029,-500.0,0.00013626,2,"2026-02-06T08:29:33.029",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637484,1770366573057,-500.0,0.00013626,2,"2026-02-06T08:29:33.057",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637485,1770366573091,-500.0,0.00013626,2,"2026-02-06T08:29:33.091",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637486,1770366573382,-500.0,0.00013626,2,"2026-02-06T08:29:33.382",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637487,1770366573426,-500.0,0.00013626,2,"2026-02-06T08:29:33.426",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637488,1770366573455,-500.0,0.00013626,2,"2026-02-06T08:29:33.455",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637489,1770366573482,-500.0,0.00013626,2,"2026-02-06T08:29:33.482",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637490,1770366573510,-500.0,0.00013626,2,"2026-02-06T08:29:33.510",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637491,1770366573537,-500.0,0.00013626,2,"2026-02-06T08:29:33.537",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637492,1770366573565,-500.0,0.00013626,2,"2026-02-06T08:29:33.565",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637493,1770366573595,-500.0,0.00013626,2,"2026-02-06T08:29:33.595",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637494,1770366573623,-500.0,0.00013626,2,"2026-02-06T08:29:33.623",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637495,1770366573651,-500.0,0.00013626,2,"2026-02-06T08:29:33.651",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637496,1770366573679,-500.0,0.00013626,2,"2026-02-06T08:29:33.679",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637497,1770366573706,-500.0,0.00013626,2,"2026-02-06T08:29:33.706",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637498,1770366573735,-500.0,0.00013626,2,"2026-02-06T08:29:33.735",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637499,1770366573766,-500.0,0.00013626,2,"2026-02-06T08:29:33.766",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637500,1770366573788,-13097.6,0.00013627,2,"2026-02-06T08:29:33.788",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637501,1770366573810,-165.4252,0.00013627,2,"2026-02-06T08:29:33.810",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637502,1770366573838,-137936.72712396,0.00013627,2,"2026-02-06T08:29:33.838",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637510,1770366632129,-300.0,0.00013057,2,"2026-02-06T08:30:32.129",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637511,1770366632140,-51.5299975,0.00013057,2,"2026-02-06T08:30:32.140",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637512,1770366632208,-1148.4700025,0.00013057,2,"2026-02-06T08:30:32.208",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637513,1770366632219,-250.0,0.00013057,2,"2026-02-06T08:30:32.219",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637514,1770366632228,-19770.5768126,0.00013058,2,"2026-02-06T08:30:32.228",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637515,1770366632284,-3602.7131874,0.00013058,2,"2026-02-06T08:30:32.284",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637516,1770366632294,-912.38209832,0.00013527,2,"2026-02-06T08:30:32.294",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637517,1770366632304,-2709.48971538,0.00013527,2,"2026-02-06T08:30:32.304",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637535,1770366638387,-1659.2979167,0.00013527,2,"2026-02-06T08:30:38.387",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637537,1770366638397,-2189.15451992,0.00013527,2,"2026-02-06T08:30:38.397",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637539,1770366638407,-430.87151134,0.00013527,2,"2026-02-06T08:30:38.407",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637541,1770366638418,-202.649881,0.00013527,2,"2026-02-06T08:30:38.418",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637543,1770366638429,-150.0,0.00013626,2,"2026-02-06T08:30:38.429",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637546,1770366638440,-4123.751,0.00013626,2,"2026-02-06T08:30:38.440",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637549,1770366638463,-91369.89234876,0.00013627,2,"2026-02-06T08:30:38.463",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637551,1770366638529,-300.0,0.00013627,2,"2026-02-06T08:30:38.529",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637582,1770366640328,-289.07426742,0.00013627,2,"2026-02-06T08:30:40.328",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637583,1770366640525,-14999.968152,0.00013627,2,"2026-02-06T08:30:40.525",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637601,1770366646246,-906.80525696,0.00013627,2,"2026-02-06T08:30:46.246",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637612,1770366647533,-7629.51241606,0.00013627,2,"2026-02-06T08:30:47.533",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637613,1770366647548,-5059.00222242,0.00013627,2,"2026-02-06T08:30:47.548",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637614,1770366647620,-5315.12284398,0.00013627,2,"2026-02-06T08:30:47.620",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637624,1770366682853,-202.0,0.00013626,2,"2026-02-06T08:31:22.853",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637625,1770366798579,500.0,0.00044098,120,"2026-02-06T08:33:18.579",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637626,1770366806564,500.0,0.00044098,120,"2026-02-06T08:33:26.564",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637627,1770366807256,500.0,0.00044098,120,"2026-02-06T08:33:27.256",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637628,1770366807955,500.0,0.00044098,120,"2026-02-06T08:33:27.955",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637629,1770366809616,2071.59,0.00035616,120,"2026-02-06T08:33:29.616",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637630,1770366846216,200.0,0.00044098,120,"2026-02-06T08:34:06.216",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637631,1770366846594,500.0,0.00044098,120,"2026-02-06T08:34:06.594",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637632,1770366847297,500.0,0.00044098,120,"2026-02-06T08:34:07.297",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637633,1770366847376,200.0,0.00044098,120,"2026-02-06T08:34:07.376",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637634,1770366847980,500.0,0.00044098,120,"2026-02-06T08:34:07.980",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637635,1770366848072,200.0,0.00044098,120,"2026-02-06T08:34:08.072",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637636,1770366848707,200.0,0.00044098,120,"2026-02-06T08:34:08.707",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637637,1770366848789,500.0,0.00044098,120,"2026-02-06T08:34:08.789",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637638,1770366848961,520.0,0.00044098,120,"2026-02-06T08:34:08.961",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637639,1770366849387,200.0,0.00044098,120,"2026-02-06T08:34:09.387",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637640,1770366849462,500.0,0.00044098,120,"2026-02-06T08:34:09.462",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637641,1770366849560,3974.89234889,0.00044098,120,"2026-02-06T08:34:09.560",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637642,1770366849653,539.24,0.00044098,120,"2026-02-06T08:34:09.653",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637643,1770366850065,200.0,0.00044098,120,"2026-02-06T08:34:10.065",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637644,1770366850335,559.19188,0.00044098,120,"2026-02-06T08:34:10.335",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637645,1770366850526,503.88757632,0.00044098,120,"2026-02-06T08:34:10.526",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637646,1770366850799,200.0,0.00044098,120,"2026-02-06T08:34:10.799",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637647,1770366851018,579.88197956,0.00044098,120,"2026-02-06T08:34:11.018",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637648,1770366851486,200.0,0.00044098,120,"2026-02-06T08:34:11.486",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637649,1770366851704,601.3376128,0.00044098,120,"2026-02-06T08:34:11.704",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637650,1770366852051,151.0,0.00044098,120,"2026-02-06T08:34:12.051",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637651,1770366852213,200.0,0.00044098,120,"2026-02-06T08:34:12.213",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637652,1770366852759,157.0080866,0.00044098,120,"2026-02-06T08:34:12.759",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637653,1770366853028,151.0,0.00044098,120,"2026-02-06T08:34:13.028",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637654,1770366853108,623.58710448,0.00044098,120,"2026-02-06T08:34:13.108",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637655,1770366853481,151.0,0.00044098,120,"2026-02-06T08:34:13.481",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637656,1770366853565,646.65982734,0.00044098,120,"2026-02-06T08:34:13.565",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637657,1770366854271,670.58624095,0.00044098,120,"2026-02-06T08:34:14.271",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637658,1770366854370,151.0,0.00044098,120,"2026-02-06T08:34:14.370",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637659,1770366854956,670.58624095,0.00044098,120,"2026-02-06T08:34:14.956",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637660,1770366855048,151.0,0.00044098,120,"2026-02-06T08:34:15.048",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637661,1770366855267,250.0,0.00044098,120,"2026-02-06T08:34:15.267",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637662,1770366855748,151.0,0.00044098,120,"2026-02-06T08:34:15.748",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637663,1770366855958,250.0,0.00044098,120,"2026-02-06T08:34:15.958",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637664,1770366856681,250.0,0.00044098,120,"2026-02-06T08:34:16.681",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637665,1770366857944,250.0,0.00044098,120,"2026-02-06T08:34:17.944",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637666,1770366858078,250.0,0.00044098,120,"2026-02-06T08:34:18.078",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637667,1770366858661,250.0,0.00044098,120,"2026-02-06T08:34:18.661",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637668,1770366858781,250.0,0.00044098,120,"2026-02-06T08:34:18.781",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637669,1770366859395,250.0,0.00044098,120,"2026-02-06T08:34:19.395",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637670,1770366862116,503.98277457,0.00044098,120,"2026-02-06T08:34:22.116",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637671,1770366882061,10000.0,0.00035616,120,"2026-02-06T08:34:42.061",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637672,1770366908687,5000.0,0.00035616,120,"2026-02-06T08:35:08.687",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637674,1770366977955,150.0,0.00044098,30,"2026-02-06T08:36:17.955",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637675,1770366980530,160.0,0.00035616,120,"2026-02-06T08:36:20.530",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637676,1770367032394,1103.0,0.00044098,30,"2026-02-06T08:37:12.394",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637677,1770367032481,500.0,0.00044098,120,"2026-02-06T08:37:12.481",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637678,1770367033219,500.0,0.00044098,120,"2026-02-06T08:37:13.219",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637679,1770367033903,500.0,0.00044098,120,"2026-02-06T08:37:13.903",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637680,1770367034585,500.0,0.00044098,120,"2026-02-06T08:37:14.585",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637681,1770367034807,1069.22397542,0.00044098,30,"2026-02-06T08:37:14.807",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637682,1770367037252,1103.0,0.00044098,30,"2026-02-06T08:37:17.252",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637684,1770367086620,151.0,0.00044098,120,"2026-02-06T08:38:06.620",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637685,1770367087320,151.0,0.00044098,120,"2026-02-06T08:38:07.320",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637686,1770367088007,151.0,0.00044098,120,"2026-02-06T08:38:08.007",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637687,1770367090077,500.0,0.00044098,120,"2026-02-06T08:38:10.077",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637688,1770367090292,250.0,0.00044098,120,"2026-02-06T08:38:10.292",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637689,1770367090787,500.0,0.00044098,120,"2026-02-06T08:38:10.787",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637690,1770367090927,250.0,0.00044098,120,"2026-02-06T08:38:10.927",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637691,1770367091486,500.0,0.00044098,120,"2026-02-06T08:38:11.486",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637692,1770367091569,250.0,0.00044098,120,"2026-02-06T08:38:11.569",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637693,1770367092281,250.0,0.00044098,120,"2026-02-06T08:38:12.281",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637694,1770367092844,500.0,0.00044098,120,"2026-02-06T08:38:12.844",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637695,1770367093648,500.0,0.00044098,120,"2026-02-06T08:38:13.648",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637696,1770367094290,500.0,0.00044098,120,"2026-02-06T08:38:14.290",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637697,1770367102753,-9058.17454643,0.00013254,2,"2026-02-06T08:38:22.753",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637698,1770367102773,-2912.52508806,0.00013254,2,"2026-02-06T08:38:22.773",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637699,1770367102798,-300.0,0.00013326,2,"2026-02-06T08:38:22.798",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637700,1770367102823,-237729.30036551,0.00013327,2,"2026-02-06T08:38:22.823",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637701,1770367103429,230.21,0.00044098,30,"2026-02-06T08:38:23.429",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637702,1770367150250,273.38283874,0.00044098,120,"2026-02-06T08:39:10.250",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637703,1770367278395,-1142.77,0.0001273,2,"2026-02-06T08:41:18.395",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637704,1770367278419,-500.0,0.00012907,2,"2026-02-06T08:41:18.419",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637705,1770367278441,-256.0,0.00012907,2,"2026-02-06T08:41:18.441",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637706,1770367278461,-1157.62032664,0.00013253,2,"2026-02-06T08:41:18.461",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637707,1770367278483,-1200.0,0.00013253,2,"2026-02-06T08:41:18.483",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637708,1770367278505,-823.57512796,0.00013254,2,"2026-02-06T08:41:18.505",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637709,1770367278526,-1941.68339204,0.00013255,2,"2026-02-06T08:41:18.526",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637710,1770367278546,-254.41914612,0.00013255,2,"2026-02-06T08:41:18.546",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637711,1770367278568,-1764.17215333,0.00013255,2,"2026-02-06T08:41:18.568",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637712,1770367278589,-1123.0,0.00013288,2,"2026-02-06T08:41:18.589",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637713,1770367278610,-158.82731812,0.00013317,2,"2026-02-06T08:41:18.610",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637714,1770367278631,-300.0,0.00013325,2,"2026-02-06T08:41:18.631",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637715,1770367278652,-300.0,0.00013325,2,"2026-02-06T08:41:18.652",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637716,1770367278674,-150.0,0.00013326,2,"2026-02-06T08:41:18.674",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637717,1770367278697,-181.94439326,0.00013326,2,"2026-02-06T08:41:18.697",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637718,1770367278722,-181.0510251,0.00013326,2,"2026-02-06T08:41:18.722",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637719,1770367278745,-500.0,0.00013326,2,"2026-02-06T08:41:18.745",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637720,1770367278767,-566.85005498,0.00013326,2,"2026-02-06T08:41:18.767",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637721,1770367278793,-500.0,0.00013326,2,"2026-02-06T08:41:18.793",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637722,1770367278818,-500.0,0.00013326,2,"2026-02-06T08:41:18.818",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637723,1770367278843,-500.0,0.00013326,2,"2026-02-06T08:41:18.843",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637724,1770367278868,-500.0,0.00013326,2,"2026-02-06T08:41:18.868",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637725,1770367278893,-431.25473931,0.00013326,2,"2026-02-06T08:41:18.893",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637726,1770367278921,-500.0,0.00013326,2,"2026-02-06T08:41:18.921",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637727,1770367278945,-500.0,0.00013326,2,"2026-02-06T08:41:18.945",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637728,1770367278971,-270.13941548,0.00013326,2,"2026-02-06T08:41:18.971",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637729,1770367278996,-500.0,0.00013326,2,"2026-02-06T08:41:18.996",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637730,1770367279020,-500.0,0.00013326,2,"2026-02-06T08:41:19.020",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637731,1770367279045,-500.0,0.00013326,2,"2026-02-06T08:41:19.045",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637732,1770367279072,-482296.69290766,0.00013327,2,"2026-02-06T08:41:19.072",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637733,1770367310880,162.93,0.0003561,120,"2026-02-06T08:41:50.880",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637734,1770367319609,1961.055,0.00035616,120,"2026-02-06T08:41:59.609",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637735,1770367347353,4000.0,0.00044097,30,"2026-02-06T08:42:27.353",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637736,1770367385991,-300.0,0.00013254,2,"2026-02-06T08:43:05.991",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637737,1770367386014,-10923.74661969,0.00013255,2,"2026-02-06T08:43:06.014",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637738,1770367386038,-433.89380898,0.00013278,2,"2026-02-06T08:43:06.038",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637739,1770367386060,-278.73823344,0.000133,2,"2026-02-06T08:43:06.060",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637740,1770367386080,-164.2273867,0.00013317,2,"2026-02-06T08:43:06.080",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637741,1770367386101,-412.71,0.00013326,2,"2026-02-06T08:43:06.101",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637742,1770367386121,-5646.271,0.00013326,2,"2026-02-06T08:43:06.121",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637743,1770367386141,-458.854,0.00013326,2,"2026-02-06T08:43:06.141",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637744,1770367386180,-500.0,0.00013326,2,"2026-02-06T08:43:06.180",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637745,1770367386202,-1294.4555947,0.00013327,2,"2026-02-06T08:43:06.202",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637746,1770367386227,-29587.10335649,0.00013327,2,"2026-02-06T08:43:06.227",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637753,1770367474424,200.21,0.00044095,30,"2026-02-06T08:44:34.424",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637756,1770367513986,31276.43682204,0.00044095,120,"2026-02-06T08:45:13.986",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637757,1770367607090,10907.48644769,0.00044095,120,"2026-02-06T08:46:47.090",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637758,1770367638461,400.0,0.000126,4,"2026-02-06T08:47:18.461",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637759,1770367640576,900.0,0.000127,4,"2026-02-06T08:47:20.576",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637760,1770367642666,1300.0,0.000128,4,"2026-02-06T08:47:22.666",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637761,1770367644846,1800.0,0.000129,4,"2026-02-06T08:47:24.846",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637762,1770367661186,272.6,0.00044095,120,"2026-02-06T08:47:41.186",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637763,1770367715215,46348.54,0.00044092,120,"2026-02-06T08:48:35.215",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637764,1770367756896,560.26,0.00044092,30,"2026-02-06T08:49:16.896",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637765,1770367757107,150.45,0.00044092,30,"2026-02-06T08:49:17.107",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637766,1770367820501,151.0,0.00044092,120,"2026-02-06T08:50:20.501",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637767,1770367821175,156.587,0.00044092,120,"2026-02-06T08:50:21.175",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637768,1770367821879,162.380719,0.00044092,120,"2026-02-06T08:50:21.879",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637769,1770367822776,168.3888056,0.00044092,120,"2026-02-06T08:50:22.776",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637770,1770367823528,174.61919141,0.00044092,120,"2026-02-06T08:50:23.528",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637771,1770367824277,181.08010149,0.00044092,120,"2026-02-06T08:50:24.277",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637772,1770367824983,187.78006525,0.00044092,120,"2026-02-06T08:50:24.983",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637773,1770367825685,194.72792766,0.00044092,120,"2026-02-06T08:50:25.685",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637774,1770367826387,201.93286099,0.00044092,120,"2026-02-06T08:50:26.387",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637785,1770367831310,-180.90687264,0.00013027,2,"2026-02-06T08:50:31.310",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637786,1770367831324,-1176.1147689,0.00013027,2,"2026-02-06T08:50:31.324",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637787,1770367831337,-375.67822692,0.00013027,2,"2026-02-06T08:50:31.337",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637788,1770367831349,-720.628237,0.00013126,2,"2026-02-06T08:50:31.349",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637789,1770367831360,-1200.0,0.00013126,2,"2026-02-06T08:50:31.360",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637790,1770367831369,-199.80545501,0.00013126,2,"2026-02-06T08:50:31.369",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637791,1770367831380,-500.0,0.00013126,2,"2026-02-06T08:50:31.380",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637792,1770367831396,-246.79503848,0.00013126,2,"2026-02-06T08:50:31.396",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637793,1770367831407,-500.0,0.00013126,2,"2026-02-06T08:50:31.407",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637794,1770367831417,-488.00000298,0.00013126,2,"2026-02-06T08:50:31.417",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637795,1770367831431,-246.58269065,0.00013127,2,"2026-02-06T08:50:31.431",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637796,1770367831448,-8152.35709176,0.00013127,2,"2026-02-06T08:50:31.448",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637797,1770367831463,-9831.37195764,0.00013127,2,"2026-02-06T08:50:31.463",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637798,1770367831474,-48912.60336527,0.00013127,2,"2026-02-06T08:50:31.474",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637799,1770367831487,-13600.65641629,0.00013127,2,"2026-02-06T08:50:31.487",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637800,1770367831502,-1802.15191347,0.00013127,2,"2026-02-06T08:50:31.502",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637806,1770367837344,-862.97039646,0.00013027,2,"2026-02-06T08:50:37.344",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637807,1770367837354,-500.0,0.00013126,2,"2026-02-06T08:50:37.354",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637808,1770367837364,-500.0,0.00013126,2,"2026-02-06T08:50:37.364",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637809,1770367837373,-488.00000298,0.00013126,2,"2026-02-06T08:50:37.373",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637810,1770367837384,-203.86025789,0.00013127,2,"2026-02-06T08:50:37.384",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637811,1770367837398,-356.56447033,0.00013127,2,"2026-02-06T08:50:37.398",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404637812,1770367837410,-18005.3933661,0.00013127,2,"2026-02-06T08:50:37.410",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638003,1770367839611,-428.47778072,0.00013127,2,"2026-02-06T08:50:39.611",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638125,1770367843192,-324.145,0.00013127,2,"2026-02-06T08:50:43.192",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638127,1770367843299,-32475.0,0.00013127,2,"2026-02-06T08:50:43.299",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638128,1770367843312,-13763.4,0.00013127,2,"2026-02-06T08:50:43.312",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638129,1770367844134,-59.32506702,0.00013127,2,"2026-02-06T08:50:44.134",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638142,1770367845668,-517.62020965,0.00013127,2,"2026-02-06T08:50:45.668",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638143,1770367845680,-386.1600001,0.00013127,2,"2026-02-06T08:50:45.680",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638144,1770367845692,-1498.2,0.00013127,2,"2026-02-06T08:50:45.692",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638147,1770367877380,200.0,0.00034,120,"2026-02-06T08:51:17.380",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638148,1770367881543,400.4,0.00044092,30,"2026-02-06T08:51:21.543",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638149,1770367887550,519.4911356,0.00044092,120,"2026-02-06T08:51:27.550",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638150,1770367892155,2082.0,0.00035589,120,"2026-02-06T08:51:32.155",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638151,1770367910510,200.0,0.00034,120,"2026-02-06T08:51:50.510",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638152,1770367913762,31620.72770968,0.00044092,120,"2026-02-06T08:51:53.762",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638153,1770367938349,307.80385251,0.00044092,30,"2026-02-06T08:52:18.349",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638154,1770367954359,1103.0,0.00044092,30,"2026-02-06T08:52:34.359",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638155,1770367955691,202.29846219,0.00044092,120,"2026-02-06T08:52:35.691",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638156,1770367956782,1103.0,0.00044092,30,"2026-02-06T08:52:36.782",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638157,1770367959232,1103.0,0.00044092,30,"2026-02-06T08:52:39.232",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638158,1770367959884,6000.0,0.00044092,30,"2026-02-06T08:52:39.884",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638159,1770367961710,1103.0,0.00044092,30,"2026-02-06T08:52:41.710",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638160,1770367964180,1146.59500336,0.00044092,30,"2026-02-06T08:52:44.180",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638162,1770368023891,4932.0,0.00035616,120,"2026-02-06T08:53:43.891",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638166,1770368055177,151.01,0.00030411,120,"2026-02-06T08:54:15.177",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638167,1770368112200,249.43994198,0.00044092,120,"2026-02-06T08:55:12.200",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638168,1770368115339,200.0,0.00044092,120,"2026-02-06T08:55:15.339",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638169,1770368115959,200.0,0.00044092,120,"2026-02-06T08:55:15.959",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638170,1770368120699,1000.0,0.00044092,120,"2026-02-06T08:55:20.699",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638171,1770368120931,605.59208121,0.00044092,120,"2026-02-06T08:55:20.931",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638172,1770368121383,1000.0,0.00044092,120,"2026-02-06T08:55:21.383",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638173,1770368122076,1000.0,0.00044092,120,"2026-02-06T08:55:22.076",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638174,1770368122762,1000.0,0.00044092,120,"2026-02-06T08:55:22.762",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638175,1770368123456,1000.0,0.00044092,120,"2026-02-06T08:55:23.456",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638176,1770368126792,151.0,0.00044092,120,"2026-02-06T08:55:26.792",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638177,1770368127441,151.0,0.00044092,120,"2026-02-06T08:55:27.441",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638178,1770368132747,174.61919141,0.00044092,120,"2026-02-06T08:55:32.747",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638179,1770368136680,333.7107,0.00044092,120,"2026-02-06T08:55:36.680",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638180,1770368166664,151.0,0.00044092,120,"2026-02-06T08:56:06.664",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638181,1770368167373,156.587,0.00044092,120,"2026-02-06T08:56:07.373",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638182,1770368168172,162.380719,0.00044092,120,"2026-02-06T08:56:08.172",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638183,1770368168886,168.3888056,0.00044092,120,"2026-02-06T08:56:08.886",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638184,1770368169750,174.61919141,0.00044092,120,"2026-02-06T08:56:09.750",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638185,1770368170275,181.08010149,0.00044092,120,"2026-02-06T08:56:10.275",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638186,1770368170961,187.78006525,0.00044092,120,"2026-02-06T08:56:10.961",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638187,1770368171716,194.72792766,0.00044092,120,"2026-02-06T08:56:11.716",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638188,1770368172487,201.93286099,0.00044092,120,"2026-02-06T08:56:12.487",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638189,1770368173207,209.40437684,0.00044092,120,"2026-02-06T08:56:13.207",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638190,1770368173937,217.15233878,0.00044092,120,"2026-02-06T08:56:13.937",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638191,1770368174800,225.18697532,0.00044092,120,"2026-02-06T08:56:14.800",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638192,1770368175907,233.51889341,0.00044092,120,"2026-02-06T08:56:15.907",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638193,1770368182628,500.0,0.00044092,120,"2026-02-06T08:56:22.628",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638194,1770368183584,242.15909246,0.00044092,120,"2026-02-06T08:56:23.584",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638195,1770368186675,251.11897888,0.00044092,120,"2026-02-06T08:56:26.675",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638196,1770368187371,260.4103811,0.00044092,120,"2026-02-06T08:56:27.371",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638197,1770368188068,270.0455652,0.00044092,120,"2026-02-06T08:56:28.068",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638198,1770368188752,280.03725112,0.00044092,120,"2026-02-06T08:56:28.752",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638199,1770368189453,290.39862941,0.00044092,120,"2026-02-06T08:56:29.453",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638200,1770368190184,290.39862941,0.00044092,120,"2026-02-06T08:56:30.184",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638201,1770368197785,200.21,0.00044092,30,"2026-02-06T08:56:37.785",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638202,1770368221773,5888.0,0.00035616,120,"2026-02-06T08:57:01.773",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638203,1770368225144,5888.0,0.00035616,120,"2026-02-06T08:57:05.144",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638204,1770368228406,5888.0,0.00035616,120,"2026-02-06T08:57:08.406",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638205,1770368231765,5888.0,0.00035616,120,"2026-02-06T08:57:11.765",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638206,1770368235980,5888.0,0.00035616,120,"2026-02-06T08:57:15.980",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638207,1770368239233,5888.0,0.00035616,120,"2026-02-06T08:57:19.233",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638208,1770368242627,3965.0,0.00035616,120,"2026-02-06T08:57:22.627",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638209,1770368272356,1103.0,0.00044092,30,"2026-02-06T08:57:52.356",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638210,1770368275339,1103.0,0.00044092,30,"2026-02-06T08:57:55.339",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638211,1770368277830,1103.0,0.00044092,30,"2026-02-06T08:57:57.830",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638212,1770368280526,1103.0,0.00044092,30,"2026-02-06T08:58:00.526",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638213,1770368282983,1103.0,0.00044092,30,"2026-02-06T08:58:02.983",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638214,1770368292148,500.0,0.00044092,120,"2026-02-06T08:58:12.148",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638215,1770368295518,300.0,0.00044092,120,"2026-02-06T08:58:15.518",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638216,1770368296631,300.0,0.00044092,120,"2026-02-06T08:58:16.631",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638217,1770368313457,151.0,0.00044092,120,"2026-02-06T08:58:33.457",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638218,1770368314150,151.0,0.00044092,120,"2026-02-06T08:58:34.150",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638219,1770368317948,151.0,0.00044092,120,"2026-02-06T08:58:37.948",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638220,1770368318640,156.587,0.00044092,120,"2026-02-06T08:58:38.640",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638221,1770368319336,162.380719,0.00044092,120,"2026-02-06T08:58:39.336",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638222,1770368320014,168.3888056,0.00044092,120,"2026-02-06T08:58:40.014",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638223,1770368320708,174.61919141,0.00044092,120,"2026-02-06T08:58:40.708",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638224,1770368329304,-684.28,0.00011233,2,"2026-02-06T08:58:49.304",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638225,1770368329352,-5371.14894598,0.00011233,2,"2026-02-06T08:58:49.352",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638226,1770368329489,-3260.30105402,0.00011233,2,"2026-02-06T08:58:49.489",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638227,1770368352595,161.94961622,0.00044092,120,"2026-02-06T08:59:12.595",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638228,1770368398069,1000.0,0.00044092,30,"2026-02-06T08:59:58.069",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638229,1770368398784,1000.0,0.00044092,30,"2026-02-06T08:59:58.784",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638230,1770368399517,1000.0,0.00044092,30,"2026-02-06T08:59:59.517",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638231,1770368400214,903.78077785,0.00044092,30,"2026-02-06T09:00:00.214",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638232,1770368426620,199.74721514,0.00044092,120,"2026-02-06T09:00:26.620",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638233,1770368450199,1000.0,0.00035,120,"2026-02-06T09:00:50.199",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638234,1770368456609,260.26,0.00044096,30,"2026-02-06T09:00:56.609",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638239,1770368497227,160.16,0.00044096,30,"2026-02-06T09:01:37.227",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638240,1770368544978,163.03002046,0.00044096,120,"2026-02-06T09:02:24.978",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638241,1770368559178,160.16,0.00044096,30,"2026-02-06T09:02:39.178",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638242,1770368569490,531.5106817,0.000125,10,"2026-02-06T09:02:49.490",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638243,1770368595712,182.93,9.57e-05,2,"2026-02-06T09:03:15.712",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638244,1770368646414,10000.0,0.00044098,120,"2026-02-06T09:04:06.414",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638245,1770368685367,481.156,0.00044098,30,"2026-02-06T09:04:45.367",0.00044165000000000003,94.79,0.980749529374117,5496209114.275027]
[404638246,1770368727119,320.32,0.00044098,30,"2026-02-06T09:05:27.119",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638247,1770368761511,150.0,0.00011296,2,"2026-02-06T09:06:01.511",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638248,1770368765097,381.31399237,0.0001128,2,"2026-02-06T09:06:05.097",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638249,1770368772224,-149.34600763,0.0001128,2,"2026-02-06T09:06:12.224",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638250,1770368800073,160.0,0.00035616,120,"2026-02-06T09:06:40.073",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638251,1770368827479,200.0,0.000125,4,"2026-02-06T09:07:07.479",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638252,1770368831046,400.0,0.000126,4,"2026-02-06T09:07:11.046",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638253,1770368833139,700.0,0.000127,4,"2026-02-06T09:07:13.139",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638254,1770368835230,900.0,0.000128,4,"2026-02-06T09:07:15.230",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638255,1770368837391,1100.0,0.000129,4,"2026-02-06T09:07:17.391",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638281,1770368861483,779.0,0.00035,120,"2026-02-06T09:07:41.483",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638282,1770368861976,200280.92,0.00044098,30,"2026-02-06T09:07:41.976",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638284,1770368957191,-1852.42,0.00011661,2,"2026-02-06T09:09:17.191",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638285,1770368957211,-171.46816465,0.00011723,2,"2026-02-06T09:09:17.211",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638286,1770368957231,-166.66,0.00011823,2,"2026-02-06T09:09:17.231",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638287,1770368957251,-171.46816465,0.00011889,2,"2026-02-06T09:09:17.251",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638288,1770368957272,-760.74176872,0.00011918,2,"2026-02-06T09:09:17.272",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638289,1770368957292,-1513.11,0.00011935,2,"2026-02-06T09:09:17.292",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638290,1770368957312,-552.00641198,0.00011957,2,"2026-02-06T09:09:17.312",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638300,1770369031532,-451.0,0.00011957,2,"2026-02-06T09:10:31.532",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638301,1770369031545,-510.10358802,0.00011957,2,"2026-02-06T09:10:31.545",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638302,1770369031555,-1513.11,0.00011979,2,"2026-02-06T09:10:31.555",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638303,1770369031565,-300.0,0.00011999,2,"2026-02-06T09:10:31.565",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638304,1770369031575,-31.15069552,0.00012,2,"2026-02-06T09:10:31.575",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638305,1770369031586,-1168.84930448,0.00012,2,"2026-02-06T09:10:31.586",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638306,1770369031596,-1513.11,0.00012001,2,"2026-02-06T09:10:31.596",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638307,1770369031606,-1513.11,0.00012023,2,"2026-02-06T09:10:31.606",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638308,1770369031616,-153.02,0.00012035,2,"2026-02-06T09:10:31.616",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638309,1770369031626,-1200.0,0.00012044,2,"2026-02-06T09:10:31.626",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638310,1770369031636,-965.01069552,0.00012045,2,"2026-02-06T09:10:31.636",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638311,1770369031649,-548.09930448,0.00012045,2,"2026-02-06T09:10:31.649",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638313,1770369031922,-1000.0,0.0001206,2,"2026-02-06T09:10:31.922",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638314,1770369031933,-150.0,0.00012066,2,"2026-02-06T09:10:31.933",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638315,1770369031943,-300.0,0.00012066,2,"2026-02-06T09:10:31.943",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638316,1770369031952,-300.0,0.00012066,2,"2026-02-06T09:10:31.952",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638317,1770369031962,-1513.11,0.00012067,2,"2026-02-06T09:10:31.962",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638318,1770369031974,-150.99,0.00012067,2,"2026-02-06T09:10:31.974",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638319,1770369031983,-150.99,0.00012067,2,"2026-02-06T09:10:31.983",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638320,1770369031992,-4673.50594574,0.00012067,2,"2026-02-06T09:10:31.992",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638321,1770369032018,-745.6569597,0.00012067,2,"2026-02-06T09:10:32.018",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638322,1770369032030,-751.37464416,0.00012067,2,"2026-02-06T09:10:32.030",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638323,1770369032042,-20302.12028111,0.00012067,2,"2026-02-06T09:10:32.042",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638324,1770369032053,-8825.48216929,0.00012067,2,"2026-02-06T09:10:32.053",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638325,1770369032065,-166.66,0.00012072,2,"2026-02-06T09:10:32.065",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638326,1770369032074,-1513.11,0.00012089,2,"2026-02-06T09:10:32.074",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638327,1770369032083,-1513.11,0.00012111,2,"2026-02-06T09:10:32.083",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638328,1770369032092,-1513.11,0.00012133,2,"2026-02-06T09:10:32.092",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638329,1770369032102,-1513.11,0.00012155,2,"2026-02-06T09:10:32.102",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638330,1770369032111,-1513.11,0.00012177,2,"2026-02-06T09:10:32.111",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638331,1770369032120,-1513.11,0.00012199,2,"2026-02-06T09:10:32.120",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638332,1770369032130,-1513.11,0.00012221,2,"2026-02-06T09:10:32.130",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638333,1770369032139,-1513.11,0.00012243,2,"2026-02-06T09:10:32.139",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638334,1770369032148,-1513.11,0.00012265,2,"2026-02-06T09:10:32.148",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638335,1770369032157,-1513.11,0.00012287,2,"2026-02-06T09:10:32.157",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638336,1770369032167,-1513.11,0.00012309,2,"2026-02-06T09:10:32.167",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638337,1770369032176,-166.66,0.00012321,2,"2026-02-06T09:10:32.176",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638338,1770369032186,-1513.11,0.00012331,2,"2026-02-06T09:10:32.186",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638339,1770369032196,-1513.11,0.00012353,2,"2026-02-06T09:10:32.196",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638340,1770369032205,-166.66,0.0001257,2,"2026-02-06T09:10:32.205",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638341,1770369032214,-4442.89,0.00012616,2,"2026-02-06T09:10:32.214",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638342,1770369032224,-5876.269,0.00012627,2,"2026-02-06T09:10:32.224",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638343,1770369032234,-2500.0,0.00012627,2,"2026-02-06T09:10:32.234",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638344,1770369032243,-15158.97790684,0.00012655,2,"2026-02-06T09:10:32.243",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638345,1770369032252,-3723.88607929,0.00012655,2,"2026-02-06T09:10:32.252",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638346,1770369032262,-575.31359764,0.00012655,2,"2026-02-06T09:10:32.262",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638347,1770369032272,-249.83379128,0.00012683,2,"2026-02-06T09:10:32.272",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638348,1770369032281,-530.66,0.0001269,2,"2026-02-06T09:10:32.281",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638349,1770369032290,-150.0,0.000127,2,"2026-02-06T09:10:32.290",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638350,1770369032299,-150.0,0.000127,2,"2026-02-06T09:10:32.299",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638351,1770369032309,-151.0,0.00012723,2,"2026-02-06T09:10:32.309",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638352,1770369032319,-151.0,0.00012724,2,"2026-02-06T09:10:32.319",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638353,1770369032329,-500.0,0.00012726,2,"2026-02-06T09:10:32.329",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638354,1770369032338,-500.0,0.00012726,2,"2026-02-06T09:10:32.338",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638355,1770369032348,-259.20118086,0.00012726,2,"2026-02-06T09:10:32.348",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638356,1770369032366,-313.48406695,0.00012726,2,"2026-02-06T09:10:32.366",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638357,1770369032378,-244.33450831,0.00012726,2,"2026-02-06T09:10:32.378",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638358,1770369032387,-500.0,0.00012726,2,"2026-02-06T09:10:32.387",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638359,1770369032398,-500.0,0.00012726,2,"2026-02-06T09:10:32.398",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638360,1770369032408,-500.0,0.00012726,2,"2026-02-06T09:10:32.408",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638361,1770369032418,-500.0,0.00012726,2,"2026-02-06T09:10:32.418",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638362,1770369032428,-500.0,0.00012726,2,"2026-02-06T09:10:32.428",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638363,1770369032438,-500.0,0.00012726,2,"2026-02-06T09:10:32.438",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638364,1770369032447,-500.0,0.00012726,2,"2026-02-06T09:10:32.447",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638365,1770369032457,-500.0,0.00012726,2,"2026-02-06T09:10:32.457",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638366,1770369032467,-500.0,0.00012726,2,"2026-02-06T09:10:32.467",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638367,1770369032476,-500.0,0.00012726,2,"2026-02-06T09:10:32.476",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638368,1770369032486,-500.0,0.00012726,2,"2026-02-06T09:10:32.486",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638369,1770369032495,-500.0,0.00012726,2,"2026-02-06T09:10:32.495",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638370,1770369032505,-500.0,0.00012726,2,"2026-02-06T09:10:32.505",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638371,1770369032516,-500.0,0.00012726,2,"2026-02-06T09:10:32.516",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638372,1770369032526,-500.0,0.00012726,2,"2026-02-06T09:10:32.526",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638373,1770369032535,-500.0,0.00012726,2,"2026-02-06T09:10:32.535",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638374,1770369032545,-500.0,0.00012726,2,"2026-02-06T09:10:32.545",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638375,1770369032555,-500.0,0.00012726,2,"2026-02-06T09:10:32.555",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638376,1770369032566,-500.0,0.00012726,2,"2026-02-06T09:10:32.566",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638377,1770369032576,-500.0,0.00012726,2,"2026-02-06T09:10:32.576",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638378,1770369032586,-500.0,0.00012726,2,"2026-02-06T09:10:32.586",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638379,1770369032596,-500.0,0.00012726,2,"2026-02-06T09:10:32.596",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638380,1770369032605,-500.0,0.00012726,2,"2026-02-06T09:10:32.605",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638381,1770369032615,-500.0,0.00012726,2,"2026-02-06T09:10:32.615",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638382,1770369032626,-500.0,0.00012726,2,"2026-02-06T09:10:32.626",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638383,1770369032636,-500.0,0.00012726,2,"2026-02-06T09:10:32.636",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638384,1770369032646,-500.0,0.00012726,2,"2026-02-06T09:10:32.646",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638385,1770369032656,-500.0,0.00012726,2,"2026-02-06T09:10:32.656",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638386,1770369032666,-500.0,0.00012726,2,"2026-02-06T09:10:32.666",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638387,1770369032676,-500.0,0.00012726,2,"2026-02-06T09:10:32.676",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638388,1770369032686,-500.0,0.00012726,2,"2026-02-06T09:10:32.686",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638389,1770369032695,-500.0,0.00012726,2,"2026-02-06T09:10:32.695",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638390,1770369032705,-500.0,0.00012726,2,"2026-02-06T09:10:32.705",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638391,1770369032716,-500.0,0.00012726,2,"2026-02-06T09:10:32.716",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638392,1770369032729,-500.0,0.00012726,2,"2026-02-06T09:10:32.729",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638393,1770369032739,-500.0,0.00012726,2,"2026-02-06T09:10:32.739",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638394,1770369032750,-500.0,0.00012726,2,"2026-02-06T09:10:32.750",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638395,1770369032760,-500.0,0.00012726,2,"2026-02-06T09:10:32.760",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638396,1770369032771,-500.0,0.00012726,2,"2026-02-06T09:10:32.771",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638397,1770369032780,-500.0,0.00012726,2,"2026-02-06T09:10:32.780",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638398,1770369032790,-500.0,0.00012726,2,"2026-02-06T09:10:32.790",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638399,1770369032801,-521.59112328,0.00012726,2,"2026-02-06T09:10:32.801",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638400,1770369032810,-500.0,0.00012726,2,"2026-02-06T09:10:32.810",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638401,1770369032820,-500.0,0.00012726,2,"2026-02-06T09:10:32.820",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638402,1770369032830,-500.0,0.00012726,2,"2026-02-06T09:10:32.830",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638403,1770369032839,-500.0,0.00012726,2,"2026-02-06T09:10:32.839",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638404,1770369032849,-500.0,0.00012726,2,"2026-02-06T09:10:32.849",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638405,1770369032859,-500.0,0.00012726,2,"2026-02-06T09:10:32.859",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638406,1770369032868,-500.0,0.00012726,2,"2026-02-06T09:10:32.868",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638407,1770369032879,-500.0,0.00012726,2,"2026-02-06T09:10:32.879",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638408,1770369032890,-500.0,0.00012726,2,"2026-02-06T09:10:32.890",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638409,1770369032900,-500.0,0.00012726,2,"2026-02-06T09:10:32.900",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638410,1770369032914,-500.0,0.00012726,2,"2026-02-06T09:10:32.914",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638411,1770369032923,-500.0,0.00012726,2,"2026-02-06T09:10:32.923",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638412,1770369032933,-500.0,0.00012726,2,"2026-02-06T09:10:32.933",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638413,1770369032944,-500.0,0.00012726,2,"2026-02-06T09:10:32.944",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638414,1770369032954,-500.0,0.00012726,2,"2026-02-06T09:10:32.954",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638415,1770369032964,-500.0,0.00012726,2,"2026-02-06T09:10:32.964",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638416,1770369032974,-500.0,0.00012726,2,"2026-02-06T09:10:32.974",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638417,1770369032984,-500.0,0.00012726,2,"2026-02-06T09:10:32.984",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638418,1770369032993,-500.0,0.00012726,2,"2026-02-06T09:10:32.993",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638419,1770369033003,-500.0,0.00012726,2,"2026-02-06T09:10:33.003",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638420,1770369033012,-500.0,0.00012726,2,"2026-02-06T09:10:33.012",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638421,1770369033022,-500.0,0.00012726,2,"2026-02-06T09:10:33.022",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638422,1770369033031,-500.0,0.00012726,2,"2026-02-06T09:10:33.031",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638423,1770369033041,-500.0,0.00012726,2,"2026-02-06T09:10:33.041",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638424,1770369033051,-500.0,0.00012726,2,"2026-02-06T09:10:33.051",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638425,1770369033061,-201.94320109,0.00012726,2,"2026-02-06T09:10:33.061",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638426,1770369033071,-500.0,0.00012726,2,"2026-02-06T09:10:33.071",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638427,1770369033080,-500.0,0.00012726,2,"2026-02-06T09:10:33.080",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638428,1770369033090,-500.0,0.00012726,2,"2026-02-06T09:10:33.090",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638429,1770369033099,-500.0,0.00012726,2,"2026-02-06T09:10:33.099",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638430,1770369033109,-150.0,0.00012755,2,"2026-02-06T09:10:33.109",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638431,1770369033119,-151.0,0.00012784,2,"2026-02-06T09:10:33.119",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638432,1770369033128,-6484.12,0.00012786,2,"2026-02-06T09:10:33.128",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638433,1770369033138,-999.99,0.00012786,2,"2026-02-06T09:10:33.138",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638434,1770369033148,-36818.69,0.00012786,2,"2026-02-06T09:10:33.148",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638435,1770369033158,-7202.12,0.00012786,2,"2026-02-06T09:10:33.158",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638436,1770369033168,-491.06378942,0.00012787,2,"2026-02-06T09:10:33.168",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638437,1770369033177,-299.99,0.00012787,2,"2026-02-06T09:10:33.177",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638438,1770369033187,-9999.99,0.00012787,2,"2026-02-06T09:10:33.187",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638439,1770369033197,-9999.99,0.00012787,2,"2026-02-06T09:10:33.197",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638440,1770369033207,-200.0,0.0001281,2,"2026-02-06T09:10:33.207",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638441,1770369033217,-166.66,0.00012819,2,"2026-02-06T09:10:33.217",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638442,1770369033227,-151.0,0.00012819,2,"2026-02-06T09:10:33.227",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638443,1770369033237,-151.0,0.00012819,2,"2026-02-06T09:10:33.237",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638444,1770369033247,-151.0,0.00012819,2,"2026-02-06T09:10:33.247",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638445,1770369033257,-151.0,0.00012819,2,"2026-02-06T09:10:33.257",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638446,1770369033266,-151.0,0.00012819,2,"2026-02-06T09:10:33.266",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638447,1770369033276,-151.0,0.00012819,2,"2026-02-06T09:10:33.276",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638448,1770369033286,-151.0,0.00012819,2,"2026-02-06T09:10:33.286",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638449,1770369033299,-151.0,0.00012819,2,"2026-02-06T09:10:33.299",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638450,1770369033310,-151.0,0.00012819,2,"2026-02-06T09:10:33.310",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638451,1770369033320,-151.0,0.00012819,2,"2026-02-06T09:10:33.320",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638452,1770369033330,-151.0,0.00012819,2,"2026-02-06T09:10:33.330",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638453,1770369033340,-151.0,0.00012819,2,"2026-02-06T09:10:33.340",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638454,1770369033349,-151.0,0.00012819,2,"2026-02-06T09:10:33.349",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638455,1770369033359,-151.0,0.00012819,2,"2026-02-06T09:10:33.359",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638456,1770369033369,-151.0,0.00012819,2,"2026-02-06T09:10:33.369",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638457,1770369033379,-151.0,0.00012819,2,"2026-02-06T09:10:33.379",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638458,1770369033389,-151.0,0.00012819,2,"2026-02-06T09:10:33.389",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638459,1770369033398,-151.0,0.00012819,2,"2026-02-06T09:10:33.398",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638460,1770369033409,-151.0,0.00012819,2,"2026-02-06T09:10:33.409",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638461,1770369033418,-151.0,0.00012819,2,"2026-02-06T09:10:33.418",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638462,1770369033429,-151.0,0.00012827,2,"2026-02-06T09:10:33.429",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638463,1770369033439,-151.0,0.00012827,2,"2026-02-06T09:10:33.439",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638464,1770369033450,-212.720651,0.00012827,2,"2026-02-06T09:10:33.450",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638465,1770369033460,-212.720651,0.00012827,2,"2026-02-06T09:10:33.460",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638466,1770369033470,-212.720651,0.00012827,2,"2026-02-06T09:10:33.470",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638467,1770369033480,-212.720651,0.00012827,2,"2026-02-06T09:10:33.480",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638468,1770369033490,-1631.963075,0.00012827,2,"2026-02-06T09:10:33.490",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638469,1770369033500,-1631.963075,0.00012827,2,"2026-02-06T09:10:33.500",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638470,1770369033510,-1631.963075,0.00012827,2,"2026-02-06T09:10:33.510",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638471,1770369033520,-1631.963075,0.00012827,2,"2026-02-06T09:10:33.520",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638472,1770369033530,-250.0,0.00012827,2,"2026-02-06T09:10:33.530",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638473,1770369033540,-250.0,0.00012827,2,"2026-02-06T09:10:33.540",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638474,1770369033550,-300.0,0.00012827,2,"2026-02-06T09:10:33.550",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638475,1770369033561,-4517.017,0.00012865,2,"2026-02-06T09:10:33.561",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638476,1770369033571,-367.083,0.00012865,2,"2026-02-06T09:10:33.571",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638477,1770369033582,-10023.3122,0.00012917,2,"2026-02-06T09:10:33.582",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638478,1770369033592,-9700.0,0.00012917,2,"2026-02-06T09:10:33.592",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638479,1770369033601,-1000.0,0.00012927,2,"2026-02-06T09:10:33.601",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638480,1770369033612,-500.0,0.00013,2,"2026-02-06T09:10:33.612",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638481,1770369033621,-237.3935,0.00013027,2,"2026-02-06T09:10:33.621",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638482,1770369033631,-1241.82668,0.00013045,2,"2026-02-06T09:10:33.631",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638483,1770369033642,-166.66,0.00013067,2,"2026-02-06T09:10:33.642",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638484,1770369033651,-250.0,0.00013153,2,"2026-02-06T09:10:33.651",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638485,1770369033661,-214.73,0.00013239,2,"2026-02-06T09:10:33.661",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638486,1770369033674,-323.0,0.00013245,2,"2026-02-06T09:10:33.674",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638487,1770369033684,-1680.0,0.00013248,2,"2026-02-06T09:10:33.684",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638488,1770369033694,-500.0,0.00013274,2,"2026-02-06T09:10:33.694",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638489,1770369033704,-151.0,0.00013277,2,"2026-02-06T09:10:33.704",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638490,1770369033714,-102234.2497089,0.0001328,2,"2026-02-06T09:10:33.714",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638491,1770369033725,-260.163436,0.0001328,2,"2026-02-06T09:10:33.725",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638492,1770369033735,-260.163436,0.0001328,2,"2026-02-06T09:10:33.735",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638493,1770369033745,-260.163436,0.0001328,2,"2026-02-06T09:10:33.745",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638494,1770369033755,-260.163436,0.0001328,2,"2026-02-06T09:10:33.755",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638495,1770369033766,-159.814738,0.0001328,2,"2026-02-06T09:10:33.766",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638496,1770369033777,-159.814738,0.0001328,2,"2026-02-06T09:10:33.777",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638497,1770369033787,-159.814738,0.0001328,2,"2026-02-06T09:10:33.787",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638498,1770369033798,-159.814738,0.0001328,2,"2026-02-06T09:10:33.798",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638499,1770369033808,-151.0,0.0001328,2,"2026-02-06T09:10:33.808",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638500,1770369033818,-151.0,0.0001328,2,"2026-02-06T09:10:33.818",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638501,1770369033828,-190.139082,0.0001328,2,"2026-02-06T09:10:33.828",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638502,1770369033838,-199.281057,0.0001328,2,"2026-02-06T09:10:33.838",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638503,1770369033847,-151.0,0.0001328,2,"2026-02-06T09:10:33.847",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638504,1770369033857,-151.0,0.0001328,2,"2026-02-06T09:10:33.857",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638505,1770369033867,-212.720651,0.0001328,2,"2026-02-06T09:10:33.867",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638506,1770369033878,-212.720651,0.0001328,2,"2026-02-06T09:10:33.878",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638507,1770369033888,-212.720651,0.0001328,2,"2026-02-06T09:10:33.888",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638508,1770369033898,-212.720651,0.0001328,2,"2026-02-06T09:10:33.898",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638509,1770369033908,-1631.963075,0.0001328,2,"2026-02-06T09:10:33.908",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638510,1770369033918,-1631.963075,0.0001328,2,"2026-02-06T09:10:33.918",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638511,1770369033928,-1631.963075,0.0001328,2,"2026-02-06T09:10:33.928",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638512,1770369033938,-1631.963075,0.0001328,2,"2026-02-06T09:10:33.938",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638513,1770369033948,-1221.918362,0.0001328,2,"2026-02-06T09:10:33.948",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638514,1770369033958,-1221.918362,0.0001328,2,"2026-02-06T09:10:33.958",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638515,1770369033968,-1221.918362,0.0001328,2,"2026-02-06T09:10:33.968",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638516,1770369033978,-1221.918362,0.0001328,2,"2026-02-06T09:10:33.978",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638517,1770369033988,-216.44,0.00013282,3,"2026-02-06T09:10:33.988",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638518,1770369033997,-2859.5607696,0.0001333,2,"2026-02-06T09:10:33.997",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638519,1770369034008,-3240.0,0.00013425,2,"2026-02-06T09:10:34.008",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638520,1770369034018,-1092.0,0.00013483,2,"2026-02-06T09:10:34.018",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638521,1770369034028,-151.0,0.00013497,2,"2026-02-06T09:10:34.028",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638522,1770369034039,-760.74176872,0.00013498,2,"2026-02-06T09:10:34.039",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638523,1770369034053,-9408.21718319,0.000135,2,"2026-02-06T09:10:34.053",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638524,1770369034280,-42642.55532108,0.000135,2,"2026-02-06T09:10:34.280",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638525,1770369034293,-17527.1624978,0.000135,2,"2026-02-06T09:10:34.293",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638526,1770369034304,-19274.06499793,0.000135,2,"2026-02-06T09:10:34.304",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638527,1770369034314,-427.995377,0.000135,2,"2026-02-06T09:10:34.314",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638528,1770369034325,-427.995377,0.000135,2,"2026-02-06T09:10:34.325",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638529,1770369034334,-427.995377,0.000135,2,"2026-02-06T09:10:34.334",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638530,1770369034343,-427.995377,0.000135,2,"2026-02-06T09:10:34.343",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638531,1770369034353,-151.0,0.000135,2,"2026-02-06T09:10:34.353",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638532,1770369034363,-151.0,0.000135,2,"2026-02-06T09:10:34.363",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638533,1770369034376,-151.0,0.000135,2,"2026-02-06T09:10:34.376",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638534,1770369034385,-260.163436,0.000135,2,"2026-02-06T09:10:34.385",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638535,1770369034395,-260.163436,0.000135,2,"2026-02-06T09:10:34.395",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638536,1770369034404,-260.163436,0.000135,2,"2026-02-06T09:10:34.404",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638537,1770369034414,-260.163436,0.000135,2,"2026-02-06T09:10:34.414",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638538,1770369034424,-159.814738,0.000135,2,"2026-02-06T09:10:34.424",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638539,1770369034433,-159.814738,0.000135,2,"2026-02-06T09:10:34.433",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638540,1770369034442,-159.814738,0.000135,2,"2026-02-06T09:10:34.442",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638541,1770369034452,-159.814738,0.000135,2,"2026-02-06T09:10:34.452",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638542,1770369034461,-151.0,0.000135,2,"2026-02-06T09:10:34.461",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638543,1770369034470,-151.0,0.000135,2,"2026-02-06T09:10:34.470",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638544,1770369034480,-151.0,0.000135,2,"2026-02-06T09:10:34.480",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638545,1770369034489,-225.59353,0.000135,2,"2026-02-06T09:10:34.489",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638546,1770369034499,-212.720651,0.000135,2,"2026-02-06T09:10:34.499",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638547,1770369034509,-212.720651,0.000135,2,"2026-02-06T09:10:34.509",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638548,1770369034519,-212.720651,0.000135,2,"2026-02-06T09:10:34.519",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638549,1770369034529,-212.720651,0.000135,2,"2026-02-06T09:10:34.529",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638550,1770369034539,-1631.963075,0.000135,2,"2026-02-06T09:10:34.539",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638551,1770369034548,-1318.58193697,0.000135,2,"2026-02-06T09:10:34.548",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638552,1770369034562,-313.38113803,0.000135,2,"2026-02-06T09:10:34.562",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638553,1770369034572,-141.17274105,0.000135,2,"2026-02-06T09:10:34.572",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638554,1770369034584,-1490.79033395,0.000135,2,"2026-02-06T09:10:34.584",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638555,1770369034594,-1325.15912998,0.000135,2,"2026-02-06T09:10:34.594",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638556,1770369034605,-306.80394502,0.000135,2,"2026-02-06T09:10:34.605",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638557,1770369034615,-1221.918362,0.000135,2,"2026-02-06T09:10:34.615",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638558,1770369034625,-1221.918362,0.000135,2,"2026-02-06T09:10:34.625",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638559,1770369034635,-1221.918362,0.000135,2,"2026-02-06T09:10:34.635",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638560,1770369034644,-28.94679898,0.000135,2,"2026-02-06T09:10:34.644",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638561,1770369034656,-1192.97156302,0.000135,2,"2026-02-06T09:10:34.656",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638562,1770369034665,-500.0,0.00013548,2,"2026-02-06T09:10:34.665",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638563,1770369034675,-1000.0,0.00013568,2,"2026-02-06T09:10:34.675",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638564,1770369034684,-4737.198,0.00013599,2,"2026-02-06T09:10:34.684",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638565,1770369034694,-166.66,0.0001361,2,"2026-02-06T09:10:34.694",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638566,1770369034704,-151.0,0.00013695,2,"2026-02-06T09:10:34.704",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638567,1770369034714,-500.0,0.00013698,2,"2026-02-06T09:10:34.714",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638568,1770369034727,-265.46937371,0.00013698,2,"2026-02-06T09:10:34.727",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638570,1770369037659,-680.50293505,0.00012627,2,"2026-02-06T09:10:37.659",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638571,1770369037714,-9319.49706495,0.00012627,2,"2026-02-06T09:10:37.714",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638572,1770369037726,-234.53062629,0.00013698,2,"2026-02-06T09:10:37.726",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638573,1770369037736,-402.66175926,0.00013698,2,"2026-02-06T09:10:37.736",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638574,1770369037746,-345.38902329,0.00013698,2,"2026-02-06T09:10:37.746",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638575,1770369037756,-547.91380347,0.00013698,2,"2026-02-06T09:10:37.756",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638576,1770369037766,-559.34492563,0.00013698,2,"2026-02-06T09:10:37.766",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638578,1770369037775,-500.0,0.00013698,2,"2026-02-06T09:10:37.775",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638580,1770369037785,-500.0,0.00013698,2,"2026-02-06T09:10:37.785",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638582,1770369037795,-500.0,0.00013698,2,"2026-02-06T09:10:37.795",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638584,1770369037804,-500.0,0.00013698,2,"2026-02-06T09:10:37.804",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638586,1770369037814,-500.0,0.00013698,2,"2026-02-06T09:10:37.814",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638588,1770369037823,-500.0,0.00013698,2,"2026-02-06T09:10:37.823",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638590,1770369037832,-500.0,0.00013698,2,"2026-02-06T09:10:37.832",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638592,1770369037840,-500.0,0.00013698,2,"2026-02-06T09:10:37.840",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638594,1770369037849,-500.0,0.00013698,2,"2026-02-06T09:10:37.849",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638596,1770369037858,-500.0,0.00013698,2,"2026-02-06T09:10:37.858",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638598,1770369037867,-500.0,0.00013698,2,"2026-02-06T09:10:37.867",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638599,1770369037876,-500.0,0.00013698,2,"2026-02-06T09:10:37.876",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638602,1770369037886,-500.0,0.00013698,2,"2026-02-06T09:10:37.886",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638603,1770369037895,-500.0,0.00013698,2,"2026-02-06T09:10:37.895",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638605,1770369037904,-500.0,0.00013698,2,"2026-02-06T09:10:37.904",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638608,1770369037914,-500.0,0.00013698,2,"2026-02-06T09:10:37.914",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638610,1770369037923,-500.0,0.00013698,2,"2026-02-06T09:10:37.923",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638612,1770369037932,-500.0,0.00013698,2,"2026-02-06T09:10:37.932",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638613,1770369037941,-154.20746345,0.00013698,2,"2026-02-06T09:10:37.941",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638615,1770369037950,-500.0,0.00013698,2,"2026-02-06T09:10:37.950",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638617,1770369037959,-500.0,0.00013698,2,"2026-02-06T09:10:37.959",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638619,1770369037968,-500.0,0.00013698,2,"2026-02-06T09:10:37.968",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638621,1770369037977,-500.0,0.00013698,2,"2026-02-06T09:10:37.977",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638624,1770369037987,-500.0,0.00013698,2,"2026-02-06T09:10:37.987",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638626,1770369037996,-500.0,0.00013698,2,"2026-02-06T09:10:37.996",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638627,1770369038005,-500.0,0.00013698,2,"2026-02-06T09:10:38.005",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638629,1770369038014,-500.0,0.00013698,2,"2026-02-06T09:10:38.014",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638631,1770369038024,-500.0,0.00013698,2,"2026-02-06T09:10:38.024",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638634,1770369038033,-500.0,0.00013698,2,"2026-02-06T09:10:38.033",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638635,1770369038042,-500.0,0.00013698,2,"2026-02-06T09:10:38.042",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638637,1770369038051,-500.0,0.00013698,2,"2026-02-06T09:10:38.051",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638639,1770369038062,-500.0,0.00013698,2,"2026-02-06T09:10:38.062",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638641,1770369038072,-500.0,0.00013698,2,"2026-02-06T09:10:38.072",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638643,1770369038081,-577.64950078,0.00013698,2,"2026-02-06T09:10:38.081",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638645,1770369038092,-383.98499971,0.00013698,2,"2026-02-06T09:10:38.092",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638647,1770369038101,-200.0,0.00013699,2,"2026-02-06T09:10:38.101",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638650,1770369038111,-1826.89,0.00013699,2,"2026-02-06T09:10:38.111",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638651,1770369038120,-226.239759,0.00013699,2,"2026-02-06T09:10:38.120",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638653,1770369038130,-226.239759,0.00013699,2,"2026-02-06T09:10:38.130",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638656,1770369038139,-226.239759,0.00013699,2,"2026-02-06T09:10:38.139",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638658,1770369038149,-226.239759,0.00013699,2,"2026-02-06T09:10:38.149",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638659,1770369038158,-226.239759,0.00013699,2,"2026-02-06T09:10:38.158",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638661,1770369038168,-226.239759,0.00013699,2,"2026-02-06T09:10:38.168",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638663,1770369038178,-226.239759,0.00013699,2,"2026-02-06T09:10:38.178",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638666,1770369038187,-226.239759,0.00013699,2,"2026-02-06T09:10:38.187",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638667,1770369038196,-252.721836,0.00013699,2,"2026-02-06T09:10:38.196",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638669,1770369038206,-252.721836,0.00013699,2,"2026-02-06T09:10:38.206",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638671,1770369038215,-252.721836,0.00013699,2,"2026-02-06T09:10:38.215",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638673,1770369038224,-252.721836,0.00013699,2,"2026-02-06T09:10:38.224",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638675,1770369038234,-252.721836,0.00013699,2,"2026-02-06T09:10:38.234",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638677,1770369038243,-252.721836,0.00013699,2,"2026-02-06T09:10:38.243",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638679,1770369038253,-252.721836,0.00013699,2,"2026-02-06T09:10:38.253",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638681,1770369038263,-252.721836,0.00013699,2,"2026-02-06T09:10:38.263",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638683,1770369038273,-151.0,0.00013699,2,"2026-02-06T09:10:38.273",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638685,1770369038283,-151.0,0.00013699,2,"2026-02-06T09:10:38.283",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638687,1770369038294,-151.0,0.00013699,2,"2026-02-06T09:10:38.294",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638689,1770369038303,-151.0,0.00013699,2,"2026-02-06T09:10:38.303",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638692,1770369038314,-151.0,0.00013699,2,"2026-02-06T09:10:38.314",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638694,1770369038323,-151.0,0.00013699,2,"2026-02-06T09:10:38.323",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638696,1770369038332,-151.0,0.00013699,2,"2026-02-06T09:10:38.332",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638698,1770369038342,-151.0,0.00013699,2,"2026-02-06T09:10:38.342",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638700,1770369038351,-212.739513,0.00013699,2,"2026-02-06T09:10:38.351",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638702,1770369038360,-500.0,0.00013822,2,"2026-02-06T09:10:38.360",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638724,1770369038568,-500.0,0.00014096,2,"2026-02-06T09:10:38.568",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638726,1770369038578,-530.66,0.00014099,2,"2026-02-06T09:10:38.578",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638728,1770369038588,-1316.69,0.0001432,2,"2026-02-06T09:10:38.588",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638730,1770369038598,-182.93,0.00014355,2,"2026-02-06T09:10:38.598",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638732,1770369038607,-500.0,0.0001437,2,"2026-02-06T09:10:38.607",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638734,1770369038617,-1826.89,0.00014384,2,"2026-02-06T09:10:38.617",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638736,1770369038627,-200.0,0.00014395,2,"2026-02-06T09:10:38.627",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638738,1770369038637,-500.0,0.00014555,2,"2026-02-06T09:10:38.637",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638740,1770369038646,-500.0,0.00014555,2,"2026-02-06T09:10:38.646",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638742,1770369038656,-500.0,0.00014555,2,"2026-02-06T09:10:38.656",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638744,1770369038665,-500.0,0.00014555,2,"2026-02-06T09:10:38.665",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638746,1770369038676,-500.0,0.00014555,2,"2026-02-06T09:10:38.676",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638748,1770369038686,-500.0,0.00014555,2,"2026-02-06T09:10:38.686",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638750,1770369038698,-500.0,0.00014555,2,"2026-02-06T09:10:38.698",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638752,1770369038707,-500.0,0.00014555,2,"2026-02-06T09:10:38.707",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638754,1770369038717,-500.0,0.00014555,2,"2026-02-06T09:10:38.717",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638756,1770369038730,-500.0,0.00014555,2,"2026-02-06T09:10:38.730",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638758,1770369038740,-500.0,0.00014555,2,"2026-02-06T09:10:38.740",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638760,1770369038749,-500.0,0.00014555,2,"2026-02-06T09:10:38.749",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638762,1770369038759,-500.0,0.00014555,2,"2026-02-06T09:10:38.759",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638763,1770369038769,-500.0,0.00014555,2,"2026-02-06T09:10:38.769",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638764,1770369038778,-500.0,0.00014555,2,"2026-02-06T09:10:38.778",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638765,1770369038788,-397.57591877,0.00014555,2,"2026-02-06T09:10:38.788",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638766,1770369038798,-427.995377,0.00014555,2,"2026-02-06T09:10:38.798",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638767,1770369038808,-427.995377,0.00014555,2,"2026-02-06T09:10:38.808",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638768,1770369038818,-427.995377,0.00014555,2,"2026-02-06T09:10:38.818",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638769,1770369038827,-427.995377,0.00014555,2,"2026-02-06T09:10:38.827",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638770,1770369038837,-151.0,0.00014555,2,"2026-02-06T09:10:38.837",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638771,1770369038847,-151.0,0.00014555,2,"2026-02-06T09:10:38.847",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638772,1770369038856,-151.0,0.00014555,2,"2026-02-06T09:10:38.856",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638773,1770369038865,-15158.97790679,0.00014563,2,"2026-02-06T09:10:38.865",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638774,1770369038875,-808.0,0.00014573,2,"2026-02-06T09:10:38.875",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638775,1770369038885,-260.163436,0.00014596,2,"2026-02-06T09:10:38.885",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638777,1770369038895,-260.163436,0.00014596,2,"2026-02-06T09:10:38.895",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638779,1770369038904,-260.163436,0.00014596,2,"2026-02-06T09:10:38.904",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638781,1770369038914,-260.163436,0.00014596,2,"2026-02-06T09:10:38.914",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638783,1770369038924,-500.0,0.00014644,2,"2026-02-06T09:10:38.924",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638784,1770369038934,-159.814738,0.00014724,2,"2026-02-06T09:10:38.934",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638785,1770369038944,-159.814738,0.00014724,2,"2026-02-06T09:10:38.944",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638786,1770369038954,-159.814738,0.00014724,2,"2026-02-06T09:10:38.954",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638787,1770369038964,-159.814738,0.00014724,2,"2026-02-06T09:10:38.964",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638788,1770369038974,-252.721836,0.00014724,2,"2026-02-06T09:10:38.974",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638789,1770369038984,-252.721836,0.00014724,2,"2026-02-06T09:10:38.984",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638790,1770369038994,-151.0,0.00014724,2,"2026-02-06T09:10:38.994",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638791,1770369039004,-252.721836,0.00014724,2,"2026-02-06T09:10:39.004",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638792,1770369039014,-151.0,0.00014724,2,"2026-02-06T09:10:39.014",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638793,1770369039024,-252.721836,0.00014724,2,"2026-02-06T09:10:39.024",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638794,1770369039034,-151.0,0.00014724,2,"2026-02-06T09:10:39.034",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638795,1770369039045,-212.720651,0.00014724,2,"2026-02-06T09:10:39.045",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638796,1770369039056,-151.0,0.00014724,2,"2026-02-06T09:10:39.056",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638797,1770369039066,-212.720651,0.00014724,2,"2026-02-06T09:10:39.066",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638798,1770369039077,-151.0,0.00014724,2,"2026-02-06T09:10:39.077",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638799,1770369039087,-212.720651,0.00014724,2,"2026-02-06T09:10:39.087",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638800,1770369039097,-212.720651,0.00014724,2,"2026-02-06T09:10:39.097",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638801,1770369039107,-1631.963075,0.00014724,2,"2026-02-06T09:10:39.107",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638802,1770369039116,-1631.963075,0.00014724,2,"2026-02-06T09:10:39.116",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638803,1770369039125,-1631.963075,0.00014724,2,"2026-02-06T09:10:39.125",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638804,1770369039135,-1631.963075,0.00014724,2,"2026-02-06T09:10:39.135",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638805,1770369039145,-1221.918362,0.00014724,2,"2026-02-06T09:10:39.145",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638806,1770369039155,-1221.918362,0.00014724,2,"2026-02-06T09:10:39.155",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638807,1770369039164,-1221.918362,0.00014724,2,"2026-02-06T09:10:39.164",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638808,1770369039174,-1221.918362,0.00014724,2,"2026-02-06T09:10:39.174",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638809,1770369039184,-226.239759,0.00014844,2,"2026-02-06T09:10:39.184",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638810,1770369039195,-226.239759,0.00014844,2,"2026-02-06T09:10:39.195",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638811,1770369039205,-226.239759,0.00014844,2,"2026-02-06T09:10:39.205",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638812,1770369039215,-226.239759,0.00014844,2,"2026-02-06T09:10:39.215",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638813,1770369039224,-500.0,0.00014918,2,"2026-02-06T09:10:39.224",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638814,1770369039234,-10000.0,0.00015,2,"2026-02-06T09:10:39.234",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638815,1770369039244,-201.06,0.00015,2,"2026-02-06T09:10:39.244",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638816,1770369039255,-1826.89,0.00015068,2,"2026-02-06T09:10:39.255",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638817,1770369039264,-777.574925,0.00015068,2,"2026-02-06T09:10:39.264",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638818,1770369039273,-777.574925,0.00015068,2,"2026-02-06T09:10:39.273",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638819,1770369039284,-777.574925,0.00015068,2,"2026-02-06T09:10:39.284",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638820,1770369039294,-777.574925,0.00015068,2,"2026-02-06T09:10:39.294",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638821,1770369039305,-777.574925,0.00015068,2,"2026-02-06T09:10:39.305",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638822,1770369039317,-777.574925,0.00015068,2,"2026-02-06T09:10:39.317",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638823,1770369039327,-777.574925,0.00015068,2,"2026-02-06T09:10:39.327",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638824,1770369039336,-777.574925,0.00015068,2,"2026-02-06T09:10:39.336",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638825,1770369039346,-777.574925,0.00015068,2,"2026-02-06T09:10:39.346",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638826,1770369039356,-777.574925,0.00015068,2,"2026-02-06T09:10:39.356",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638827,1770369039366,-777.574925,0.00015068,2,"2026-02-06T09:10:39.366",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638828,1770369039375,-777.574925,0.00015068,2,"2026-02-06T09:10:39.375",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638829,1770369039385,-777.574925,0.00015068,2,"2026-02-06T09:10:39.385",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638830,1770369039395,-777.574925,0.00015068,2,"2026-02-06T09:10:39.395",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638831,1770369039405,-777.574925,0.00015068,2,"2026-02-06T09:10:39.405",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638832,1770369039415,-777.574925,0.00015068,2,"2026-02-06T09:10:39.415",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638833,1770369039424,-1000.0,0.00015075,2,"2026-02-06T09:10:39.424",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638834,1770369039435,-760.74176872,0.00015077,2,"2026-02-06T09:10:39.435",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638835,1770369039445,-569.61477469,0.00015192,2,"2026-02-06T09:10:39.445",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638836,1770369039455,-530.66,0.00015509,2,"2026-02-06T09:10:39.455",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638837,1770369039465,-151.0,0.00015522,2,"2026-02-06T09:10:39.465",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638838,1770369039474,-500.0,0.00015525,2,"2026-02-06T09:10:39.474",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638839,1770369039484,-500.0,0.00015525,2,"2026-02-06T09:10:39.484",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638840,1770369039494,-150.0,0.00015525,2,"2026-02-06T09:10:39.494",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638841,1770369039504,-500.0,0.00015525,2,"2026-02-06T09:10:39.504",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638842,1770369039514,-150.0,0.00015525,2,"2026-02-06T09:10:39.514",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638843,1770369039525,-203.6407361,0.00015525,2,"2026-02-06T09:10:39.525",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638844,1770369039535,-200.0,0.00015525,2,"2026-02-06T09:10:39.535",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638845,1770369039544,-500.0,0.00015525,2,"2026-02-06T09:10:39.544",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638846,1770369039555,-636.0,0.00015525,2,"2026-02-06T09:10:39.555",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638847,1770369039566,-500.0,0.00015525,2,"2026-02-06T09:10:39.566",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638848,1770369039576,-500.0,0.00015525,2,"2026-02-06T09:10:39.576",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638849,1770369039586,-715.0,0.00015525,2,"2026-02-06T09:10:39.586",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638850,1770369039596,-150.0,0.00015525,2,"2026-02-06T09:10:39.596",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638851,1770369039606,-150.0,0.00015525,2,"2026-02-06T09:10:39.606",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638852,1770369039616,-692.0,0.00015525,2,"2026-02-06T09:10:39.616",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638853,1770369039627,-150.0,0.00015525,2,"2026-02-06T09:10:39.627",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638855,1770369039636,-422.0,0.00015525,2,"2026-02-06T09:10:39.636",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638856,1770369039646,-500.0,0.00015525,2,"2026-02-06T09:10:39.646",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638857,1770369039657,-840.0,0.00015525,2,"2026-02-06T09:10:39.657",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638858,1770369039667,-150.0,0.00015525,2,"2026-02-06T09:10:39.667",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638859,1770369039676,-298.17798389,0.00015525,2,"2026-02-06T09:10:39.676",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638860,1770369039685,-150.0,0.00015525,2,"2026-02-06T09:10:39.685",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638861,1770369039695,-150.0,0.00015525,2,"2026-02-06T09:10:39.695",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638862,1770369039705,-150.0,0.00015525,2,"2026-02-06T09:10:39.705",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638863,1770369039714,-500.0,0.00015525,2,"2026-02-06T09:10:39.714",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638864,1770369039724,-500.0,0.00015525,2,"2026-02-06T09:10:39.724",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638865,1770369039735,-500.0,0.00015525,2,"2026-02-06T09:10:39.735",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638866,1770369039744,-1129.0,0.00015525,2,"2026-02-06T09:10:39.744",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638867,1770369039754,-500.0,0.00015525,2,"2026-02-06T09:10:39.754",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638868,1770369039764,-500.0,0.00015525,2,"2026-02-06T09:10:39.764",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638869,1770369039774,-547.0,0.00015525,2,"2026-02-06T09:10:39.774",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638870,1770369039784,-649.0,0.00015525,2,"2026-02-06T09:10:39.784",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638871,1770369039794,-150.0,0.00015525,2,"2026-02-06T09:10:39.794",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638872,1770369039804,-754.0,0.00015525,2,"2026-02-06T09:10:39.804",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638873,1770369039813,-500.0,0.00015525,2,"2026-02-06T09:10:39.813",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638874,1770369039821,-150.0,0.00015525,2,"2026-02-06T09:10:39.821",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638875,1770369039831,-150.0,0.00015525,2,"2026-02-06T09:10:39.831",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638876,1770369039841,-500.0,0.0001558,2,"2026-02-06T09:10:39.841",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638877,1770369039851,-500.0,0.0001558,2,"2026-02-06T09:10:39.851",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638878,1770369039860,-150.0,0.0001558,2,"2026-02-06T09:10:39.860",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638879,1770369039869,-500.0,0.0001558,2,"2026-02-06T09:10:39.869",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638880,1770369039879,-249.92684293,0.0001558,2,"2026-02-06T09:10:39.879",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638881,1770369039888,-500.0,0.0001558,2,"2026-02-06T09:10:39.888",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638882,1770369039898,-200.0,0.0001558,2,"2026-02-06T09:10:39.898",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638883,1770369039907,-636.0,0.0001558,2,"2026-02-06T09:10:39.907",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638884,1770369039920,-500.0,0.0001558,2,"2026-02-06T09:10:39.920",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638885,1770369039931,-500.0,0.0001558,2,"2026-02-06T09:10:39.931",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638886,1770369039941,-715.0,0.0001558,2,"2026-02-06T09:10:39.941",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638887,1770369039951,-150.0,0.0001558,2,"2026-02-06T09:10:39.951",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638888,1770369039960,-150.0,0.0001558,2,"2026-02-06T09:10:39.960",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638889,1770369039970,-692.0,0.0001558,2,"2026-02-06T09:10:39.970",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638890,1770369039981,-150.0,0.0001558,2,"2026-02-06T09:10:39.981",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638891,1770369039990,-422.0,0.0001558,2,"2026-02-06T09:10:39.990",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638892,1770369040000,-500.0,0.0001558,2,"2026-02-06T09:10:40.000",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638893,1770369040010,-840.0,0.0001558,2,"2026-02-06T09:10:40.010",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638894,1770369040019,-150.0,0.0001558,2,"2026-02-06T09:10:40.019",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638895,1770369040029,-151.86545368,0.0001558,2,"2026-02-06T09:10:40.029",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638896,1770369040038,-150.0,0.0001558,2,"2026-02-06T09:10:40.038",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638897,1770369040051,-500.0,0.0001558,2,"2026-02-06T09:10:40.051",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638898,1770369040061,-500.0,0.0001558,2,"2026-02-06T09:10:40.061",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638900,1770369040070,-500.0,0.0001558,2,"2026-02-06T09:10:40.070",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638902,1770369040079,-1129.0,0.0001558,2,"2026-02-06T09:10:40.079",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638903,1770369040089,-500.0,0.0001558,2,"2026-02-06T09:10:40.089",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638905,1770369040099,-547.0,0.0001558,2,"2026-02-06T09:10:40.099",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638906,1770369040109,-500.0,0.0001558,2,"2026-02-06T09:10:40.109",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638907,1770369040120,-649.0,0.0001558,2,"2026-02-06T09:10:40.120",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638908,1770369040129,-754.0,0.0001558,2,"2026-02-06T09:10:40.129",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638909,1770369040138,-500.0,0.0001558,2,"2026-02-06T09:10:40.138",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638910,1770369040148,-500.0,0.00015635,2,"2026-02-06T09:10:40.148",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638912,1770369040157,-500.0,0.00015635,2,"2026-02-06T09:10:40.157",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638913,1770369040167,-150.0,0.00015635,2,"2026-02-06T09:10:40.167",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638914,1770369040177,-500.0,0.00015635,2,"2026-02-06T09:10:40.177",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638915,1770369040187,-500.0,0.00015635,2,"2026-02-06T09:10:40.187",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638916,1770369040197,-200.0,0.00015635,2,"2026-02-06T09:10:40.197",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638917,1770369040207,-500.0,0.00015635,2,"2026-02-06T09:10:40.207",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638918,1770369040217,-636.0,0.00015635,2,"2026-02-06T09:10:40.217",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638919,1770369040226,-352.73419188,0.00015635,2,"2026-02-06T09:10:40.226",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638920,1770369040235,-715.0,0.00015635,2,"2026-02-06T09:10:40.235",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638921,1770369040245,-150.0,0.00015635,2,"2026-02-06T09:10:40.245",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638922,1770369040255,-150.0,0.00015635,2,"2026-02-06T09:10:40.255",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638923,1770369040265,-692.0,0.00015635,2,"2026-02-06T09:10:40.265",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638924,1770369040274,-200.0,0.00015635,2,"2026-02-06T09:10:40.274",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638925,1770369040283,-422.0,0.00015635,2,"2026-02-06T09:10:40.283",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638926,1770369040293,-500.0,0.00015635,2,"2026-02-06T09:10:40.293",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638927,1770369040303,-840.0,0.00015635,2,"2026-02-06T09:10:40.303",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638928,1770369040311,-203.02700794,0.00015635,2,"2026-02-06T09:10:40.311",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638929,1770369040322,-201.9069819,0.00015635,2,"2026-02-06T09:10:40.322",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638930,1770369040332,-500.0,0.00015635,2,"2026-02-06T09:10:40.332",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638931,1770369040342,-550.58242297,0.00015635,2,"2026-02-06T09:10:40.342",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638932,1770369040351,-500.0,0.00015635,2,"2026-02-06T09:10:40.351",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638933,1770369040361,-1129.0,0.00015635,2,"2026-02-06T09:10:40.361",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638934,1770369040371,-500.0,0.00015635,2,"2026-02-06T09:10:40.371",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638935,1770369040381,-547.0,0.00015635,2,"2026-02-06T09:10:40.381",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638936,1770369040391,-500.0,0.00015635,2,"2026-02-06T09:10:40.391",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638937,1770369040400,-649.0,0.00015635,2,"2026-02-06T09:10:40.400",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638938,1770369040415,-754.0,0.00015635,2,"2026-02-06T09:10:40.415",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638939,1770369040424,-500.0,0.00015635,2,"2026-02-06T09:10:40.424",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638940,1770369040433,-151.0,0.00015635,2,"2026-02-06T09:10:40.433",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638941,1770369040444,-212.720651,0.00015635,2,"2026-02-06T09:10:40.444",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638942,1770369040454,-151.0,0.00015635,2,"2026-02-06T09:10:40.454",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638943,1770369040466,-212.720651,0.00015635,2,"2026-02-06T09:10:40.466",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638944,1770369040475,-151.0,0.00015635,2,"2026-02-06T09:10:40.475",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638945,1770369040484,-212.720651,0.00015635,2,"2026-02-06T09:10:40.484",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638946,1770369040494,-212.720654,0.00015635,2,"2026-02-06T09:10:40.494",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638947,1770369040504,-1631.963075,0.00015635,2,"2026-02-06T09:10:40.504",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638948,1770369040513,-1631.963075,0.00015635,2,"2026-02-06T09:10:40.513",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638949,1770369040523,-1631.963075,0.00015635,2,"2026-02-06T09:10:40.523",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638950,1770369040532,-1631.963067,0.00015635,2,"2026-02-06T09:10:40.532",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638951,1770369040541,-1221.918362,0.00015635,2,"2026-02-06T09:10:40.541",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638952,1770369040551,-1221.918362,0.00015635,2,"2026-02-06T09:10:40.551",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638953,1770369040560,-1221.918362,0.00015635,2,"2026-02-06T09:10:40.560",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638954,1770369040569,-1221.918362,0.00015635,2,"2026-02-06T09:10:40.569",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638955,1770369040578,-2000.0,0.0001567,2,"2026-02-06T09:10:40.578",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638956,1770369040587,-226.239759,0.00015689,2,"2026-02-06T09:10:40.587",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638957,1770369040597,-226.239759,0.00015689,2,"2026-02-06T09:10:40.597",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638958,1770369040607,-226.239759,0.00015689,2,"2026-02-06T09:10:40.607",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638959,1770369040616,-226.239759,0.00015689,2,"2026-02-06T09:10:40.616",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638960,1770369040625,-159.814738,0.00015689,2,"2026-02-06T09:10:40.625",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638961,1770369040635,-159.814738,0.00015689,2,"2026-02-06T09:10:40.635",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638962,1770369040644,-159.814738,0.00015689,2,"2026-02-06T09:10:40.644",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638963,1770369040653,-159.814738,0.00015689,2,"2026-02-06T09:10:40.653",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638964,1770369040663,-252.721836,0.00015689,2,"2026-02-06T09:10:40.663",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638965,1770369040673,-252.721836,0.00015689,2,"2026-02-06T09:10:40.673",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638966,1770369040682,-151.0,0.00015689,2,"2026-02-06T09:10:40.682",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638967,1770369040691,-252.721836,0.00015689,2,"2026-02-06T09:10:40.691",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638968,1770369040701,-151.0,0.00015689,2,"2026-02-06T09:10:40.701",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638969,1770369040710,-252.721836,0.00015689,2,"2026-02-06T09:10:40.710",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638970,1770369040721,-777.574925,0.00015689,2,"2026-02-06T09:10:40.721",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638971,1770369040731,-777.574925,0.00015689,2,"2026-02-06T09:10:40.731",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638972,1770369040739,-777.574925,0.00015689,2,"2026-02-06T09:10:40.739",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638973,1770369040749,-777.574921,0.00015689,2,"2026-02-06T09:10:40.749",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638974,1770369040758,-187.38563793,0.00015689,2,"2026-02-06T09:10:40.758",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638975,1770369040769,-500.0,0.00015689,2,"2026-02-06T09:10:40.769",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638976,1770369040778,-150.0,0.00015689,2,"2026-02-06T09:10:40.778",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638977,1770369040794,-500.0,0.00015689,2,"2026-02-06T09:10:40.794",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638978,1770369040810,-200.0,0.00015689,2,"2026-02-06T09:10:40.810",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638979,1770369040819,-500.0,0.00015689,2,"2026-02-06T09:10:40.819",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638980,1770369040828,-526.17810022,0.00015689,2,"2026-02-06T09:10:40.828",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638981,1770369040837,-636.0,0.00015689,2,"2026-02-06T09:10:40.837",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638982,1770369040847,-715.0,0.00015689,2,"2026-02-06T09:10:40.847",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638983,1770369040856,-150.0,0.00015689,2,"2026-02-06T09:10:40.856",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638984,1770369040865,-200.59270043,0.00015689,2,"2026-02-06T09:10:40.865",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638985,1770369040873,-692.0,0.00015689,2,"2026-02-06T09:10:40.873",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638986,1770369040882,-422.0,0.00015689,2,"2026-02-06T09:10:40.882",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638987,1770369040891,-500.0,0.00015689,2,"2026-02-06T09:10:40.891",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638988,1770369040900,-840.0,0.00015689,2,"2026-02-06T09:10:40.900",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638989,1770369040911,-500.0,0.00015689,2,"2026-02-06T09:10:40.911",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638990,1770369040920,-500.0,0.00015689,2,"2026-02-06T09:10:40.920",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638991,1770369040929,-1129.0,0.00015689,2,"2026-02-06T09:10:40.929",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638992,1770369040938,-500.0,0.00015689,2,"2026-02-06T09:10:40.938",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638993,1770369040947,-547.0,0.00015689,2,"2026-02-06T09:10:40.947",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638994,1770369040956,-500.0,0.00015689,2,"2026-02-06T09:10:40.956",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638995,1770369040966,-649.0,0.00015689,2,"2026-02-06T09:10:40.966",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638996,1770369040975,-754.0,0.00015689,2,"2026-02-06T09:10:40.975",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638997,1770369040984,-500.0,0.00015689,2,"2026-02-06T09:10:40.984",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638998,1770369040994,-228.280519,0.00015735,7,"2026-02-06T09:10:40.994",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404638999,1770369041003,-260.163436,0.00015744,2,"2026-02-06T09:10:41.003",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639000,1770369041012,-260.163436,0.00015744,2,"2026-02-06T09:10:41.012",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639001,1770369041022,-260.163436,0.00015744,2,"2026-02-06T09:10:41.022",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639002,1770369041031,-260.163436,0.00015744,2,"2026-02-06T09:10:41.031",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639003,1770369041040,-505.46772774,0.00015744,2,"2026-02-06T09:10:41.040",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639004,1770369041050,-150.0,0.00015744,2,"2026-02-06T09:10:41.050",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639005,1770369041059,-500.0,0.00015744,2,"2026-02-06T09:10:41.059",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639006,1770369041069,-507.62213415,0.00015744,2,"2026-02-06T09:10:41.069",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639007,1770369041078,-200.0,0.00015744,2,"2026-02-06T09:10:41.078",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639008,1770369041091,-636.0,0.00015744,2,"2026-02-06T09:10:41.091",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639009,1770369041101,-715.0,0.00015744,2,"2026-02-06T09:10:41.101",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639010,1770369041110,-297.64699965,0.00015744,2,"2026-02-06T09:10:41.110",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639011,1770369041119,-692.0,0.00015744,2,"2026-02-06T09:10:41.119",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639012,1770369041128,-422.0,0.00015744,2,"2026-02-06T09:10:41.128",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639013,1770369041137,-500.0,0.00015744,2,"2026-02-06T09:10:41.137",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639014,1770369041147,-840.0,0.00015744,2,"2026-02-06T09:10:41.147",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639015,1770369041156,-500.0,0.00015744,2,"2026-02-06T09:10:41.156",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639016,1770369041165,-500.0,0.00015744,2,"2026-02-06T09:10:41.165",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639017,1770369041174,-1129.0,0.00015744,2,"2026-02-06T09:10:41.174",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639018,1770369041183,-500.0,0.00015744,2,"2026-02-06T09:10:41.183",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639019,1770369041193,-500.0,0.00015744,2,"2026-02-06T09:10:41.193",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639020,1770369041202,-547.0,0.00015744,2,"2026-02-06T09:10:41.202",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639021,1770369041212,-649.0,0.00015744,2,"2026-02-06T09:10:41.212",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639022,1770369041221,-754.0,0.00015744,2,"2026-02-06T09:10:41.221",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639023,1770369041230,-500.0,0.00015744,2,"2026-02-06T09:10:41.230",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639024,1770369041239,-1826.89,0.00015753,2,"2026-02-06T09:10:41.239",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639025,1770369041248,-2000.0,0.0001577,2,"2026-02-06T09:10:41.248",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639026,1770369041257,-250.0,0.00015799,2,"2026-02-06T09:10:41.257",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639027,1770369041266,-500.0,0.00015799,2,"2026-02-06T09:10:41.266",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639028,1770369041275,-200.0,0.00015799,2,"2026-02-06T09:10:41.275",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639029,1770369041285,-636.0,0.00015799,2,"2026-02-06T09:10:41.285",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639030,1770369041294,-715.0,0.00015799,2,"2026-02-06T09:10:41.294",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639031,1770369041303,-692.0,0.00015799,2,"2026-02-06T09:10:41.303",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639032,1770369041312,-422.0,0.00015799,2,"2026-02-06T09:10:41.312",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639033,1770369041322,-500.0,0.00015799,2,"2026-02-06T09:10:41.322",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639034,1770369041330,-840.0,0.00015799,2,"2026-02-06T09:10:41.330",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639035,1770369041339,-500.0,0.00015799,2,"2026-02-06T09:10:41.339",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639036,1770369041347,-500.0,0.00015799,2,"2026-02-06T09:10:41.347",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639037,1770369041357,-1129.0,0.00015799,2,"2026-02-06T09:10:41.357",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639038,1770369041366,-500.0,0.00015799,2,"2026-02-06T09:10:41.366",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639039,1770369041375,-500.0,0.00015799,2,"2026-02-06T09:10:41.375",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639040,1770369041385,-547.0,0.00015799,2,"2026-02-06T09:10:41.385",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639041,1770369041394,-649.0,0.00015799,2,"2026-02-06T09:10:41.394",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639042,1770369041403,-754.0,0.00015799,2,"2026-02-06T09:10:41.403",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639043,1770369041413,-500.0,0.00015799,2,"2026-02-06T09:10:41.413",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639044,1770369041422,-500.0,0.00015823,2,"2026-02-06T09:10:41.422",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639045,1770369041431,-427.995377,0.00015824,2,"2026-02-06T09:10:41.431",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639046,1770369041440,-427.995377,0.00015824,2,"2026-02-06T09:10:41.440",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639047,1770369041449,-427.995377,0.00015824,2,"2026-02-06T09:10:41.449",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639048,1770369041459,-427.995377,0.00015824,2,"2026-02-06T09:10:41.459",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639049,1770369041468,-151.0,0.00015824,2,"2026-02-06T09:10:41.468",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639050,1770369041477,-151.0,0.00015824,2,"2026-02-06T09:10:41.477",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639051,1770369041486,-151.0,0.00015824,2,"2026-02-06T09:10:41.486",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639052,1770369041495,-288.95336883,0.00015851,2,"2026-02-06T09:10:41.495",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639053,1770369041504,-500.0,0.00015854,2,"2026-02-06T09:10:41.504",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639054,1770369041514,-200.0,0.00015854,2,"2026-02-06T09:10:41.514",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639055,1770369041524,-636.0,0.00015854,2,"2026-02-06T09:10:41.524",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639056,1770369041533,-715.0,0.00015854,2,"2026-02-06T09:10:41.533",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639057,1770369041542,-692.0,0.00015854,2,"2026-02-06T09:10:41.542",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639058,1770369041551,-422.0,0.00015854,2,"2026-02-06T09:10:41.551",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639059,1770369041560,-500.0,0.00015854,2,"2026-02-06T09:10:41.560",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639060,1770369041570,-840.0,0.00015854,2,"2026-02-06T09:10:41.570",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639061,1770369041579,-500.0,0.00015854,2,"2026-02-06T09:10:41.579",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639062,1770369041588,-500.0,0.00015854,2,"2026-02-06T09:10:41.588",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639063,1770369041597,-1129.0,0.00015854,2,"2026-02-06T09:10:41.597",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639064,1770369041608,-500.0,0.00015854,2,"2026-02-06T09:10:41.608",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639065,1770369041618,-500.0,0.00015854,2,"2026-02-06T09:10:41.618",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639066,1770369041628,-547.0,0.00015854,2,"2026-02-06T09:10:41.628",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639067,1770369041638,-649.0,0.00015854,2,"2026-02-06T09:10:41.638",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639068,1770369041648,-754.0,0.00015854,2,"2026-02-06T09:10:41.648",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639069,1770369041657,-500.0,0.00015854,2,"2026-02-06T09:10:41.657",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639070,1770369041667,-2000.0,0.0001587,2,"2026-02-06T09:10:41.667",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639071,1770369041680,-1221.918362,0.00015908,2,"2026-02-06T09:10:41.680",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639072,1770369041691,-1221.918362,0.00015908,2,"2026-02-06T09:10:41.691",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639073,1770369041702,-1221.918362,0.00015908,2,"2026-02-06T09:10:41.702",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639074,1770369041712,-1221.918362,0.00015908,2,"2026-02-06T09:10:41.712",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639075,1770369041726,-500.0,0.00015909,2,"2026-02-06T09:10:41.726",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639076,1770369041737,-203.03555142,0.00015909,2,"2026-02-06T09:10:41.737",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639077,1770369041748,-636.0,0.00015909,2,"2026-02-06T09:10:41.748",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639078,1770369041758,-715.0,0.00015909,2,"2026-02-06T09:10:41.758",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639079,1770369041770,-692.0,0.00015909,2,"2026-02-06T09:10:41.770",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639080,1770369041780,-422.0,0.00015909,2,"2026-02-06T09:10:41.780",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639081,1770369041790,-500.0,0.00015909,2,"2026-02-06T09:10:41.790",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639082,1770369041801,-840.0,0.00015909,2,"2026-02-06T09:10:41.801",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639083,1770369041812,-500.0,0.00015909,2,"2026-02-06T09:10:41.812",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639084,1770369041831,-343.48328548,0.00015909,2,"2026-02-06T09:10:41.831",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639085,1770369041842,-1129.0,0.00015909,2,"2026-02-06T09:10:41.842",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639086,1770369041853,-500.0,0.00015909,2,"2026-02-06T09:10:41.853",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639087,1770369041862,-547.0,0.00015909,2,"2026-02-06T09:10:41.862",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639088,1770369041874,-500.0,0.00015909,2,"2026-02-06T09:10:41.874",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639089,1770369041885,-649.0,0.00015909,2,"2026-02-06T09:10:41.885",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639090,1770369041897,-754.0,0.00015909,2,"2026-02-06T09:10:41.897",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639091,1770369041908,-500.0,0.00015909,2,"2026-02-06T09:10:41.908",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639092,1770369041919,-500.0,0.00015963,2,"2026-02-06T09:10:41.919",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639093,1770369041935,-636.0,0.00015963,2,"2026-02-06T09:10:41.935",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639094,1770369041945,-715.0,0.00015963,2,"2026-02-06T09:10:41.945",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639095,1770369041955,-692.0,0.00015963,2,"2026-02-06T09:10:41.955",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639096,1770369041965,-422.0,0.00015963,2,"2026-02-06T09:10:41.965",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639097,1770369041974,-500.0,0.00015963,2,"2026-02-06T09:10:41.974",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639098,1770369041984,-840.0,0.00015963,2,"2026-02-06T09:10:41.984",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639099,1770369041994,-500.0,0.00015963,2,"2026-02-06T09:10:41.994",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639100,1770369042003,-1129.0,0.00015963,2,"2026-02-06T09:10:42.003",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639101,1770369042012,-607.44102237,0.00015963,2,"2026-02-06T09:10:42.012",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639102,1770369042023,-547.0,0.00015963,2,"2026-02-06T09:10:42.023",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639103,1770369042034,-500.0,0.00015963,2,"2026-02-06T09:10:42.034",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639104,1770369042044,-649.0,0.00015963,2,"2026-02-06T09:10:42.044",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639105,1770369042054,-754.0,0.00015963,2,"2026-02-06T09:10:42.054",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639106,1770369042063,-500.0,0.00015963,2,"2026-02-06T09:10:42.063",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639107,1770369042081,-2000.0,0.0001597,2,"2026-02-06T09:10:42.081",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639108,1770369042091,-194.0,0.00016,2,"2026-02-06T09:10:42.091",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639109,1770369042101,-226.239759,0.00016018,2,"2026-02-06T09:10:42.101",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639110,1770369042110,-226.239759,0.00016018,2,"2026-02-06T09:10:42.110",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639111,1770369042120,-226.239759,0.00016018,2,"2026-02-06T09:10:42.120",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639112,1770369042130,-226.239758,0.00016018,2,"2026-02-06T09:10:42.130",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639113,1770369042139,-252.721836,0.00016018,2,"2026-02-06T09:10:42.139",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639114,1770369042149,-252.721836,0.00016018,2,"2026-02-06T09:10:42.149",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639115,1770369042157,-151.0,0.00016018,2,"2026-02-06T09:10:42.157",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639116,1770369042167,-252.721836,0.00016018,2,"2026-02-06T09:10:42.167",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639117,1770369042176,-151.0,0.00016018,2,"2026-02-06T09:10:42.176",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639118,1770369042186,-252.721828,0.00016018,2,"2026-02-06T09:10:42.186",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639119,1770369042195,-531.52731537,0.00016018,2,"2026-02-06T09:10:42.195",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639120,1770369042206,-636.0,0.00016018,2,"2026-02-06T09:10:42.206",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639121,1770369042216,-715.0,0.00016018,2,"2026-02-06T09:10:42.216",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639122,1770369042226,-692.0,0.00016018,2,"2026-02-06T09:10:42.226",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639123,1770369042238,-422.0,0.00016018,2,"2026-02-06T09:10:42.238",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639124,1770369042248,-500.0,0.00016018,2,"2026-02-06T09:10:42.248",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639125,1770369042258,-840.0,0.00016018,2,"2026-02-06T09:10:42.258",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639126,1770369042268,-500.0,0.00016018,2,"2026-02-06T09:10:42.268",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639127,1770369042277,-1129.0,0.00016018,2,"2026-02-06T09:10:42.277",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639128,1770369042287,-500.0,0.00016018,2,"2026-02-06T09:10:42.287",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639129,1770369042296,-547.0,0.00016018,2,"2026-02-06T09:10:42.296",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639130,1770369042306,-649.0,0.00016018,2,"2026-02-06T09:10:42.306",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639131,1770369042322,-754.0,0.00016018,2,"2026-02-06T09:10:42.322",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639132,1770369042332,-500.0,0.00016018,2,"2026-02-06T09:10:42.332",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639133,1770369042342,-2000.0,0.0001607,2,"2026-02-06T09:10:42.342",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639134,1770369042354,-636.0,0.00016073,2,"2026-02-06T09:10:42.354",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639135,1770369042363,-715.0,0.00016073,2,"2026-02-06T09:10:42.363",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639136,1770369042373,-692.0,0.00016073,2,"2026-02-06T09:10:42.373",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639137,1770369042383,-422.0,0.00016073,2,"2026-02-06T09:10:42.383",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639138,1770369042392,-500.0,0.00016073,2,"2026-02-06T09:10:42.392",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639139,1770369042401,-840.0,0.00016073,2,"2026-02-06T09:10:42.401",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639140,1770369042411,-500.0,0.00016073,2,"2026-02-06T09:10:42.411",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639141,1770369042420,-1129.0,0.00016073,2,"2026-02-06T09:10:42.420",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639142,1770369042430,-500.0,0.00016073,2,"2026-02-06T09:10:42.430",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639143,1770369042441,-547.0,0.00016073,2,"2026-02-06T09:10:42.441",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639144,1770369042451,-649.0,0.00016073,2,"2026-02-06T09:10:42.451",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639145,1770369042460,-754.0,0.00016073,2,"2026-02-06T09:10:42.460",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639146,1770369042469,-500.0,0.00016073,2,"2026-02-06T09:10:42.469",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639147,1770369042479,-159.814738,0.00016073,2,"2026-02-06T09:10:42.479",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639148,1770369042489,-159.814738,0.00016073,2,"2026-02-06T09:10:42.489",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639149,1770369042498,-159.814738,0.00016073,2,"2026-02-06T09:10:42.498",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639150,1770369042508,-159.814728,0.00016073,2,"2026-02-06T09:10:42.508",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639151,1770369042517,-636.0,0.00016128,2,"2026-02-06T09:10:42.517",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639152,1770369042527,-715.0,0.00016128,2,"2026-02-06T09:10:42.527",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639153,1770369042537,-692.0,0.00016128,2,"2026-02-06T09:10:42.537",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639154,1770369042546,-422.0,0.00016128,2,"2026-02-06T09:10:42.546",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639155,1770369042556,-500.0,0.00016128,2,"2026-02-06T09:10:42.556",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639156,1770369042569,-840.0,0.00016128,2,"2026-02-06T09:10:42.569",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639157,1770369042579,-500.0,0.00016128,2,"2026-02-06T09:10:42.579",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639158,1770369042589,-1129.0,0.00016128,2,"2026-02-06T09:10:42.589",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639159,1770369042599,-547.0,0.00016128,2,"2026-02-06T09:10:42.599",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639160,1770369042609,-649.0,0.00016128,2,"2026-02-06T09:10:42.609",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639161,1770369042620,-500.0,0.00016128,2,"2026-02-06T09:10:42.620",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639162,1770369042792,-754.0,0.00016128,2,"2026-02-06T09:10:42.792",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639163,1770369042803,-500.0,0.00016128,2,"2026-02-06T09:10:42.803",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639164,1770369042812,-22811.5445102,0.00016128,2,"2026-02-06T09:10:42.812",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639165,1770369042826,-2000.0,0.0001617,2,"2026-02-06T09:10:42.826",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639166,1770369042835,-636.0,0.00016183,2,"2026-02-06T09:10:42.835",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639167,1770369042845,-715.0,0.00016183,2,"2026-02-06T09:10:42.845",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639168,1770369042856,-692.0,0.00016183,2,"2026-02-06T09:10:42.856",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639169,1770369042866,-422.0,0.00016183,2,"2026-02-06T09:10:42.866",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639170,1770369042876,-500.25270898,0.00016183,2,"2026-02-06T09:10:42.876",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639171,1770369042886,-840.0,0.00016183,2,"2026-02-06T09:10:42.886",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639172,1770369042897,-500.0,0.00016183,2,"2026-02-06T09:10:42.897",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639173,1770369042911,-1129.0,0.00016183,2,"2026-02-06T09:10:42.911",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639174,1770369042921,-547.0,0.00016183,2,"2026-02-06T09:10:42.921",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639175,1770369042930,-649.0,0.00016183,2,"2026-02-06T09:10:42.930",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639176,1770369042940,-500.0,0.00016183,2,"2026-02-06T09:10:42.940",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639177,1770369042950,-754.0,0.00016183,2,"2026-02-06T09:10:42.950",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639178,1770369042959,-500.0,0.00016183,2,"2026-02-06T09:10:42.959",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639179,1770369042968,-260.163436,0.00016237,2,"2026-02-06T09:10:42.968",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639180,1770369042977,-260.163436,0.00016237,2,"2026-02-06T09:10:42.977",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639181,1770369042987,-260.163436,0.00016237,2,"2026-02-06T09:10:42.987",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639182,1770369042996,-260.163441,0.00016237,2,"2026-02-06T09:10:42.996",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639183,1770369043006,-636.0,0.00016237,2,"2026-02-06T09:10:43.006",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639184,1770369043016,-715.0,0.00016237,2,"2026-02-06T09:10:43.016",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639185,1770369043026,-692.0,0.00016237,2,"2026-02-06T09:10:43.026",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639186,1770369043035,-422.0,0.00016237,2,"2026-02-06T09:10:43.035",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639187,1770369043045,-840.0,0.00016237,2,"2026-02-06T09:10:43.045",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639188,1770369043054,-500.0,0.00016237,2,"2026-02-06T09:10:43.054",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639189,1770369043066,-1129.0,0.00016237,2,"2026-02-06T09:10:43.066",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639190,1770369043079,-547.0,0.00016237,2,"2026-02-06T09:10:43.079",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639191,1770369043089,-649.0,0.00016237,2,"2026-02-06T09:10:43.089",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639192,1770369043099,-500.0,0.00016237,2,"2026-02-06T09:10:43.099",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639193,1770369043109,-754.0,0.00016237,2,"2026-02-06T09:10:43.109",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639194,1770369043118,-588.17361545,0.00016237,2,"2026-02-06T09:10:43.118",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639195,1770369043128,-636.0,0.00016292,2,"2026-02-06T09:10:43.128",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639196,1770369043138,-715.0,0.00016292,2,"2026-02-06T09:10:43.138",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639197,1770369043147,-692.0,0.00016292,2,"2026-02-06T09:10:43.147",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639198,1770369043157,-422.0,0.00016292,2,"2026-02-06T09:10:43.157",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639199,1770369043167,-840.0,0.00016292,2,"2026-02-06T09:10:43.167",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639200,1770369043176,-500.0,0.00016292,2,"2026-02-06T09:10:43.176",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639201,1770369043185,-1129.0,0.00016292,2,"2026-02-06T09:10:43.185",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639202,1770369043195,-547.0,0.00016292,2,"2026-02-06T09:10:43.195",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639203,1770369043204,-649.0,0.00016292,2,"2026-02-06T09:10:43.204",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639204,1770369043213,-500.0,0.00016292,2,"2026-02-06T09:10:43.213",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639206,1770369043222,-754.0,0.00016292,2,"2026-02-06T09:10:43.222",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639207,1770369043232,-200.0,0.0001634,2,"2026-02-06T09:10:43.232",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639208,1770369043241,-636.0,0.00016347,2,"2026-02-06T09:10:43.241",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639209,1770369043251,-715.0,0.00016347,2,"2026-02-06T09:10:43.251",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639210,1770369043260,-692.0,0.00016347,2,"2026-02-06T09:10:43.260",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639211,1770369043269,-422.0,0.00016347,2,"2026-02-06T09:10:43.269",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639212,1770369043279,-840.0,0.00016347,2,"2026-02-06T09:10:43.279",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639213,1770369043288,-500.0,0.00016347,2,"2026-02-06T09:10:43.288",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639214,1770369043297,-1129.0,0.00016347,2,"2026-02-06T09:10:43.297",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639215,1770369043307,-547.0,0.00016347,2,"2026-02-06T09:10:43.307",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639216,1770369043318,-649.0,0.00016347,2,"2026-02-06T09:10:43.318",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639217,1770369043328,-246.89022842,0.00016347,2,"2026-02-06T09:10:43.328",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639219,1770369043337,-754.0,0.00016347,2,"2026-02-06T09:10:43.337",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639221,1770369043347,-636.0,0.00016402,2,"2026-02-06T09:10:43.347",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639223,1770369043356,-715.0,0.00016402,2,"2026-02-06T09:10:43.356",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639224,1770369043366,-692.0,0.00016402,2,"2026-02-06T09:10:43.366",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639225,1770369043375,-422.0,0.00016402,2,"2026-02-06T09:10:43.375",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639226,1770369043385,-840.0,0.00016402,2,"2026-02-06T09:10:43.385",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639227,1770369043394,-315.89038343,0.00016402,2,"2026-02-06T09:10:43.394",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639228,1770369043403,-1129.0,0.00016402,2,"2026-02-06T09:10:43.403",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639229,1770369043412,-547.0,0.00016402,2,"2026-02-06T09:10:43.412",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639230,1770369043422,-649.0,0.00016402,2,"2026-02-06T09:10:43.422",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639231,1770369043431,-754.0,0.00016402,2,"2026-02-06T09:10:43.431",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639232,1770369043440,-1826.89,0.00016438,2,"2026-02-06T09:10:43.440",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639233,1770369043450,-151.0,0.00016438,2,"2026-02-06T09:10:43.450",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639234,1770369043459,-151.0,0.00016438,2,"2026-02-06T09:10:43.459",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639235,1770369043468,-151.0,0.00016438,2,"2026-02-06T09:10:43.468",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639236,1770369043478,-151.0,0.00016438,2,"2026-02-06T09:10:43.478",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639237,1770369043488,-151.0,0.00016438,2,"2026-02-06T09:10:43.488",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639238,1770369043498,-151.0,0.00016438,2,"2026-02-06T09:10:43.498",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639239,1770369043507,-151.0,0.00016438,2,"2026-02-06T09:10:43.507",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639240,1770369043517,-151.0,0.00016438,2,"2026-02-06T09:10:43.517",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639241,1770369043526,-151.0,0.00016438,2,"2026-02-06T09:10:43.526",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639242,1770369043536,-151.0,0.00016438,2,"2026-02-06T09:10:43.536",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639243,1770369043546,-151.0,0.00016438,2,"2026-02-06T09:10:43.546",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639244,1770369043556,-151.0,0.00016438,2,"2026-02-06T09:10:43.556",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639245,1770369043567,-151.0,0.00016438,2,"2026-02-06T09:10:43.567",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639246,1770369043577,-151.0,0.00016438,2,"2026-02-06T09:10:43.577",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639247,1770369043586,-151.0,0.00016438,2,"2026-02-06T09:10:43.586",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639248,1770369043596,-151.0,0.00016438,2,"2026-02-06T09:10:43.596",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639249,1770369043605,-152.441832,0.00016438,2,"2026-02-06T09:10:43.605",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639250,1770369043615,-370.903275,0.00016438,2,"2026-02-06T09:10:43.615",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639251,1770369043625,-370.903275,0.00016438,2,"2026-02-06T09:10:43.625",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639252,1770369043635,-370.903275,0.00016438,2,"2026-02-06T09:10:43.635",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639253,1770369043645,-370.903275,0.00016438,2,"2026-02-06T09:10:43.645",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639254,1770369043655,-370.903275,0.00016438,2,"2026-02-06T09:10:43.655",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639255,1770369043665,-370.903275,0.00016438,2,"2026-02-06T09:10:43.665",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639256,1770369043677,-370.903275,0.00016438,2,"2026-02-06T09:10:43.677",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639257,1770369043687,-370.903275,0.00016438,2,"2026-02-06T09:10:43.687",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639258,1770369043697,-370.903275,0.00016438,2,"2026-02-06T09:10:43.697",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639259,1770369043707,-370.903275,0.00016438,2,"2026-02-06T09:10:43.707",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639260,1770369043717,-370.903275,0.00016438,2,"2026-02-06T09:10:43.717",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639261,1770369043728,-370.903275,0.00016438,2,"2026-02-06T09:10:43.728",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639262,1770369043738,-370.903275,0.00016438,2,"2026-02-06T09:10:43.738",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639263,1770369043748,-370.903275,0.00016438,2,"2026-02-06T09:10:43.748",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639264,1770369043758,-370.903275,0.00016438,2,"2026-02-06T09:10:43.758",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639265,1770369043768,-370.903275,0.00016438,2,"2026-02-06T09:10:43.768",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639266,1770369043780,-370.903275,0.00016438,2,"2026-02-06T09:10:43.780",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639267,1770369043790,-370.903275,0.00016438,2,"2026-02-06T09:10:43.790",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639268,1770369043802,-370.903275,0.00016438,2,"2026-02-06T09:10:43.802",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639269,1770369043813,-370.903281,0.00016438,2,"2026-02-06T09:10:43.813",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639270,1770369043825,-964.011817,0.00016438,2,"2026-02-06T09:10:43.825",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639271,1770369043835,-964.011817,0.00016438,2,"2026-02-06T09:10:43.835",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639272,1770369043845,-964.011817,0.00016438,2,"2026-02-06T09:10:43.845",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639273,1770369043854,-964.011817,0.00016438,2,"2026-02-06T09:10:43.854",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639274,1770369043864,-964.011817,0.00016438,2,"2026-02-06T09:10:43.864",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639275,1770369043874,-964.011817,0.00016438,2,"2026-02-06T09:10:43.874",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639276,1770369043885,-964.011817,0.00016438,2,"2026-02-06T09:10:43.885",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639277,1770369043903,-964.011817,0.00016438,2,"2026-02-06T09:10:43.903",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639278,1770369043916,-964.011817,0.00016438,2,"2026-02-06T09:10:43.916",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639279,1770369043927,-964.011817,0.00016438,2,"2026-02-06T09:10:43.927",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639280,1770369043936,-964.011817,0.00016438,2,"2026-02-06T09:10:43.936",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639281,1770369043947,-964.011817,0.00016438,2,"2026-02-06T09:10:43.947",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639282,1770369043956,-964.011817,0.00016438,2,"2026-02-06T09:10:43.956",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639283,1770369043967,-964.011817,0.00016438,2,"2026-02-06T09:10:43.967",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639284,1770369043976,-964.011817,0.00016438,2,"2026-02-06T09:10:43.976",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639285,1770369043986,-964.011817,0.00016438,2,"2026-02-06T09:10:43.986",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639286,1770369043996,-964.011817,0.00016438,2,"2026-02-06T09:10:43.996",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639287,1770369044006,-964.011817,0.00016438,2,"2026-02-06T09:10:44.006",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639288,1770369044015,-964.011817,0.00016438,2,"2026-02-06T09:10:44.015",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639289,1770369044026,-964.01182,0.00016438,2,"2026-02-06T09:10:44.026",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639290,1770369044036,-636.0,0.00016457,2,"2026-02-06T09:10:44.036",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639291,1770369044045,-715.0,0.00016457,2,"2026-02-06T09:10:44.045",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639292,1770369044055,-692.0,0.00016457,2,"2026-02-06T09:10:44.055",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639293,1770369044064,-422.0,0.00016457,2,"2026-02-06T09:10:44.064",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639294,1770369044077,-840.0,0.00016457,2,"2026-02-06T09:10:44.077",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639295,1770369044086,-1129.0,0.00016457,2,"2026-02-06T09:10:44.086",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639296,1770369044095,-547.0,0.00016457,2,"2026-02-06T09:10:44.095",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639297,1770369044104,-649.0,0.00016457,2,"2026-02-06T09:10:44.104",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639298,1770369044114,-754.0,0.00016457,2,"2026-02-06T09:10:44.114",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639299,1770369044123,-15158.97790679,0.00016471,2,"2026-02-06T09:10:44.123",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639300,1770369044132,-501.49267826,0.00016473,2,"2026-02-06T09:10:44.132",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639301,1770369044142,-348.83647081,0.00016473,2,"2026-02-06T09:10:44.142",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639302,1770369044152,-636.0,0.00016511,2,"2026-02-06T09:10:44.152",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639303,1770369044162,-715.0,0.00016511,2,"2026-02-06T09:10:44.162",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639304,1770369044171,-692.0,0.00016511,2,"2026-02-06T09:10:44.171",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639305,1770369044180,-422.0,0.00016511,2,"2026-02-06T09:10:44.180",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639306,1770369044189,-840.0,0.00016511,2,"2026-02-06T09:10:44.189",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639307,1770369044198,-1129.0,0.00016511,2,"2026-02-06T09:10:44.198",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639308,1770369044208,-547.0,0.00016511,2,"2026-02-06T09:10:44.208",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639309,1770369044217,-649.0,0.00016511,2,"2026-02-06T09:10:44.217",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639310,1770369044227,-754.0,0.00016511,2,"2026-02-06T09:10:44.227",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639311,1770369044236,-715.0,0.00016566,2,"2026-02-06T09:10:44.236",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639312,1770369044246,-636.0,0.00016566,2,"2026-02-06T09:10:44.246",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639313,1770369044255,-692.0,0.00016566,2,"2026-02-06T09:10:44.255",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639314,1770369044265,-422.0,0.00016566,2,"2026-02-06T09:10:44.265",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639315,1770369044274,-840.0,0.00016566,2,"2026-02-06T09:10:44.274",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639316,1770369044283,-1129.0,0.00016566,2,"2026-02-06T09:10:44.283",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639317,1770369044292,-547.0,0.00016566,2,"2026-02-06T09:10:44.292",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639318,1770369044302,-649.0,0.00016566,2,"2026-02-06T09:10:44.302",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639319,1770369044311,-754.0,0.00016566,2,"2026-02-06T09:10:44.311",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639320,1770369044324,-1000.0,0.00016583,2,"2026-02-06T09:10:44.324",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639321,1770369044334,-715.0,0.00016621,2,"2026-02-06T09:10:44.334",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639322,1770369044344,-636.0,0.00016621,2,"2026-02-06T09:10:44.344",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639323,1770369044353,-692.0,0.00016621,2,"2026-02-06T09:10:44.353",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639324,1770369044363,-422.0,0.00016621,2,"2026-02-06T09:10:44.363",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639325,1770369044372,-840.0,0.00016621,2,"2026-02-06T09:10:44.372",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639326,1770369044382,-1129.0,0.00016621,2,"2026-02-06T09:10:44.382",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639327,1770369044391,-547.0,0.00016621,2,"2026-02-06T09:10:44.391",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639328,1770369044400,-649.0,0.00016621,2,"2026-02-06T09:10:44.400",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639329,1770369044409,-754.0,0.00016621,2,"2026-02-06T09:10:44.409",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639330,1770369044419,-760.74176872,0.00016657,2,"2026-02-06T09:10:44.419",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639331,1770369044428,-427.995377,0.00016671,2,"2026-02-06T09:10:44.428",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639332,1770369044437,-427.995377,0.00016671,2,"2026-02-06T09:10:44.437",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639334,1770369044446,-427.995377,0.00016671,2,"2026-02-06T09:10:44.446",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639336,1770369044455,-427.995377,0.00016671,2,"2026-02-06T09:10:44.455",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639337,1770369044465,-151.0,0.00016671,2,"2026-02-06T09:10:44.465",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639338,1770369044474,-151.0,0.00016671,2,"2026-02-06T09:10:44.474",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639339,1770369044483,-151.0,0.00016671,2,"2026-02-06T09:10:44.483",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639340,1770369044492,-715.0,0.00016676,2,"2026-02-06T09:10:44.492",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639341,1770369044501,-636.0,0.00016676,2,"2026-02-06T09:10:44.501",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639342,1770369044511,-692.0,0.00016676,2,"2026-02-06T09:10:44.511",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639343,1770369044519,-422.0,0.00016676,2,"2026-02-06T09:10:44.519",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639344,1770369044528,-840.0,0.00016676,2,"2026-02-06T09:10:44.528",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639345,1770369044538,-1129.0,0.00016676,2,"2026-02-06T09:10:44.538",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639346,1770369044548,-547.0,0.00016676,2,"2026-02-06T09:10:44.548",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639347,1770369044557,-649.0,0.00016676,2,"2026-02-06T09:10:44.557",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639348,1770369044570,-754.0,0.00016676,2,"2026-02-06T09:10:44.570",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639349,1770369044579,-3723.88607927,0.0001669,2,"2026-02-06T09:10:44.579",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639350,1770369044590,-715.0,0.0001673,2,"2026-02-06T09:10:44.590",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639351,1770369044600,-636.0,0.0001673,2,"2026-02-06T09:10:44.600",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639352,1770369044611,-692.0,0.0001673,2,"2026-02-06T09:10:44.611",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639353,1770369044620,-422.0,0.0001673,2,"2026-02-06T09:10:44.620",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639354,1770369044630,-840.0,0.0001673,2,"2026-02-06T09:10:44.630",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639355,1770369044639,-1129.0,0.0001673,2,"2026-02-06T09:10:44.639",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639356,1770369044649,-547.0,0.0001673,2,"2026-02-06T09:10:44.649",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639357,1770369044659,-649.0,0.0001673,2,"2026-02-06T09:10:44.659",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639358,1770369044668,-754.0,0.0001673,2,"2026-02-06T09:10:44.668",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639359,1770369044678,-5089.9435797,0.00016763,2,"2026-02-06T09:10:44.678",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639360,1770369044688,-723.47692943,0.00016785,2,"2026-02-06T09:10:44.688",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639361,1770369044698,-709.0771888,0.00016785,2,"2026-02-06T09:10:44.698",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639362,1770369044708,-654.30370986,0.00016785,2,"2026-02-06T09:10:44.708",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639363,1770369044718,-442.46949041,0.00016785,2,"2026-02-06T09:10:44.718",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639364,1770369044730,-857.35138215,0.00016785,2,"2026-02-06T09:10:44.730",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639365,1770369044740,-1139.09552745,0.00016785,2,"2026-02-06T09:10:44.740",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639366,1770369044750,-403.55875134,0.00016785,2,"2026-02-06T09:10:44.750",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639367,1770369044759,-657.05274747,0.00016785,2,"2026-02-06T09:10:44.759",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639368,1770369044769,-763.0,0.00016785,2,"2026-02-06T09:10:44.769",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639369,1770369044778,-530.66,0.00016919,2,"2026-02-06T09:10:44.778",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639370,1770369044787,-728.120031,0.00016986,2,"2026-02-06T09:10:44.787",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639371,1770369044797,-728.120031,0.00016986,2,"2026-02-06T09:10:44.797",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639372,1770369044806,-728.120031,0.00016986,2,"2026-02-06T09:10:44.806",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639373,1770369044816,-728.120031,0.00016986,2,"2026-02-06T09:10:44.816",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639374,1770369044826,-728.120031,0.00016986,2,"2026-02-06T09:10:44.826",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639375,1770369044835,-728.120031,0.00016986,2,"2026-02-06T09:10:44.835",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639376,1770369044845,-728.120031,0.00016986,2,"2026-02-06T09:10:44.845",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639377,1770369044854,-728.120031,0.00016986,2,"2026-02-06T09:10:44.854",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639378,1770369044864,-728.120031,0.00016986,2,"2026-02-06T09:10:44.864",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639379,1770369044873,-728.120031,0.00016986,2,"2026-02-06T09:10:44.873",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639380,1770369044882,-728.120031,0.00016986,2,"2026-02-06T09:10:44.882",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639381,1770369044891,-728.120031,0.00016986,2,"2026-02-06T09:10:44.891",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639382,1770369044901,-728.120031,0.00016986,2,"2026-02-06T09:10:44.901",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639383,1770369044910,-728.120031,0.00016986,2,"2026-02-06T09:10:44.910",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639384,1770369044920,-728.120031,0.00016986,2,"2026-02-06T09:10:44.920",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639385,1770369044930,-728.120031,0.00016986,2,"2026-02-06T09:10:44.930",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639386,1770369044939,-728.120031,0.00016986,2,"2026-02-06T09:10:44.939",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639387,1770369044949,-728.120031,0.00016986,2,"2026-02-06T09:10:44.949",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639388,1770369044959,-728.120031,0.00016986,2,"2026-02-06T09:10:44.959",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639389,1770369044969,-728.120031,0.00016986,2,"2026-02-06T09:10:44.969",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639390,1770369044978,-193.0,0.00017,2,"2026-02-06T09:10:44.978",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639391,1770369044987,-396.9087173,0.00017784,2,"2026-02-06T09:10:44.987",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639392,1770369044998,-500.0,0.00017808,2,"2026-02-06T09:10:44.998",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639393,1770369045007,-500.0,0.00017808,2,"2026-02-06T09:10:45.007",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639394,1770369045016,-500.0,0.00017808,2,"2026-02-06T09:10:45.016",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639395,1770369045026,-500.0,0.00017808,2,"2026-02-06T09:10:45.026",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639396,1770369045036,-500.0,0.00017808,2,"2026-02-06T09:10:45.036",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639397,1770369045045,-500.0,0.00017808,2,"2026-02-06T09:10:45.045",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639398,1770369045055,-500.0,0.00017808,2,"2026-02-06T09:10:45.055",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639399,1770369045064,-500.0,0.00017808,2,"2026-02-06T09:10:45.064",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639400,1770369045075,-500.0,0.00017808,2,"2026-02-06T09:10:45.075",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639401,1770369045085,-500.0,0.00017808,2,"2026-02-06T09:10:45.085",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639402,1770369045094,-500.0,0.00017808,2,"2026-02-06T09:10:45.094",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639403,1770369045104,-500.0,0.00017808,2,"2026-02-06T09:10:45.104",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639404,1770369045113,-500.0,0.00017808,2,"2026-02-06T09:10:45.113",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639405,1770369045122,-500.0,0.00017808,2,"2026-02-06T09:10:45.122",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639406,1770369045132,-500.0,0.00017808,2,"2026-02-06T09:10:45.132",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639407,1770369045141,-500.0,0.00017808,2,"2026-02-06T09:10:45.141",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639408,1770369045194,-500.0,0.00017808,2,"2026-02-06T09:10:45.194",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639409,1770369045204,-500.0,0.00017808,2,"2026-02-06T09:10:45.204",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639410,1770369045213,-500.0,0.00017808,2,"2026-02-06T09:10:45.213",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639411,1770369045223,-500.0,0.00017808,2,"2026-02-06T09:10:45.223",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639412,1770369045232,-500.0,0.00017808,2,"2026-02-06T09:10:45.232",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639413,1770369045241,-500.0,0.00017808,2,"2026-02-06T09:10:45.241",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639414,1770369045250,-500.0,0.00017808,2,"2026-02-06T09:10:45.250",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639415,1770369045259,-500.0,0.00017808,2,"2026-02-06T09:10:45.259",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639416,1770369045269,-500.0,0.00017808,2,"2026-02-06T09:10:45.269",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639417,1770369045278,-500.0,0.00017808,2,"2026-02-06T09:10:45.278",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639418,1770369045287,-500.0,0.00017808,2,"2026-02-06T09:10:45.287",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639419,1770369045296,-500.0,0.00017808,2,"2026-02-06T09:10:45.296",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639420,1770369045305,-500.0,0.00017808,2,"2026-02-06T09:10:45.305",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639421,1770369045314,-500.0,0.00017808,2,"2026-02-06T09:10:45.314",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639422,1770369045324,-244.87782425,0.00017808,2,"2026-02-06T09:10:45.324",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639423,1770369045333,-500.0,0.00017808,2,"2026-02-06T09:10:45.333",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639424,1770369045342,-500.0,0.00017808,2,"2026-02-06T09:10:45.342",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639425,1770369045352,-500.0,0.00017808,2,"2026-02-06T09:10:45.352",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639426,1770369045361,-500.0,0.00017808,2,"2026-02-06T09:10:45.361",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639427,1770369045370,-500.0,0.00017808,2,"2026-02-06T09:10:45.370",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639428,1770369045379,-500.0,0.00017808,2,"2026-02-06T09:10:45.379",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639429,1770369045388,-500.0,0.00017808,2,"2026-02-06T09:10:45.388",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639430,1770369045398,-214.73,0.00017899,2,"2026-02-06T09:10:45.398",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639431,1770369045407,-500.0,0.00017973,2,"2026-02-06T09:10:45.407",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639432,1770369045416,-2514.5805028,0.0001799,3,"2026-02-06T09:10:45.416",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639433,1770369045426,-168.3,0.00018,2,"2026-02-06T09:10:45.426",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639434,1770369045435,-200.0,0.00018,2,"2026-02-06T09:10:45.435",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639435,1770369045445,-456.0,0.00018,2,"2026-02-06T09:10:45.445",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639436,1770369045454,-372.0,0.00018,2,"2026-02-06T09:10:45.454",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639437,1770369045464,-1000.0,0.0001809,2,"2026-02-06T09:10:45.464",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639438,1770369045474,-760.74176872,0.00018237,2,"2026-02-06T09:10:45.474",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639439,1770369045484,-200.14989585,0.00018319,2,"2026-02-06T09:10:45.484",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639440,1770369045493,-15158.97790679,0.00018378,2,"2026-02-06T09:10:45.493",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639441,1770369045502,-1000.0,0.00018521,2,"2026-02-06T09:10:45.502",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639442,1770369045512,-190.233766,0.00018596,7,"2026-02-06T09:10:45.512",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639443,1770369045521,-917.0,0.00019165,2,"2026-02-06T09:10:45.521",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639444,1770369045531,-1205.0,0.00019165,2,"2026-02-06T09:10:45.531",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639445,1770369045540,-151.0,0.00019178,2,"2026-02-06T09:10:45.540",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639446,1770369045549,-151.0,0.00019178,2,"2026-02-06T09:10:45.549",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639447,1770369045559,-151.0,0.00019178,2,"2026-02-06T09:10:45.559",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639448,1770369045568,-151.0,0.00019178,2,"2026-02-06T09:10:45.568",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639449,1770369045578,-151.0,0.00019178,2,"2026-02-06T09:10:45.578",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639450,1770369045588,-151.0,0.00019178,2,"2026-02-06T09:10:45.588",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639451,1770369045598,-151.0,0.00019178,2,"2026-02-06T09:10:45.598",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639452,1770369045607,-151.0,0.00019178,2,"2026-02-06T09:10:45.607",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639453,1770369045616,-151.0,0.00019178,2,"2026-02-06T09:10:45.616",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639454,1770369045627,-151.0,0.00019178,2,"2026-02-06T09:10:45.627",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639455,1770369045636,-254.975874,0.00019178,2,"2026-02-06T09:10:45.636",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639456,1770369045646,-178.9296771,0.00019274,2,"2026-02-06T09:10:45.646",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639457,1770369045655,-3253.0,0.00019404,2,"2026-02-06T09:10:45.655",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639458,1770369045664,-6582.0,0.00019404,2,"2026-02-06T09:10:45.664",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639459,1770369045674,-412.0,0.00019404,2,"2026-02-06T09:10:45.674",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639460,1770369045683,-260.91984588,0.00019483,2,"2026-02-06T09:10:45.683",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639461,1770369045692,-258.25598792,0.00019522,2,"2026-02-06T09:10:45.692",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639462,1770369045702,-249.83379128,0.00019737,2,"2026-02-06T09:10:45.702",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639463,1770369045711,-297.67,0.00019742,2,"2026-02-06T09:10:45.711",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639464,1770369045720,-760.74176872,0.00019816,2,"2026-02-06T09:10:45.720",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639465,1770369045732,-504.7,0.000199,3,"2026-02-06T09:10:45.732",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639466,1770369045742,-200.0,0.0002,2,"2026-02-06T09:10:45.742",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639467,1770369045751,-1316.69,0.00020048,2,"2026-02-06T09:10:45.751",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639468,1770369045761,-174.86813733,0.00020186,2,"2026-02-06T09:10:45.761",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639469,1770369045770,-15158.97790679,0.00020286,2,"2026-02-06T09:10:45.770",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639470,1770369045780,-3723.88607927,0.00020725,2,"2026-02-06T09:10:45.780",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639471,1770369045789,-427.995377,0.00020778,2,"2026-02-06T09:10:45.789",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639472,1770369045799,-427.995377,0.00020778,2,"2026-02-06T09:10:45.799",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639473,1770369045809,-427.995377,0.00020778,2,"2026-02-06T09:10:45.809",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639474,1770369045819,-427.995378,0.00020778,2,"2026-02-06T09:10:45.819",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639475,1770369045828,-151.0,0.00020778,2,"2026-02-06T09:10:45.828",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639476,1770369045838,-151.0,0.00020778,2,"2026-02-06T09:10:45.838",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639477,1770369045847,-212.274383,0.00020778,2,"2026-02-06T09:10:45.847",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639478,1770369045856,-214.73,0.00021278,2,"2026-02-06T09:10:45.856",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639479,1770369045865,-760.74176872,0.00021396,2,"2026-02-06T09:10:45.865",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639480,1770369045875,-3482.0,0.00021808,2,"2026-02-06T09:10:45.875",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639481,1770369045884,-1410.0,0.00021808,2,"2026-02-06T09:10:45.884",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639482,1770369045893,-1335.0,0.00021808,2,"2026-02-06T09:10:45.893",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639483,1770369045903,-616.0,0.00021808,2,"2026-02-06T09:10:45.903",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639484,1770369045912,-150.0,0.00021808,2,"2026-02-06T09:10:45.912",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639485,1770369045921,-1271.0,0.00021808,2,"2026-02-06T09:10:45.921",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639486,1770369045930,-5000.0,0.00021918,2,"2026-02-06T09:10:45.930",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639487,1770369045939,-3037.75,0.00021918,2,"2026-02-06T09:10:45.939",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639488,1770369045949,-500.0,0.00021918,2,"2026-02-06T09:10:45.949",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639489,1770369045958,-500.0,0.00021973,2,"2026-02-06T09:10:45.958",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639490,1770369045968,-500.0,0.00021999,2,"2026-02-06T09:10:45.968",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639491,1770369045978,-692.04354688,0.00021999,2,"2026-02-06T09:10:45.978",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639492,1770369045988,-393.54718645,0.00022,5,"2026-02-06T09:10:45.988",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639493,1770369045997,-500.0,0.00022028,2,"2026-02-06T09:10:45.997",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639494,1770369046006,-500.0,0.00022082,2,"2026-02-06T09:10:46.006",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639495,1770369046015,-500.0,0.00022137,2,"2026-02-06T09:10:46.015",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639496,1770369046024,-500.0,0.00022192,2,"2026-02-06T09:10:46.024",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639497,1770369046033,-15158.97790679,0.00022194,2,"2026-02-06T09:10:46.033",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639498,1770369046043,-500.0,0.00022247,2,"2026-02-06T09:10:46.043",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639499,1770369046051,-500.0,0.00022302,2,"2026-02-06T09:10:46.051",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639500,1770369046061,-500.0,0.00022356,2,"2026-02-06T09:10:46.061",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639501,1770369046071,-6582.0,0.00022404,2,"2026-02-06T09:10:46.071",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639502,1770369046080,-263.906,0.00022404,2,"2026-02-06T09:10:46.080",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639503,1770369046088,-500.0,0.00022411,2,"2026-02-06T09:10:46.088",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639504,1770369046098,-500.0,0.00022466,2,"2026-02-06T09:10:46.098",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639505,1770369046107,-228.41,0.000225,7,"2026-02-06T09:10:46.107",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639506,1770369046116,-500.0,0.00022521,2,"2026-02-06T09:10:46.116",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639507,1770369046125,-500.0,0.00022576,2,"2026-02-06T09:10:46.125",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639508,1770369046134,-9315.73,0.00022625,2,"2026-02-06T09:10:46.134",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639509,1770369046144,-500.0,0.0002263,2,"2026-02-06T09:10:46.144",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639510,1770369046153,-500.0,0.00022685,2,"2026-02-06T09:10:46.153",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639511,1770369046163,-500.0,0.0002274,2,"2026-02-06T09:10:46.163",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639512,1770369046173,-500.0,0.00022795,2,"2026-02-06T09:10:46.173",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639513,1770369046183,-500.0,0.0002285,2,"2026-02-06T09:10:46.183",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639514,1770369046192,-190.233766,0.00022887,30,"2026-02-06T09:10:46.192",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639516,1770369046201,-500.0,0.00022904,2,"2026-02-06T09:10:46.201",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639517,1770369046210,-500.0,0.00022959,2,"2026-02-06T09:10:46.210",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639518,1770369046219,-760.74176872,0.00022976,2,"2026-02-06T09:10:46.219",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639520,1770369046228,-160.0,0.00023,2,"2026-02-06T09:10:46.228",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639522,1770369046237,-161.0,0.00023,7,"2026-02-06T09:10:46.237",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639523,1770369046247,-500.0,0.00023014,2,"2026-02-06T09:10:46.247",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639524,1770369046255,-500.0,0.00023069,2,"2026-02-06T09:10:46.255",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639525,1770369046264,-500.0,0.00023123,2,"2026-02-06T09:10:46.264",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639526,1770369046274,-500.0,0.00023178,2,"2026-02-06T09:10:46.274",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639527,1770369046283,-500.0,0.00023233,2,"2026-02-06T09:10:46.283",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639528,1770369046292,-206.62328108,0.00023288,2,"2026-02-06T09:10:46.292",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639529,1770369046302,-316.66,0.00023633,2,"2026-02-06T09:10:46.302",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639530,1770369046311,-15158.97790679,0.00024102,2,"2026-02-06T09:10:46.311",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639531,1770369046321,-161.0,0.00024164,7,"2026-02-06T09:10:46.321",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639532,1770369046330,-316.66,0.00024341,2,"2026-02-06T09:10:46.330",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639533,1770369046339,-760.74176872,0.00024556,2,"2026-02-06T09:10:46.339",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639534,1770369046348,-1000.0,0.00024658,2,"2026-02-06T09:10:46.348",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639535,1770369046358,-952.02,0.00024658,2,"2026-02-06T09:10:46.358",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639536,1770369046367,-153.504559,0.00024658,2,"2026-02-06T09:10:46.367",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639537,1770369046376,-151.0,0.00024658,2,"2026-02-06T09:10:46.376",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639538,1770369046385,-151.0,0.00024658,2,"2026-02-06T09:10:46.385",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639539,1770369046394,-151.0,0.00024658,2,"2026-02-06T09:10:46.394",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639540,1770369046404,-151.0,0.00024658,2,"2026-02-06T09:10:46.404",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639541,1770369046413,-151.0,0.00024658,2,"2026-02-06T09:10:46.413",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639542,1770369046423,-151.0,0.00024658,2,"2026-02-06T09:10:46.423",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639543,1770369046434,-151.0,0.00024658,2,"2026-02-06T09:10:46.434",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639544,1770369046444,-189.259424,0.00024658,2,"2026-02-06T09:10:46.444",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639545,1770369046455,-3723.88607927,0.0002476,2,"2026-02-06T09:10:46.455",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639546,1770369046464,-616.0,0.00024808,2,"2026-02-06T09:10:46.464",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639547,1770369046474,-316.66,0.00025072,2,"2026-02-06T09:10:46.474",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639548,1770369046484,-6582.0,0.00025404,2,"2026-02-06T09:10:46.484",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639549,1770369046493,-178.94,0.00025744,2,"2026-02-06T09:10:46.493",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639550,1770369046503,-15158.97790679,0.00026009,2,"2026-02-06T09:10:46.503",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639551,1770369046512,-760.74176872,0.00026135,2,"2026-02-06T09:10:46.512",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639552,1770369046523,-249.83379128,0.00026792,2,"2026-02-06T09:10:46.523",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639553,1770369046533,-297.66,0.00027065,2,"2026-02-06T09:10:46.533",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639554,1770369046543,-575.31359763,0.0002728,2,"2026-02-06T09:10:46.543",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639555,1770369046552,-150.0,0.00027369,2,"2026-02-06T09:10:46.552",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639556,1770369046561,-595.6,0.0002737,2,"2026-02-06T09:10:46.561",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639557,1770369046571,-468.6,0.0002737,2,"2026-02-06T09:10:46.571",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639558,1770369046581,-832.8,0.0002737,2,"2026-02-06T09:10:46.581",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639559,1770369046591,-910.54,0.00027397,30,"2026-02-06T09:10:46.591",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639560,1770369046601,-300.0,0.00027397,2,"2026-02-06T09:10:46.601",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639561,1770369046611,-952.02,0.00027397,2,"2026-02-06T09:10:46.611",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639562,1770369046621,-151.0,0.00027397,7,"2026-02-06T09:10:46.621",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639563,1770369046631,-151.0,0.00027397,7,"2026-02-06T09:10:46.631",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639564,1770369046640,-151.0,0.00027397,7,"2026-02-06T09:10:46.640",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639565,1770369046650,-151.0,0.00027397,7,"2026-02-06T09:10:46.650",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639566,1770369046659,-151.0,0.00027397,7,"2026-02-06T09:10:46.659",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639567,1770369046669,-151.0,0.00027397,7,"2026-02-06T09:10:46.669",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639568,1770369046679,-151.0,0.00027397,7,"2026-02-06T09:10:46.679",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639569,1770369046688,-151.0,0.00027397,7,"2026-02-06T09:10:46.688",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639570,1770369046698,-151.0,0.00027397,7,"2026-02-06T09:10:46.698",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639571,1770369046707,-151.0,0.00027397,7,"2026-02-06T09:10:46.707",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639572,1770369046717,-151.0,0.00027397,7,"2026-02-06T09:10:46.717",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639573,1770369046728,-151.0,0.00027397,7,"2026-02-06T09:10:46.728",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639574,1770369046737,-151.0,0.00027397,7,"2026-02-06T09:10:46.737",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639575,1770369046747,-151.0,0.00027397,7,"2026-02-06T09:10:46.747",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639576,1770369046756,-174.17598477,0.00027397,7,"2026-02-06T09:10:46.756",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639577,1770369046766,-151.0,0.00027397,7,"2026-02-06T09:10:46.766",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639578,1770369046776,-151.0,0.00027397,7,"2026-02-06T09:10:46.776",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639579,1770369046785,-151.0,0.00027397,7,"2026-02-06T09:10:46.785",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639580,1770369046795,-151.0,0.00027397,7,"2026-02-06T09:10:46.795",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639581,1770369046806,-151.0,0.00027397,7,"2026-02-06T09:10:46.806",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639582,1770369046816,-151.0,0.00027397,7,"2026-02-06T09:10:46.816",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639583,1770369046827,-151.0,0.00027397,7,"2026-02-06T09:10:46.827",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639584,1770369046838,-151.0,0.00027397,7,"2026-02-06T09:10:46.838",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639585,1770369046847,-151.0,0.00027397,7,"2026-02-06T09:10:46.847",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639586,1770369046857,-151.0,0.00027397,7,"2026-02-06T09:10:46.857",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639587,1770369046867,-151.0,0.00027397,7,"2026-02-06T09:10:46.867",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639588,1770369046877,-231.98115,0.00027397,7,"2026-02-06T09:10:46.877",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639589,1770369046887,-750.0,0.00027397,20,"2026-02-06T09:10:46.887",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639590,1770369046896,-151.0,0.00027397,7,"2026-02-06T09:10:46.896",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639591,1770369046907,-151.0,0.00027397,7,"2026-02-06T09:10:46.907",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639592,1770369046916,-154.817693,0.00027397,7,"2026-02-06T09:10:46.916",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639593,1770369046927,-184.99,0.00027397,10,"2026-02-06T09:10:46.927",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639594,1770369046939,-150.0,0.00027397,5,"2026-02-06T09:10:46.939",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639595,1770369046949,-166.69,0.00027624,2,"2026-02-06T09:10:46.949",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639596,1770369046959,-760.74176872,0.00027715,2,"2026-02-06T09:10:46.959",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639597,1770369046969,-616.0,0.00027808,2,"2026-02-06T09:10:46.969",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639598,1770369046979,-15158.97790679,0.00027917,2,"2026-02-06T09:10:46.979",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639599,1770369046990,-250.0,0.00027945,5,"2026-02-06T09:10:46.990",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639600,1770369047000,-500.0,0.00028199,2,"2026-02-06T09:10:47.000",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639601,1770369047010,-6582.0,0.00028404,2,"2026-02-06T09:10:47.010",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639602,1770369047020,-238.24097718,0.00028429,2,"2026-02-06T09:10:47.020",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639603,1770369047031,-350.0,0.00028493,5,"2026-02-06T09:10:47.031",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639604,1770369047040,-152.187013,0.00028609,30,"2026-02-06T09:10:47.040",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639605,1770369047050,-3723.88607927,0.00028795,2,"2026-02-06T09:10:47.050",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639606,1770369047060,-152.0,0.00028965,3,"2026-02-06T09:10:47.060",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639607,1770369047071,-450.0,0.00029041,5,"2026-02-06T09:10:47.071",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639608,1770369047081,-228.41,0.000291,7,"2026-02-06T09:10:47.081",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639609,1770369047091,-760.74176872,0.00029295,2,"2026-02-06T09:10:47.091",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639610,1770369047101,-439.37531831,0.00029589,5,"2026-02-06T09:10:47.101",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639611,1770369047112,-15158.97790679,0.00029825,2,"2026-02-06T09:10:47.112",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639612,1770369047123,-200.0,0.00029925,2,"2026-02-06T09:10:47.123",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639613,1770369047132,-200.0,0.00029926,2,"2026-02-06T09:10:47.132",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639614,1770369047142,-200.0,0.00029926,2,"2026-02-06T09:10:47.142",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639615,1770369047152,-9997.0,0.0003,30,"2026-02-06T09:10:47.152",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639616,1770369047163,-160.0,0.0003,30,"2026-02-06T09:10:47.163",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639617,1770369047173,-1000.0,0.0003,7,"2026-02-06T09:10:47.173",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639618,1770369047182,-952.02,0.00030137,2,"2026-02-06T09:10:47.182",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639619,1770369047193,-14041.48103491,0.000302,2,"2026-02-06T09:10:47.193",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639620,1770369047203,-190.48,0.000303,30,"2026-02-06T09:10:47.203",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639621,1770369047212,-500.0,0.000308,30,"2026-02-06T09:10:47.212",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639622,1770369047222,-616.0,0.00030808,2,"2026-02-06T09:10:47.222",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639623,1770369047232,-1609.58568597,0.0003084,2,"2026-02-06T09:10:47.232",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639624,1770369047242,-760.74176872,0.00030874,2,"2026-02-06T09:10:47.242",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639625,1770369047252,-828.98692343,0.000309,30,"2026-02-06T09:10:47.252",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639626,1770369047262,-300.0,0.00030949,10,"2026-02-06T09:10:47.262",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639627,1770369047271,-300.0,0.00030949,10,"2026-02-06T09:10:47.271",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639628,1770369047281,-300.0,0.00030949,10,"2026-02-06T09:10:47.281",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639629,1770369047292,-300.0,0.00030949,10,"2026-02-06T09:10:47.292",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639630,1770369047302,-29288.36914728,0.0003095,2,"2026-02-06T09:10:47.302",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639631,1770369047606,-5176.03152716,0.0003095,2,"2026-02-06T09:10:47.606",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639632,1770369047618,-2019.64440841,0.0003095,2,"2026-02-06T09:10:47.618",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639633,1770369047629,-1366.874995,0.0003095,2,"2026-02-06T09:10:47.629",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639634,1770369047775,-171.46816465,0.00011899,2,"2026-02-06T09:10:47.775",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639635,1770369047784,-858.66268355,0.0003095,2,"2026-02-06T09:10:47.784",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639636,1770369047796,-1554.87227009,0.0003095,2,"2026-02-06T09:10:47.796",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639637,1770369047809,-1161.0,0.0003095,2,"2026-02-06T09:10:47.809",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639638,1770369047821,-1494.489,0.0003095,2,"2026-02-06T09:10:47.821",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639639,1770369047832,-553.09022308,0.0003095,2,"2026-02-06T09:10:47.832",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639640,1770369047844,-5858.51232533,0.0003095,2,"2026-02-06T09:10:47.844",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639641,1770369047857,-621.3178603,0.0003095,2,"2026-02-06T09:10:47.857",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639642,1770369047870,-29100.89815064,0.0003095,2,"2026-02-06T09:10:47.870",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639643,1770369047880,-500.0,0.00030999,2,"2026-02-06T09:10:47.880",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639644,1770369047891,-300.0,0.00030999,10,"2026-02-06T09:10:47.891",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639645,1770369047901,-300.0,0.00030999,10,"2026-02-06T09:10:47.901",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639646,1770369047911,-300.0,0.00030999,10,"2026-02-06T09:10:47.911",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639647,1770369047920,-300.0,0.00030999,10,"2026-02-06T09:10:47.920",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639648,1770369047930,-500.0,0.00031,30,"2026-02-06T09:10:47.930",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639649,1770369047939,-343.21227435,0.00031,5,"2026-02-06T09:10:47.939",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639650,1770369047948,-51591.74142673,0.00031,2,"2026-02-06T09:10:47.948",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639651,1770369047958,-1000.0,0.00031,2,"2026-02-06T09:10:47.958",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639652,1770369047967,-389.66904513,0.00031,2,"2026-02-06T09:10:47.967",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639653,1770369047977,-150.0,0.00031,14,"2026-02-06T09:10:47.977",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639654,1770369047986,-500.0,0.000311,30,"2026-02-06T09:10:47.986",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639655,1770369047997,-283.94181548,0.000314,30,"2026-02-06T09:10:47.997",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639656,1770369048007,-6582.0,0.00031404,2,"2026-02-06T09:10:48.007",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639657,1770369048017,-19762.57571109,0.0003143,4,"2026-02-06T09:10:48.017",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639658,1770369048026,-197.44522566,0.000315,2,"2026-02-06T09:10:48.026",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639659,1770369048035,-150.0,0.000315,2,"2026-02-06T09:10:48.035",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639660,1770369048045,-228.41,0.000315,7,"2026-02-06T09:10:48.045",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639661,1770369048055,-158.5,0.00031573,30,"2026-02-06T09:10:48.055",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639662,1770369048065,-2023.95754881,0.000316,2,"2026-02-06T09:10:48.065",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639663,1770369048075,-1000.0,0.00032,12,"2026-02-06T09:10:48.075",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639664,1770369048084,-1000.0,0.00032,2,"2026-02-06T09:10:48.084",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639665,1770369048093,-273.644763,0.00032211,5,"2026-02-06T09:10:48.093",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639666,1770369048102,-910.54,0.00032232,30,"2026-02-06T09:10:48.102",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639667,1770369048112,-300.0,0.00032299,10,"2026-02-06T09:10:48.112",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639668,1770369048121,-300.0,0.00032299,10,"2026-02-06T09:10:48.121",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639669,1770369048130,-300.0,0.00032299,10,"2026-02-06T09:10:48.130",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639670,1770369048139,-300.0,0.00032299,10,"2026-02-06T09:10:48.139",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639671,1770369048149,-894.60927211,0.000323,2,"2026-02-06T09:10:48.149",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639672,1770369048158,-760.74176872,0.00032454,2,"2026-02-06T09:10:48.158",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639673,1770369048167,-152.0,0.00032549,4,"2026-02-06T09:10:48.167",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639674,1770369048176,-240.92,0.000326,14,"2026-02-06T09:10:48.176",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639675,1770369048185,-4832.30248688,0.000328,2,"2026-02-06T09:10:48.185",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639676,1770369048195,-3723.88607927,0.0003283,2,"2026-02-06T09:10:48.195",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639677,1770369048204,-1720.34861256,0.0003287,4,"2026-02-06T09:10:48.204",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639678,1770369048213,-344.89,0.00032877,2,"2026-02-06T09:10:48.213",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639679,1770369048223,-952.02,0.00032877,2,"2026-02-06T09:10:48.223",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639680,1770369048233,-151.0,0.00032877,7,"2026-02-06T09:10:48.233",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639681,1770369048244,-151.0,0.00032877,7,"2026-02-06T09:10:48.244",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639682,1770369048254,-151.0,0.00032877,7,"2026-02-06T09:10:48.254",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639683,1770369048264,-151.0,0.00032877,7,"2026-02-06T09:10:48.264",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639684,1770369048274,-151.0,0.00032877,7,"2026-02-06T09:10:48.274",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639685,1770369048284,-151.0,0.00032877,7,"2026-02-06T09:10:48.284",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639686,1770369048293,-151.0,0.00032877,7,"2026-02-06T09:10:48.293",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639687,1770369048304,-151.0,0.00032877,7,"2026-02-06T09:10:48.304",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639688,1770369048313,-151.0,0.00032877,7,"2026-02-06T09:10:48.313",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639689,1770369048324,-151.0,0.00032877,7,"2026-02-06T09:10:48.324",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639690,1770369048334,-151.0,0.00032877,7,"2026-02-06T09:10:48.334",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639691,1770369048343,-216.354429,0.00032877,7,"2026-02-06T09:10:48.343",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639692,1770369048353,-300.0,0.00032899,10,"2026-02-06T09:10:48.353",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639693,1770369048363,-300.0,0.00032899,10,"2026-02-06T09:10:48.363",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639694,1770369048372,-300.0,0.00032899,10,"2026-02-06T09:10:48.372",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639695,1770369048381,-300.0,0.00032899,10,"2026-02-06T09:10:48.381",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639696,1770369048391,-102177.54,0.000329,14,"2026-02-06T09:10:48.391",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639697,1770369048401,-1171.02247827,0.00032999,30,"2026-02-06T09:10:48.401",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639698,1770369048411,-300.0,0.00032999,10,"2026-02-06T09:10:48.411",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639699,1770369048420,-300.0,0.00032999,10,"2026-02-06T09:10:48.420",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639700,1770369048429,-300.0,0.00032999,10,"2026-02-06T09:10:48.429",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639701,1770369048439,-300.0,0.00032999,10,"2026-02-06T09:10:48.439",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639702,1770369048448,-51326.37157396,0.00033,2,"2026-02-06T09:10:48.448",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639703,1770369048457,-26393.10915901,0.00033,2,"2026-02-06T09:10:48.457",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639704,1770369048467,-153.61494864,0.00033,2,"2026-02-06T09:10:48.467",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639705,1770369048477,-1000.0,0.00033,12,"2026-02-06T09:10:48.477",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639706,1770369048487,-558.794026,0.00033,14,"2026-02-06T09:10:48.487",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639707,1770369048496,-1000.0,0.00033,2,"2026-02-06T09:10:48.496",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639708,1770369048505,-1211.95338967,0.000335,2,"2026-02-06T09:10:48.505",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639709,1770369048515,-500.0,0.00033699,2,"2026-02-06T09:10:48.515",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639710,1770369048524,-228.41,0.000337,14,"2026-02-06T09:10:48.524",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639711,1770369048534,-249.83379128,0.00033846,6,"2026-02-06T09:10:48.534",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639712,1770369048543,-1398.0,0.00034,12,"2026-02-06T09:10:48.543",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639713,1770369048554,-1000.0,0.00034,2,"2026-02-06T09:10:48.554",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639714,1770369048564,-7168.37767308,0.00034016,2,"2026-02-06T09:10:48.564",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639715,1770369048578,-934.26319163,0.00034016,2,"2026-02-06T09:10:48.578",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639716,1770369048732,-1213.08913529,0.00034016,2,"2026-02-06T09:10:48.732",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639717,1770369048742,-760.74176872,0.00034034,2,"2026-02-06T09:10:48.742",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639718,1770369048753,-5607.52846638,0.000342,14,"2026-02-06T09:10:48.753",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639719,1770369048766,-2730.0,0.000342,14,"2026-02-06T09:10:48.766",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639720,1770369048778,-3204.3973797,0.000342,14,"2026-02-06T09:10:48.778",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639721,1770369048791,-810.215758,0.000342,14,"2026-02-06T09:10:48.791",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639722,1770369048804,-2341.81661271,0.000342,14,"2026-02-06T09:10:48.804",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639743,1770369347952,130142.79,0.00044099,120,"2026-02-06T09:15:47.952",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639745,1770369406449,160.0,0.00035616,120,"2026-02-06T09:16:46.449",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639746,1770369424430,1000.0,0.0003551,120,"2026-02-06T09:17:04.430",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639747,1770369434194,201.53823752,0.00044099,120,"2026-02-06T09:17:14.194",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639748,1770369508908,50000.0,0.00044092,42,"2026-02-06T09:18:28.908",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639757,1770369667231,50000.0,0.00044092,43,"2026-02-06T09:21:07.231",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639758,1770369799829,500.0,0.00044093,30,"2026-02-06T09:23:19.829",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639759,1770369811134,500.0,0.00044093,30,"2026-02-06T09:23:31.134",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639760,1770369811693,500.0,0.00044093,30,"2026-02-06T09:23:31.693",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639793,1770369842210,50000.0,0.00044093,44,"2026-02-06T09:24:02.210",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639794,1770369879685,459.0406615,0.00044093,45,"2026-02-06T09:24:39.685",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639795,1770369937256,1068.0,0.00044093,30,"2026-02-06T09:25:37.256",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639796,1770369982182,760.0,0.00044093,30,"2026-02-06T09:26:22.182",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639797,1770369991108,-223.45827165,0.00012622,2,"2026-02-06T09:26:31.108",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639798,1770370000874,3450.1621971,0.00044093,120,"2026-02-06T09:26:40.874",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639799,1770370001731,500.0,0.00044093,120,"2026-02-06T09:26:41.731",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639800,1770370021332,568.0,0.00044093,120,"2026-02-06T09:27:01.332",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639801,1770370058378,20146.46131341,0.0003,120,"2026-02-06T09:27:38.378",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639802,1770370080910,100718.3824244,0.000315,120,"2026-02-06T09:28:00.910",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639803,1770370115990,6726.82282041,0.000302,120,"2026-02-06T09:28:35.990",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639804,1770370150581,500.0,0.00044095,120,"2026-02-06T09:29:10.581",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639805,1770370150820,500.0,0.00044095,120,"2026-02-06T09:29:10.820",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639806,1770370151107,500.0,0.00044095,120,"2026-02-06T09:29:11.107",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639807,1770370151341,500.0,0.00044095,120,"2026-02-06T09:29:11.341",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639808,1770370164405,60000.0,0.00044095,120,"2026-02-06T09:29:24.405",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639809,1770370203150,3625.62,0.00028767,120,"2026-02-06T09:30:03.150",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639820,1770370231647,-830.47845,0.00012622,2,"2026-02-06T09:30:31.647",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639823,1770370231657,-254.0,0.00012686,2,"2026-02-06T09:30:31.657",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639825,1770370231667,-1000.0,0.00012686,2,"2026-02-06T09:30:31.667",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639826,1770370231676,-250.0,0.00012686,2,"2026-02-06T09:30:31.676",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639827,1770370231685,-250.0,0.00012879,2,"2026-02-06T09:30:31.685",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639829,1770370231695,-1200.0,0.00012999,2,"2026-02-06T09:30:31.695",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639831,1770370231704,-300.0,0.00012999,2,"2026-02-06T09:30:31.704",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639833,1770370231713,-5616.6537447,0.00013,2,"2026-02-06T09:30:31.713",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639835,1770370231723,-357.78028329,0.00013,2,"2026-02-06T09:30:31.723",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639837,1770370231733,-4436.00886337,0.00013,2,"2026-02-06T09:30:31.733",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639839,1770370231743,-3385.045121,0.00013045,2,"2026-02-06T09:30:31.743",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639841,1770370231753,-5356.41162276,0.0001305,2,"2026-02-06T09:30:31.753",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639843,1770370231762,-1818.71,0.00013133,2,"2026-02-06T09:30:31.762",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639845,1770370231773,-350.0,0.00013211,4,"2026-02-06T09:30:31.773",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639847,1770370231782,-1527.46423045,0.00013633,2,"2026-02-06T09:30:31.782",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639849,1770370231792,-150.0,0.00013653,2,"2026-02-06T09:30:31.792",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639851,1770370231801,-27674.17487154,0.00013654,2,"2026-02-06T09:30:31.801",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639853,1770370231811,-593.92037059,0.00013654,2,"2026-02-06T09:30:31.811",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639855,1770370231820,-1119.17,0.00013699,2,"2026-02-06T09:30:31.820",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639856,1770370231830,-171.03415582,0.00013732,2,"2026-02-06T09:30:31.830",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639857,1770370231839,-181.4408266,0.00013732,2,"2026-02-06T09:30:31.839",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639858,1770370231849,-569.43884687,0.00013732,2,"2026-02-06T09:30:31.849",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639859,1770370231859,-500.0,0.00013732,2,"2026-02-06T09:30:31.859",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639860,1770370231868,-500.0,0.00013732,2,"2026-02-06T09:30:31.868",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639861,1770370231879,-500.0,0.00013732,2,"2026-02-06T09:30:31.879",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639862,1770370231888,-370.41023135,0.00013732,2,"2026-02-06T09:30:31.888",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639863,1770370231898,-500.0,0.00013732,2,"2026-02-06T09:30:31.898",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639864,1770370231908,-500.0,0.00013732,2,"2026-02-06T09:30:31.908",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639865,1770370231918,-500.0,0.00013732,2,"2026-02-06T09:30:31.918",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639866,1770370231928,-43876.40910062,0.00013733,2,"2026-02-06T09:30:31.928",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639867,1770370236991,-6996.68772084,0.00013733,2,"2026-02-06T09:30:36.991",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639868,1770370237003,-462970.35278593,0.00013733,2,"2026-02-06T09:30:37.003",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639869,1770370237015,-10864.65884437,0.00013733,2,"2026-02-06T09:30:37.015",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639870,1770370237029,-42358.18561991,0.00013733,2,"2026-02-06T09:30:37.029",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639871,1770370237040,-9386.15904607,0.00013733,2,"2026-02-06T09:30:37.040",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639877,1770370237812,-1567.62883664,0.00013733,2,"2026-02-06T09:30:37.812",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639878,1770370237974,-19611.6,0.00013733,2,"2026-02-06T09:30:37.974",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639879,1770370237987,-5234.91651896,0.00013733,2,"2026-02-06T09:30:37.987",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639880,1770370238032,-28302.03047594,0.00013733,2,"2026-02-06T09:30:38.032",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639895,1770370240009,-327.8710813,0.00013733,2,"2026-02-06T09:30:40.009",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639932,1770370240860,4005.0,0.00044095,30,"2026-02-06T09:30:40.860",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639936,1770370245829,-837.74596316,0.00013655,2,"2026-02-06T09:30:45.829",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639937,1770370245838,-2414.14403684,0.00013733,2,"2026-02-06T09:30:45.838",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639938,1770370245849,-1971.06,0.00013733,2,"2026-02-06T09:30:45.849",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639939,1770370246016,-3790.19859997,0.00013733,2,"2026-02-06T09:30:46.016",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639940,1770370246028,-2537.04289405,0.00013733,2,"2026-02-06T09:30:46.028",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639945,1770370246579,-578577.01223977,0.00013733,2,"2026-02-06T09:30:46.579",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639946,1770370247550,-24.82869688,0.00013733,2,"2026-02-06T09:30:47.550",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639947,1770370247566,-1087.89496726,0.00013733,2,"2026-02-06T09:30:47.566",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639948,1770370247577,-7355.99741493,0.00013733,2,"2026-02-06T09:30:47.577",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639949,1770370247597,-944.1,0.00013733,2,"2026-02-06T09:30:47.597",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639967,1770370394112,500.0,0.00044095,120,"2026-02-06T09:33:14.112",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639968,1770370394343,500.0,0.00044095,120,"2026-02-06T09:33:14.343",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639969,1770370394583,500.0,0.00044095,120,"2026-02-06T09:33:14.583",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639970,1770370395030,500.0,0.00044095,120,"2026-02-06T09:33:15.030",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639971,1770370395108,500.0,0.00044095,120,"2026-02-06T09:33:15.108",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639972,1770370395353,500.0,0.00044095,120,"2026-02-06T09:33:15.353",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639973,1770370395579,500.0,0.00044095,120,"2026-02-06T09:33:15.579",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639974,1770370395820,500.0,0.00044095,120,"2026-02-06T09:33:15.820",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639975,1770370396058,500.0,0.00044095,120,"2026-02-06T09:33:16.058",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639976,1770370396542,500.0,0.00044095,120,"2026-02-06T09:33:16.542",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639977,1770370396586,500.0,0.00044095,120,"2026-02-06T09:33:16.586",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639978,1770370396802,500.0,0.00044095,120,"2026-02-06T09:33:16.802",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639979,1770370397031,500.0,0.00044095,120,"2026-02-06T09:33:17.031",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639980,1770370397271,500.0,0.00044095,120,"2026-02-06T09:33:17.271",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639981,1770370397525,500.0,0.00044095,120,"2026-02-06T09:33:17.525",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639982,1770370397775,500.0,0.00044095,120,"2026-02-06T09:33:17.775",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639983,1770370398041,500.0,0.00044095,120,"2026-02-06T09:33:18.041",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639984,1770370398388,500.0,0.00044095,120,"2026-02-06T09:33:18.388",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639985,1770370398662,169.35937352,0.00044095,120,"2026-02-06T09:33:18.662",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639987,1770370517664,500.0,0.00044095,120,"2026-02-06T09:35:17.664",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639988,1770370519459,500.0,0.00044095,120,"2026-02-06T09:35:19.459",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639989,1770370523196,500.0,0.00044095,120,"2026-02-06T09:35:23.196",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639991,1770370532872,500.0,0.00044095,120,"2026-02-06T09:35:32.872",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639992,1770370536100,500.0,0.00044095,120,"2026-02-06T09:35:36.100",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639993,1770370538071,500.0,0.00044095,120,"2026-02-06T09:35:38.071",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404639996,1770370556009,636.86,0.00044095,120,"2026-02-06T09:35:56.009",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640000,1770370619297,160.0,0.00035616,120,"2026-02-06T09:36:59.297",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640004,1770370643537,500.0,0.00044095,120,"2026-02-06T09:37:23.537",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640009,1770370742780,217.0,0.00044088,30,"2026-02-06T09:39:02.780",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640011,1770370750843,237.8199497,0.00044088,120,"2026-02-06T09:39:10.843",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640012,1770370750936,1480.13817286,0.00044088,120,"2026-02-06T09:39:10.936",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640013,1770370753715,500.0,0.00044088,120,"2026-02-06T09:39:13.715",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640014,1770370754425,500.0,0.00044088,120,"2026-02-06T09:39:14.425",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640015,1770370754695,5888.0,0.00035616,120,"2026-02-06T09:39:14.695",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640016,1770370755025,500.0,0.00044088,120,"2026-02-06T09:39:15.025",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640017,1770370756520,158.911982,0.00044088,30,"2026-02-06T09:39:16.520",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640018,1770370757990,5579.1062075,0.00035616,120,"2026-02-06T09:39:17.990",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640019,1770370760447,1030.0,0.00044088,120,"2026-02-06T09:39:20.447",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640020,1770370761056,1068.11,0.00044088,120,"2026-02-06T09:39:21.056",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640021,1770370762202,1107.63007,0.00044088,120,"2026-02-06T09:39:22.202",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640022,1770370762950,1148.61238259,0.00044088,120,"2026-02-06T09:39:22.950",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640023,1770370763582,1191.11104075,0.00044088,120,"2026-02-06T09:39:23.582",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640024,1770370763813,170.57,0.00044088,120,"2026-02-06T09:39:23.813",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640025,1770370764187,1235.18214925,0.00044088,120,"2026-02-06T09:39:24.187",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640026,1770370764564,170.57,0.00044088,120,"2026-02-06T09:39:24.564",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640027,1770370764803,1280.88388878,0.00044088,120,"2026-02-06T09:39:24.803",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640028,1770370765422,1280.88388878,0.00044088,120,"2026-02-06T09:39:25.422",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640029,1770370768904,273.33851103,0.00044088,60,"2026-02-06T09:39:28.904",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640030,1770370769299,3324.0,0.00044088,30,"2026-02-06T09:39:29.299",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640031,1770370773358,3630.89602829,0.00044088,30,"2026-02-06T09:39:33.358",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640032,1770370803141,3664.0,0.00044088,120,"2026-02-06T09:40:03.141",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640033,1770370803191,3796.70239618,0.00044088,120,"2026-02-06T09:40:03.191",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640034,1770370803239,3978.53693896,0.00044088,120,"2026-02-06T09:40:03.239",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640035,1770370803284,3364.0,0.00044088,120,"2026-02-06T09:40:03.284",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640036,1770370803327,4402.0,0.00044088,120,"2026-02-06T09:40:03.327",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640037,1770370803367,4313.02,0.00044088,120,"2026-02-06T09:40:03.367",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640038,1770370803415,1622.999999,0.00044088,30,"2026-02-06T09:40:03.415",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640039,1770370803459,500.0,0.00044088,120,"2026-02-06T09:40:03.459",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640040,1770370805826,3608.56273814,0.00044088,120,"2026-02-06T09:40:05.826",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640041,1770370808358,190.53974423,0.00044088,120,"2026-02-06T09:40:08.358",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640042,1770370808401,206.94292065,0.00044088,120,"2026-02-06T09:40:08.401",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640043,1770370808993,206.94292065,0.00044088,120,"2026-02-06T09:40:08.993",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640044,1770370809098,206.94292065,0.00044088,120,"2026-02-06T09:40:09.098",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640045,1770370812088,1000.0,0.00044088,120,"2026-02-06T09:40:12.088",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640046,1770370812408,151.0,0.00044088,120,"2026-02-06T09:40:12.408",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640047,1770370812763,1000.0,0.00044088,120,"2026-02-06T09:40:12.763",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640048,1770370812934,556.59586375,0.00044088,30,"2026-02-06T09:40:12.934",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640049,1770370813081,151.0,0.00044088,120,"2026-02-06T09:40:13.081",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640050,1770370813390,1582.266,0.00044088,30,"2026-02-06T09:40:13.390",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640051,1770370813711,151.0,0.00044088,120,"2026-02-06T09:40:13.711",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640052,1770370813925,400.4,0.00044088,30,"2026-02-06T09:40:13.925",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640053,1770370813972,1000.0,0.00044088,120,"2026-02-06T09:40:13.972",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640054,1770370814323,151.0,0.00044088,120,"2026-02-06T09:40:14.323",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640055,1770370814598,1000.0,0.00044088,120,"2026-02-06T09:40:14.598",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640056,1770370814841,500.0,0.00044088,120,"2026-02-06T09:40:14.841",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640057,1770370814884,300.0,0.00044088,120,"2026-02-06T09:40:14.884",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640058,1770370814931,151.0,0.00044088,120,"2026-02-06T09:40:14.931",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640059,1770370814973,500.0,0.00044088,120,"2026-02-06T09:40:14.973",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640060,1770370815448,311.1,0.00044088,120,"2026-02-06T09:40:15.448",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640061,1770370815655,500.0,0.00044088,120,"2026-02-06T09:40:15.655",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640062,1770370815700,151.0,0.00044088,120,"2026-02-06T09:40:15.700",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640063,1770370815748,500.0,0.00044088,120,"2026-02-06T09:40:15.748",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640064,1770370816092,311.1,0.00044088,120,"2026-02-06T09:40:16.092",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640065,1770370816135,500.0,0.00044088,120,"2026-02-06T09:40:16.135",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640066,1770370816216,151.0,0.00044088,120,"2026-02-06T09:40:16.216",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640067,1770370816263,500.0,0.00044088,120,"2026-02-06T09:40:16.263",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640068,1770370816752,500.0,0.00044088,120,"2026-02-06T09:40:16.752",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640069,1770370816824,151.0,0.00044088,120,"2026-02-06T09:40:16.824",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640070,1770370816868,500.0,0.00044088,120,"2026-02-06T09:40:16.868",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640071,1770370817411,500.0,0.00044088,120,"2026-02-06T09:40:17.411",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640072,1770370817456,151.0,0.00044088,120,"2026-02-06T09:40:17.456",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640073,1770370817499,151.0,0.00044088,120,"2026-02-06T09:40:17.499",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640074,1770370817930,200.0,0.00044088,120,"2026-02-06T09:40:17.930",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640075,1770370818052,156.587,0.00044088,120,"2026-02-06T09:40:18.052",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640076,1770370818097,500.0,0.00044088,120,"2026-02-06T09:40:18.097",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640077,1770370818141,151.0,0.00044088,120,"2026-02-06T09:40:18.141",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640078,1770370818613,200.0,0.00044088,120,"2026-02-06T09:40:18.613",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640079,1770370818695,162.380719,0.00044088,120,"2026-02-06T09:40:18.695",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640080,1770370818741,151.0,0.00044088,120,"2026-02-06T09:40:18.741",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640081,1770370818888,500.0,0.00044088,120,"2026-02-06T09:40:18.888",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640082,1770370819348,151.0,0.00044088,120,"2026-02-06T09:40:19.348",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640083,1770370819952,151.0,0.00044088,120,"2026-02-06T09:40:19.952",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640084,1770370820096,249.43994198,0.00044088,120,"2026-02-06T09:40:20.096",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640085,1770370820303,500.0,0.00044088,120,"2026-02-06T09:40:20.303",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640086,1770370820924,151.0,0.00044088,120,"2026-02-06T09:40:20.924",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640087,1770370820970,500.0,0.00044088,120,"2026-02-06T09:40:20.970",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640088,1770370821542,151.0,0.00044088,120,"2026-02-06T09:40:21.542",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640089,1770370821588,500.0,0.00044088,120,"2026-02-06T09:40:21.588",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640090,1770370822062,500.0,0.00044088,120,"2026-02-06T09:40:22.062",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640091,1770370822741,500.0,0.00044088,120,"2026-02-06T09:40:22.741",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640092,1770370823255,307.80385251,0.00044088,60,"2026-02-06T09:40:23.255",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640093,1770370823894,500.0,0.00044088,120,"2026-02-06T09:40:23.894",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640094,1770370824027,500.0,0.00044088,120,"2026-02-06T09:40:24.027",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640095,1770370824531,500.0,0.00044088,120,"2026-02-06T09:40:24.531",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640096,1770370824575,151.0,0.00044088,120,"2026-02-06T09:40:24.575",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640097,1770370825154,500.0,0.00044088,120,"2026-02-06T09:40:25.154",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640098,1770370825319,168.3888056,0.00044088,120,"2026-02-06T09:40:25.319",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640099,1770370825872,500.0,0.00044088,120,"2026-02-06T09:40:25.872",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640100,1770370825923,151.0,0.00044088,120,"2026-02-06T09:40:25.923",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640101,1770370826109,174.61919141,0.00044088,120,"2026-02-06T09:40:26.109",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640102,1770370826406,500.0,0.00044088,120,"2026-02-06T09:40:26.406",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640103,1770370826517,151.0,0.00044088,120,"2026-02-06T09:40:26.517",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640104,1770370826759,181.08010149,0.00044088,120,"2026-02-06T09:40:26.759",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640105,1770370827052,500.0,0.00044088,120,"2026-02-06T09:40:27.052",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640106,1770370827140,151.0,0.00044088,120,"2026-02-06T09:40:27.140",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640107,1770370827736,500.0,0.00044088,120,"2026-02-06T09:40:27.736",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640108,1770370827814,151.0,0.00044088,120,"2026-02-06T09:40:27.814",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640109,1770370828453,151.0,0.00044088,120,"2026-02-06T09:40:28.453",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640110,1770370828499,500.0,0.00044088,120,"2026-02-06T09:40:28.499",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640111,1770370829119,151.0,0.00044088,120,"2026-02-06T09:40:29.119",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640112,1770370829161,500.0,0.00044088,120,"2026-02-06T09:40:29.161",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640113,1770370829773,194.72792766,0.00044088,120,"2026-02-06T09:40:29.773",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640114,1770370830439,201.93286099,0.00044088,120,"2026-02-06T09:40:30.439",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640115,1770370831084,209.40437684,0.00044088,120,"2026-02-06T09:40:31.084",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640116,1770370831703,217.15233878,0.00044088,120,"2026-02-06T09:40:31.703",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640117,1770370832382,225.18697532,0.00044088,120,"2026-02-06T09:40:32.382",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640118,1770370833011,233.51889341,0.00044088,120,"2026-02-06T09:40:33.011",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640119,1770370833616,242.15909246,0.00044088,120,"2026-02-06T09:40:33.616",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640120,1770370834275,251.11897888,0.00044088,120,"2026-02-06T09:40:34.275",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640121,1770370834918,260.4103811,0.00044088,120,"2026-02-06T09:40:34.918",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640122,1770370835017,605.59208121,0.00044088,120,"2026-02-06T09:40:35.017",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640123,1770370835533,270.0455652,0.00044088,120,"2026-02-06T09:40:35.533",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640124,1770370836153,280.03725112,0.00044088,120,"2026-02-06T09:40:36.153",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640125,1770370836644,200.21,0.00044088,30,"2026-02-06T09:40:36.644",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640126,1770370836786,290.39862941,0.00044088,120,"2026-02-06T09:40:36.786",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640127,1770370837435,290.39862941,0.00044088,120,"2026-02-06T09:40:37.435",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640128,1770370843197,151.0,0.00044088,120,"2026-02-06T09:40:43.197",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640129,1770370844335,156.587,0.00044088,120,"2026-02-06T09:40:44.335",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640130,1770370844963,162.380719,0.00044088,120,"2026-02-06T09:40:44.963",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640131,1770370845589,168.3888056,0.00044088,120,"2026-02-06T09:40:45.589",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640132,1770370846291,174.61919141,0.00044088,120,"2026-02-06T09:40:46.291",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640133,1770370846905,181.08010149,0.00044088,120,"2026-02-06T09:40:46.905",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640134,1770370859063,500.0,0.00044088,120,"2026-02-06T09:40:59.063",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640135,1770370859305,500.0,0.00044088,120,"2026-02-06T09:40:59.305",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640136,1770370859530,500.0,0.00044088,120,"2026-02-06T09:40:59.530",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640137,1770370859784,500.0,0.00044088,120,"2026-02-06T09:40:59.784",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640138,1770370860028,500.0,0.00044088,120,"2026-02-06T09:41:00.028",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640139,1770370860277,500.0,0.00044088,120,"2026-02-06T09:41:00.277",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640140,1770370860507,500.0,0.00044088,120,"2026-02-06T09:41:00.507",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640141,1770370860734,500.0,0.00044088,120,"2026-02-06T09:41:00.734",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640142,1770370860990,500.0,0.00044088,120,"2026-02-06T09:41:00.990",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640143,1770370861229,500.0,0.00044088,120,"2026-02-06T09:41:01.229",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640144,1770370861447,337.19472498,0.00044088,120,"2026-02-06T09:41:01.447",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640145,1770370864994,503.88757632,0.00044088,120,"2026-02-06T09:41:04.994",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640146,1770370865427,151.0,0.00044088,120,"2026-02-06T09:41:05.427",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640147,1770370865597,3574.89234889,0.00044088,120,"2026-02-06T09:41:05.597",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640148,1770370866051,151.0,0.00044088,120,"2026-02-06T09:41:06.051",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640149,1770370866862,151.0,0.00044088,120,"2026-02-06T09:41:06.862",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640150,1770370866903,151.0,0.00044088,120,"2026-02-06T09:41:06.903",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640151,1770370867367,151.0,0.00044088,120,"2026-02-06T09:41:07.367",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640152,1770370867476,156.587,0.00044088,120,"2026-02-06T09:41:07.476",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640153,1770370867605,500.0,0.00044088,120,"2026-02-06T09:41:07.605",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640154,1770370867855,500.0,0.00044088,120,"2026-02-06T09:41:07.855",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640155,1770370867896,184.14416055,0.00044088,120,"2026-02-06T09:41:07.896",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640156,1770370867983,151.0,0.00044088,120,"2026-02-06T09:41:07.983",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640157,1770370868081,500.0,0.00044088,120,"2026-02-06T09:41:08.081",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640158,1770370868122,250.0,0.00044088,120,"2026-02-06T09:41:08.122",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640159,1770370868169,162.380719,0.00044088,120,"2026-02-06T09:41:08.169",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640160,1770370868322,500.0,0.00044088,120,"2026-02-06T09:41:08.322",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640161,1770370868572,500.0,0.00044088,120,"2026-02-06T09:41:08.572",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640162,1770370868667,250.0,0.00044088,120,"2026-02-06T09:41:08.667",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640163,1770370868712,250.0,0.00044088,120,"2026-02-06T09:41:08.712",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640164,1770370868773,168.3888056,0.00044088,120,"2026-02-06T09:41:08.773",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640165,1770370868806,151.0,0.00044088,120,"2026-02-06T09:41:08.806",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640166,1770370868839,500.0,0.00044088,120,"2026-02-06T09:41:08.839",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640167,1770370869032,500.0,0.00044088,120,"2026-02-06T09:41:09.032",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640168,1770370869298,250.0,0.00044088,120,"2026-02-06T09:41:09.298",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640169,1770370869334,500.0,0.00044088,120,"2026-02-06T09:41:09.334",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640170,1770370869366,250.0,0.00044088,120,"2026-02-06T09:41:09.366",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640171,1770370869399,174.61919141,0.00044088,120,"2026-02-06T09:41:09.399",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640172,1770370869432,151.0,0.00044088,120,"2026-02-06T09:41:09.432",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640173,1770370869523,500.0,0.00044088,120,"2026-02-06T09:41:09.523",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640174,1770370869744,500.0,0.00044088,120,"2026-02-06T09:41:09.744",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640175,1770370869893,250.0,0.00044088,120,"2026-02-06T09:41:09.893",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640176,1770370869962,250.0,0.00044088,120,"2026-02-06T09:41:09.962",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640177,1770370870005,500.0,0.00044088,120,"2026-02-06T09:41:10.005",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640178,1770370870039,151.0,0.00044088,120,"2026-02-06T09:41:10.039",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640179,1770370870074,181.08010149,0.00044088,120,"2026-02-06T09:41:10.074",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640180,1770370870311,500.0,0.00044088,120,"2026-02-06T09:41:10.311",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640181,1770370870506,250.0,0.00044088,120,"2026-02-06T09:41:10.506",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640182,1770370870546,500.0,0.00044088,120,"2026-02-06T09:41:10.546",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640183,1770370870586,250.0,0.00044088,120,"2026-02-06T09:41:10.586",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640184,1770370870642,187.78006525,0.00044088,120,"2026-02-06T09:41:10.642",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640185,1770370870679,151.0,0.00044088,120,"2026-02-06T09:41:10.679",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640186,1770370870815,500.0,0.00044088,120,"2026-02-06T09:41:10.815",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640187,1770370871052,500.0,0.00044088,120,"2026-02-06T09:41:11.052",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640188,1770370871143,250.0,0.00044088,120,"2026-02-06T09:41:11.143",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640189,1770370871183,250.0,0.00044088,120,"2026-02-06T09:41:11.183",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640190,1770370871263,151.0,0.00044088,120,"2026-02-06T09:41:11.263",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640191,1770370871300,194.72792766,0.00044088,120,"2026-02-06T09:41:11.300",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640192,1770370871340,500.0,0.00044088,120,"2026-02-06T09:41:11.340",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640193,1770370871406,500.0,0.00044088,120,"2026-02-06T09:41:11.406",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640194,1770370871540,500.0,0.00044088,120,"2026-02-06T09:41:11.540",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640195,1770370871747,250.0,0.00044088,120,"2026-02-06T09:41:11.747",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640196,1770370871784,500.0,0.00044088,120,"2026-02-06T09:41:11.784",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640197,1770370871853,151.0,0.00044088,120,"2026-02-06T09:41:11.853",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640198,1770370871889,201.93286099,0.00044088,120,"2026-02-06T09:41:11.889",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640199,1770370872005,500.0,0.00044088,120,"2026-02-06T09:41:12.005",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640200,1770370872048,500.0,0.00044088,120,"2026-02-06T09:41:12.048",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640201,1770370872502,500.0,0.00044088,120,"2026-02-06T09:41:12.502",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640202,1770370872535,150.0,0.00044088,30,"2026-02-06T09:41:12.535",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640203,1770370872574,250.0,0.00044088,120,"2026-02-06T09:41:12.574",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640204,1770370872614,151.0,0.00044088,120,"2026-02-06T09:41:12.614",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640205,1770370872648,500.0,0.00044088,120,"2026-02-06T09:41:12.648",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640206,1770370872681,209.40437684,0.00044088,120,"2026-02-06T09:41:12.681",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640207,1770370872722,500.0,0.00044088,120,"2026-02-06T09:41:12.722",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640208,1770370872780,500.0,0.00044088,120,"2026-02-06T09:41:12.780",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640209,1770370872977,169.35937352,0.00044088,120,"2026-02-06T09:41:12.977",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640210,1770370873010,250.0,0.00044088,120,"2026-02-06T09:41:13.010",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640211,1770370873082,151.0,0.00044088,120,"2026-02-06T09:41:13.082",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640212,1770370873157,217.15233878,0.00044088,120,"2026-02-06T09:41:13.157",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640213,1770370873278,500.0,0.00044088,120,"2026-02-06T09:41:13.278",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640214,1770370873616,250.0,0.00044088,120,"2026-02-06T09:41:13.616",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640215,1770370873716,151.0,0.00044088,120,"2026-02-06T09:41:13.716",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640216,1770370873767,225.18697532,0.00044088,120,"2026-02-06T09:41:13.767",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640217,1770370873890,500.0,0.00044088,120,"2026-02-06T09:41:13.890",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640218,1770370874256,250.0,0.00044088,120,"2026-02-06T09:41:14.256",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640219,1770370874360,151.0,0.00044088,120,"2026-02-06T09:41:14.360",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640220,1770370874398,233.51889341,0.00044088,120,"2026-02-06T09:41:14.398",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640221,1770370874494,500.0,0.00044088,120,"2026-02-06T09:41:14.494",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640222,1770370874866,250.0,0.00044088,120,"2026-02-06T09:41:14.866",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640223,1770370874956,151.0,0.00044088,120,"2026-02-06T09:41:14.956",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640224,1770370874997,242.15909246,0.00044088,120,"2026-02-06T09:41:14.997",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640225,1770370875111,500.0,0.00044088,120,"2026-02-06T09:41:15.111",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640226,1770370875575,151.0,0.00044088,120,"2026-02-06T09:41:15.575",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640227,1770370875609,251.11897888,0.00044088,120,"2026-02-06T09:41:15.609",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640228,1770370875751,500.0,0.00044088,120,"2026-02-06T09:41:15.751",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640229,1770370876183,151.0,0.00044088,120,"2026-02-06T09:41:16.183",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640230,1770370876219,260.4103811,0.00044088,120,"2026-02-06T09:41:16.219",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640231,1770370876833,151.0,0.00044088,120,"2026-02-06T09:41:16.833",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640232,1770370877033,270.0455652,0.00044088,120,"2026-02-06T09:41:17.033",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640233,1770370877445,151.0,0.00044088,120,"2026-02-06T09:41:17.445",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640234,1770370877479,280.03725112,0.00044088,120,"2026-02-06T09:41:17.479",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640235,1770370878063,290.39862941,0.00044088,120,"2026-02-06T09:41:18.063",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640236,1770370878691,290.39862941,0.00044088,120,"2026-02-06T09:41:18.691",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640237,1770370878944,200.0,0.00044088,60,"2026-02-06T09:41:18.944",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640238,1770370879537,207.4,0.00044088,60,"2026-02-06T09:41:19.537",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640239,1770370880147,215.0738,0.00044088,60,"2026-02-06T09:41:20.147",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640240,1770370880719,151.0,0.00044088,120,"2026-02-06T09:41:20.719",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640241,1770370880772,223.0315306,0.00044088,60,"2026-02-06T09:41:20.772",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640242,1770370881339,151.0,0.00044088,120,"2026-02-06T09:41:21.339",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640243,1770370881409,231.28369723,0.00044088,60,"2026-02-06T09:41:21.409",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640244,1770370881667,200.0,0.00044088,120,"2026-02-06T09:41:21.667",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640245,1770370881940,151.0,0.00044088,120,"2026-02-06T09:41:21.940",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640246,1770370882026,239.84119403,0.00044088,60,"2026-02-06T09:41:22.026",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640247,1770370882287,200.0,0.00044088,120,"2026-02-06T09:41:22.287",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640248,1770370882571,151.0,0.00044088,120,"2026-02-06T09:41:22.571",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640249,1770370882640,248.71531821,0.00044088,60,"2026-02-06T09:41:22.640",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640250,1770370882894,200.0,0.00044088,120,"2026-02-06T09:41:22.894",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640251,1770370883256,151.0,0.00044088,120,"2026-02-06T09:41:23.256",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640252,1770370883301,257.91778498,0.00044088,60,"2026-02-06T09:41:23.301",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640253,1770370883756,200.0,0.00044088,120,"2026-02-06T09:41:23.756",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640254,1770370883789,151.0,0.00044088,120,"2026-02-06T09:41:23.789",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640255,1770370883898,257.91778498,0.00044088,60,"2026-02-06T09:41:23.898",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640256,1770370884401,200.0,0.00044088,120,"2026-02-06T09:41:24.401",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640257,1770370884655,151.0,0.00044088,120,"2026-02-06T09:41:24.655",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640258,1770370885027,200.0,0.00044088,120,"2026-02-06T09:41:25.027",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640259,1770370885303,151.0,0.00044088,120,"2026-02-06T09:41:25.303",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640260,1770370885623,200.0,0.00044088,120,"2026-02-06T09:41:25.623",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640261,1770370885911,151.0,0.00044088,120,"2026-02-06T09:41:25.911",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640262,1770370886242,200.0,0.00044088,120,"2026-02-06T09:41:26.242",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640263,1770370886880,200.0,0.00044088,120,"2026-02-06T09:41:26.880",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640264,1770370887482,200.0,0.00044088,120,"2026-02-06T09:41:27.482",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640265,1770370887572,856.96868617,0.00044088,30,"2026-02-06T09:41:27.572",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640267,1770370888091,200.0,0.00044088,120,"2026-02-06T09:41:28.091",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640268,1770370888728,200.0,0.00044088,120,"2026-02-06T09:41:28.728",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640269,1770370889332,200.0,0.00044088,120,"2026-02-06T09:41:29.332",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640270,1770370889939,200.0,0.00044088,120,"2026-02-06T09:41:29.939",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640271,1770370903434,500.0,0.00044088,120,"2026-02-06T09:41:43.434",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640272,1770370903868,500.0,0.00044088,120,"2026-02-06T09:41:43.868",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640273,1770370904158,500.0,0.00044088,120,"2026-02-06T09:41:44.158",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640274,1770370904387,500.0,0.00044088,120,"2026-02-06T09:41:44.387",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640275,1770370904624,500.0,0.00044088,120,"2026-02-06T09:41:44.624",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640276,1770370905218,500.0,0.00044088,120,"2026-02-06T09:41:45.218",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640277,1770370905263,500.0,0.00044088,120,"2026-02-06T09:41:45.263",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640278,1770370905438,500.0,0.00044088,120,"2026-02-06T09:41:45.438",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640279,1770370905702,500.0,0.00044088,120,"2026-02-06T09:41:45.702",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640280,1770370905935,500.0,0.00044088,120,"2026-02-06T09:41:45.935",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640281,1770370906203,500.0,0.00044088,120,"2026-02-06T09:41:46.203",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640282,1770370906437,500.0,0.00044088,120,"2026-02-06T09:41:46.437",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640283,1770370906627,4795.33,0.00044088,120,"2026-02-06T09:41:46.627",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640284,1770370906700,254.81124989,0.00044088,120,"2026-02-06T09:41:46.700",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640285,1770370906860,4795.33,0.00044088,120,"2026-02-06T09:41:46.860",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640286,1770370907142,4795.33,0.00044088,120,"2026-02-06T09:41:47.142",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640287,1770370907381,4795.33,0.00044088,120,"2026-02-06T09:41:47.381",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640288,1770370907816,4795.33,0.00044088,120,"2026-02-06T09:41:47.816",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640289,1770370907904,4795.33,0.00044088,120,"2026-02-06T09:41:47.904",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640290,1770370908144,4795.33,0.00044088,120,"2026-02-06T09:41:48.144",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640291,1770370908710,4795.33,0.00044088,120,"2026-02-06T09:41:48.710",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640292,1770370908956,4795.33,0.00044088,120,"2026-02-06T09:41:48.956",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640293,1770370909184,4795.33,0.00044088,120,"2026-02-06T09:41:49.184",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640294,1770370909419,4795.33,0.00044088,120,"2026-02-06T09:41:49.419",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640295,1770370909724,4795.33,0.00044088,120,"2026-02-06T09:41:49.724",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640296,1770370909951,4795.33,0.00044088,120,"2026-02-06T09:41:49.951",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640297,1770370910192,4795.33,0.00044088,120,"2026-02-06T09:41:50.192",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640298,1770370910419,4795.33,0.00044088,120,"2026-02-06T09:41:50.419",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640299,1770370910646,4795.33,0.00044088,120,"2026-02-06T09:41:50.646",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640300,1770370911223,4795.33,0.00044088,120,"2026-02-06T09:41:51.223",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640301,1770370911458,4795.33,0.00044088,120,"2026-02-06T09:41:51.458",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640302,1770370911710,4795.33,0.00044088,120,"2026-02-06T09:41:51.710",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640303,1770370911967,4795.33,0.00044088,120,"2026-02-06T09:41:51.967",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640304,1770370912213,4795.33,0.00044088,120,"2026-02-06T09:41:52.213",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640305,1770370912463,4795.33,0.00044088,120,"2026-02-06T09:41:52.463",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640306,1770370912785,4795.33,0.00044088,120,"2026-02-06T09:41:52.785",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640307,1770370913033,4795.52625898,0.00044088,120,"2026-02-06T09:41:53.033",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640310,1770370924240,300.0,0.00044088,120,"2026-02-06T09:42:04.240",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640311,1770370924457,151.0,0.00044088,120,"2026-02-06T09:42:04.457",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640312,1770370924519,1000.0,0.00044088,120,"2026-02-06T09:42:04.519",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640313,1770370924875,300.0,0.00044088,120,"2026-02-06T09:42:04.875",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640314,1770370925068,4250.49483685,0.00044088,120,"2026-02-06T09:42:05.068",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640315,1770370925106,1000.0,0.00044088,120,"2026-02-06T09:42:05.106",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640317,1770370925558,156.587,0.00044088,120,"2026-02-06T09:42:05.558",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640318,1770370926004,1000.0,0.00044088,120,"2026-02-06T09:42:06.004",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640319,1770370926192,162.380719,0.00044088,120,"2026-02-06T09:42:06.192",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640320,1770370926406,1000.0,0.00044088,120,"2026-02-06T09:42:06.406",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640321,1770370926780,168.3888056,0.00044088,120,"2026-02-06T09:42:06.780",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640322,1770370926962,200.0,0.00044088,120,"2026-02-06T09:42:06.962",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640323,1770370926995,500.0,0.00044088,120,"2026-02-06T09:42:06.995",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640324,1770370927029,1000.0,0.00044088,120,"2026-02-06T09:42:07.029",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640325,1770370927317,500.0,0.00044088,120,"2026-02-06T09:42:07.317",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640326,1770370927377,168.3888056,0.00044088,120,"2026-02-06T09:42:07.377",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640327,1770370927577,200.0,0.00044088,120,"2026-02-06T09:42:07.577",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640328,1770370927614,518.5,0.00044088,120,"2026-02-06T09:42:07.614",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640329,1770370927651,1000.0,0.00044088,120,"2026-02-06T09:42:07.651",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640330,1770370927924,500.0,0.00044088,120,"2026-02-06T09:42:07.924",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640331,1770370928311,1000.0,0.00044088,120,"2026-02-06T09:42:08.311",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640332,1770370928347,518.5,0.00044088,120,"2026-02-06T09:42:08.347",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640333,1770370928542,500.0,0.00044088,120,"2026-02-06T09:42:08.542",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640334,1770370928800,1000.0,0.00044088,120,"2026-02-06T09:42:08.800",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640335,1770370929161,500.0,0.00044088,120,"2026-02-06T09:42:09.161",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640336,1770370929428,1000.0,0.00044088,120,"2026-02-06T09:42:09.428",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640337,1770370929761,500.0,0.00044088,120,"2026-02-06T09:42:09.761",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640338,1770370930020,1000.0,0.00044088,120,"2026-02-06T09:42:10.020",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640339,1770370930401,500.0,0.00044088,120,"2026-02-06T09:42:10.401",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640340,1770370930562,176.81381696,0.00044088,120,"2026-02-06T09:42:10.562",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640341,1770370930606,500.0,0.00044088,120,"2026-02-06T09:42:10.606",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640342,1770370931028,500.0,0.00044088,120,"2026-02-06T09:42:11.028",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640343,1770370931218,500.0,0.00044088,120,"2026-02-06T09:42:11.218",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640344,1770370931621,500.0,0.00044088,120,"2026-02-06T09:42:11.621",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640345,1770370931826,500.0,0.00044088,120,"2026-02-06T09:42:11.826",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640346,1770370932319,500.0,0.00044088,120,"2026-02-06T09:42:12.319",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640347,1770370932949,500.0,0.00044088,120,"2026-02-06T09:42:12.949",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640348,1770370933589,500.0,0.00044088,120,"2026-02-06T09:42:13.589",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640349,1770370933624,250.0,0.00044088,120,"2026-02-06T09:42:13.624",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640350,1770370934210,500.0,0.00044088,120,"2026-02-06T09:42:14.210",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640351,1770370934737,250.0,0.00044088,120,"2026-02-06T09:42:14.737",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640352,1770370934803,500.0,0.00044088,120,"2026-02-06T09:42:14.803",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640353,1770370934883,151.0,0.00044088,120,"2026-02-06T09:42:14.883",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640354,1770370935357,250.0,0.00044088,120,"2026-02-06T09:42:15.357",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640355,1770370935411,500.0,0.00044088,120,"2026-02-06T09:42:15.411",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640356,1770370935508,151.0,0.00044088,120,"2026-02-06T09:42:15.508",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640357,1770370935809,500.0,0.00044088,30,"2026-02-06T09:42:15.809",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640358,1770370935970,250.0,0.00044088,120,"2026-02-06T09:42:15.970",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640359,1770370936038,500.0,0.00044088,120,"2026-02-06T09:42:16.038",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640360,1770370936149,151.0,0.00044088,120,"2026-02-06T09:42:16.149",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640361,1770370936428,500.0,0.00044088,30,"2026-02-06T09:42:16.428",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640362,1770370936661,500.0,0.00044088,120,"2026-02-06T09:42:16.661",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640363,1770370936755,151.0,0.00044088,120,"2026-02-06T09:42:16.755",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640364,1770370936922,3322.0,0.00044088,120,"2026-02-06T09:42:16.922",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640365,1770370937048,500.0,0.00044088,30,"2026-02-06T09:42:17.048",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640366,1770370937291,500.0,0.00044088,120,"2026-02-06T09:42:17.291",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640367,1770370937377,151.0,0.00044088,120,"2026-02-06T09:42:17.377",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640368,1770370937554,3322.0,0.00044088,120,"2026-02-06T09:42:17.554",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640369,1770370937658,500.0,0.00044088,30,"2026-02-06T09:42:17.658",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640370,1770370938037,500.0,0.00044088,120,"2026-02-06T09:42:18.037",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640371,1770370938072,151.0,0.00044088,120,"2026-02-06T09:42:18.072",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640372,1770370938169,3322.0,0.00044088,120,"2026-02-06T09:42:18.169",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640373,1770370938271,500.0,0.00044088,30,"2026-02-06T09:42:18.271",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640374,1770370938724,500.0,0.00044088,120,"2026-02-06T09:42:18.724",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640375,1770370938761,151.0,0.00044088,120,"2026-02-06T09:42:18.761",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640376,1770370938799,3322.0,0.00044088,120,"2026-02-06T09:42:18.799",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640377,1770370938899,500.0,0.00044088,30,"2026-02-06T09:42:18.899",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640378,1770370939248,151.0,0.00044088,120,"2026-02-06T09:42:19.248",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640379,1770370939284,500.0,0.00044088,120,"2026-02-06T09:42:19.284",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640380,1770370939325,151.0,0.00044088,120,"2026-02-06T09:42:19.325",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640381,1770370939381,3322.0,0.00044088,120,"2026-02-06T09:42:19.381",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640382,1770370939513,500.0,0.00044088,30,"2026-02-06T09:42:19.513",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640383,1770370939844,151.0,0.00044088,120,"2026-02-06T09:42:19.844",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640384,1770370939946,151.0,0.00044088,120,"2026-02-06T09:42:19.946",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640385,1770370940092,500.0,0.00044088,30,"2026-02-06T09:42:20.092",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640386,1770370940506,151.0,0.00044088,120,"2026-02-06T09:42:20.506",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640388,1770370941070,151.0,0.00044088,120,"2026-02-06T09:42:21.070",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640389,1770370941718,151.0,0.00044088,120,"2026-02-06T09:42:21.718",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640390,1770370942329,151.0,0.00044088,120,"2026-02-06T09:42:22.329",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640391,1770370942988,151.0,0.00044088,120,"2026-02-06T09:42:22.988",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640392,1770370943149,151.0,0.00044088,120,"2026-02-06T09:42:23.149",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640393,1770370943764,151.0,0.00044088,120,"2026-02-06T09:42:23.764",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640394,1770370944061,500.0,0.00044088,120,"2026-02-06T09:42:24.061",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640395,1770370944699,151.0,0.00044088,120,"2026-02-06T09:42:24.699",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640396,1770370944951,151.0,0.00044088,120,"2026-02-06T09:42:24.951",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640397,1770370945291,151.0,0.00044088,120,"2026-02-06T09:42:25.291",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640398,1770370945573,156.587,0.00044088,120,"2026-02-06T09:42:25.573",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640399,1770370945887,151.0,0.00044088,120,"2026-02-06T09:42:25.887",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640400,1770370946183,162.380719,0.00044088,120,"2026-02-06T09:42:26.183",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640401,1770370946605,151.0,0.00044088,120,"2026-02-06T09:42:26.605",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640402,1770370946790,168.3888056,0.00044088,120,"2026-02-06T09:42:26.790",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640403,1770370947207,151.0,0.00044088,120,"2026-02-06T09:42:27.207",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640404,1770370947244,151.0,0.00044088,120,"2026-02-06T09:42:27.244",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640405,1770370947309,500.0,0.00044088,120,"2026-02-06T09:42:27.309",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640406,1770370947405,174.61919141,0.00044088,120,"2026-02-06T09:42:27.405",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640407,1770370947831,151.0,0.00044088,120,"2026-02-06T09:42:27.831",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640408,1770370948003,151.0,0.00044088,120,"2026-02-06T09:42:28.003",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640409,1770370948038,181.08010149,0.00044088,120,"2026-02-06T09:42:28.038",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640410,1770370948444,151.0,0.00044088,120,"2026-02-06T09:42:28.444",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640411,1770370948642,187.78006525,0.00044088,120,"2026-02-06T09:42:28.642",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640412,1770370949052,151.0,0.00044088,120,"2026-02-06T09:42:29.052",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640413,1770370949272,194.72792766,0.00044088,120,"2026-02-06T09:42:29.272",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640414,1770370949674,151.0,0.00044088,120,"2026-02-06T09:42:29.674",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640415,1770370949735,151.0,0.00044088,120,"2026-02-06T09:42:29.735",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640416,1770370949878,201.93286099,0.00044088,120,"2026-02-06T09:42:29.878",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640417,1770370950306,500.0,0.00044088,120,"2026-02-06T09:42:30.306",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640418,1770370950376,151.0,0.00044088,120,"2026-02-06T09:42:30.376",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640419,1770370950474,556.59586375,0.00044088,30,"2026-02-06T09:42:30.474",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640420,1770370950508,209.40437684,0.00044088,120,"2026-02-06T09:42:30.508",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640421,1770370950814,151.0,0.00044088,120,"2026-02-06T09:42:30.814",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640422,1770370950906,500.0,0.00044088,120,"2026-02-06T09:42:30.906",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640423,1770370950994,151.0,0.00044088,120,"2026-02-06T09:42:30.994",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640424,1770370951078,217.15233878,0.00044088,120,"2026-02-06T09:42:31.078",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640425,1770370951303,520.0,0.00044088,120,"2026-02-06T09:42:31.303",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640426,1770370951535,500.0,0.00044088,120,"2026-02-06T09:42:31.535",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640427,1770370951624,151.0,0.00044088,120,"2026-02-06T09:42:31.624",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640428,1770370951708,225.18697532,0.00044088,120,"2026-02-06T09:42:31.708",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640429,1770370951749,539.24,0.00044088,120,"2026-02-06T09:42:31.749",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640430,1770370952179,500.0,0.00044088,120,"2026-02-06T09:42:32.179",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640431,1770370952264,151.0,0.00044088,120,"2026-02-06T09:42:32.264",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640432,1770370952342,233.51889341,0.00044088,120,"2026-02-06T09:42:32.342",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640433,1770370952429,559.19188,0.00044088,120,"2026-02-06T09:42:32.429",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640434,1770370952809,500.0,0.00044088,120,"2026-02-06T09:42:32.809",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640435,1770370952867,151.0,0.00044088,120,"2026-02-06T09:42:32.867",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640436,1770370952941,242.15909246,0.00044088,120,"2026-02-06T09:42:32.941",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640437,1770370953026,579.88197956,0.00044088,120,"2026-02-06T09:42:33.026",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640438,1770370953431,500.0,0.00044088,120,"2026-02-06T09:42:33.431",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640439,1770370953472,151.0,0.00044088,120,"2026-02-06T09:42:33.472",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640440,1770370953542,251.11897888,0.00044088,120,"2026-02-06T09:42:33.542",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640441,1770370953637,601.3376128,0.00044088,120,"2026-02-06T09:42:33.637",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640442,1770370953928,503.98277457,0.00044088,120,"2026-02-06T09:42:33.928",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640443,1770370954019,500.0,0.00044088,120,"2026-02-06T09:42:34.019",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640444,1770370954063,151.0,0.00044088,120,"2026-02-06T09:42:34.063",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640445,1770370954166,260.4103811,0.00044088,120,"2026-02-06T09:42:34.166",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640446,1770370954236,623.58710448,0.00044088,120,"2026-02-06T09:42:34.236",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640447,1770370954628,500.0,0.00044088,120,"2026-02-06T09:42:34.628",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640448,1770370954763,270.0455652,0.00044088,120,"2026-02-06T09:42:34.763",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640449,1770370954823,646.65982734,0.00044088,120,"2026-02-06T09:42:34.823",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640450,1770370955224,500.0,0.00044088,120,"2026-02-06T09:42:35.224",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640451,1770370955399,280.03725112,0.00044088,120,"2026-02-06T09:42:35.399",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640452,1770370955438,670.58624095,0.00044088,120,"2026-02-06T09:42:35.438",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640453,1770370955989,500.0,0.00044088,120,"2026-02-06T09:42:35.989",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640454,1770370956026,290.39862941,0.00044088,120,"2026-02-06T09:42:36.026",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640455,1770370956061,695.39793187,0.00044088,120,"2026-02-06T09:42:36.061",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640456,1770370956621,290.39862941,0.00044088,120,"2026-02-06T09:42:36.621",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640457,1770370956664,500.0,0.00044088,120,"2026-02-06T09:42:36.664",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640458,1770370956802,721.12765535,0.00044088,120,"2026-02-06T09:42:36.802",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640459,1770370956999,1030.0,0.00044088,120,"2026-02-06T09:42:36.999",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640460,1770370957231,500.0,0.00044088,120,"2026-02-06T09:42:37.231",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640461,1770370957422,721.12765535,0.00044088,120,"2026-02-06T09:42:37.422",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640462,1770370957621,1068.11,0.00044088,120,"2026-02-06T09:42:37.621",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640463,1770370957853,500.0,0.00044088,120,"2026-02-06T09:42:37.853",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640464,1770370958241,1068.11,0.00044088,120,"2026-02-06T09:42:38.241",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640465,1770370958446,500.0,0.00044088,120,"2026-02-06T09:42:38.446",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640466,1770370959264,500.0,0.00044088,120,"2026-02-06T09:42:39.264",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640467,1770370959680,500.0,0.00044088,120,"2026-02-06T09:42:39.680",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640468,1770370960334,250.0,0.00044088,120,"2026-02-06T09:42:40.334",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640469,1770370960375,500.0,0.00044088,120,"2026-02-06T09:42:40.375",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640470,1770370960962,250.0,0.00044088,120,"2026-02-06T09:42:40.962",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640471,1770370961571,250.0,0.00044088,120,"2026-02-06T09:42:41.571",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640472,1770370961781,159.83368723,0.00044088,120,"2026-02-06T09:42:41.781",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640473,1770370962243,250.0,0.00044088,120,"2026-02-06T09:42:42.243",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640474,1770370962380,1000.0,0.00044088,120,"2026-02-06T09:42:42.380",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640477,1770370962872,250.0,0.00044088,120,"2026-02-06T09:42:42.872",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640478,1770370962988,1000.0,0.00044088,120,"2026-02-06T09:42:42.988",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640479,1770370963224,200.0,0.00044088,120,"2026-02-06T09:42:43.224",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640480,1770370963499,250.0,0.00044088,120,"2026-02-06T09:42:43.499",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640481,1770370963849,200.0,0.00044088,120,"2026-02-06T09:42:43.849",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640482,1770370964109,250.0,0.00044088,120,"2026-02-06T09:42:44.109",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640483,1770370964148,1000.0,0.00044088,120,"2026-02-06T09:42:44.148",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640484,1770370964893,250.0,0.00044088,120,"2026-02-06T09:42:44.893",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640485,1770370964931,1000.0,0.00044088,120,"2026-02-06T09:42:44.931",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640486,1770370965398,250.0,0.00044088,120,"2026-02-06T09:42:45.398",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640487,1770370965942,1000.0,0.00044088,120,"2026-02-06T09:42:45.942",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640488,1770370966645,1000.0,0.00044088,120,"2026-02-06T09:42:46.645",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640489,1770370967696,151.0,0.00044088,120,"2026-02-06T09:42:47.696",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640490,1770370968311,156.587,0.00044088,120,"2026-02-06T09:42:48.311",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640491,1770370968916,162.380719,0.00044088,120,"2026-02-06T09:42:48.916",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640492,1770370968949,250.0,0.00044088,120,"2026-02-06T09:42:48.949",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640493,1770370969538,168.3888056,0.00044088,120,"2026-02-06T09:42:49.538",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640494,1770370969569,250.0,0.00044088,120,"2026-02-06T09:42:49.569",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640495,1770370970156,250.0,0.00044088,120,"2026-02-06T09:42:50.156",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640496,1770370970189,168.3888056,0.00044088,120,"2026-02-06T09:42:50.189",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640497,1770370970764,250.0,0.00044088,120,"2026-02-06T09:42:50.764",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640498,1770370971406,250.0,0.00044088,120,"2026-02-06T09:42:51.406",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640499,1770370972007,250.0,0.00044088,120,"2026-02-06T09:42:52.007",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640500,1770370972211,151.0,0.00044088,120,"2026-02-06T09:42:52.211",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640501,1770370972628,250.0,0.00044088,120,"2026-02-06T09:42:52.628",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640502,1770370972998,156.587,0.00044088,120,"2026-02-06T09:42:52.998",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640503,1770370973259,250.0,0.00044088,120,"2026-02-06T09:42:53.259",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640504,1770370973613,162.380719,0.00044088,120,"2026-02-06T09:42:53.613",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640505,1770370973926,250.0,0.00044088,120,"2026-02-06T09:42:53.926",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640506,1770370974226,168.3888056,0.00044088,120,"2026-02-06T09:42:54.226",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640507,1770370974814,174.61919141,0.00044088,120,"2026-02-06T09:42:54.814",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640508,1770370975415,181.08010149,0.00044088,120,"2026-02-06T09:42:55.415",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640509,1770370975994,187.78006525,0.00044088,120,"2026-02-06T09:42:55.994",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640510,1770370976680,194.72792766,0.00044088,120,"2026-02-06T09:42:56.680",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640511,1770370977004,500.0,0.00044088,120,"2026-02-06T09:42:57.004",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640512,1770370977314,194.72792766,0.00044088,120,"2026-02-06T09:42:57.314",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640513,1770370977644,500.0,0.00044088,120,"2026-02-06T09:42:57.644",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640514,1770370978256,500.0,0.00044088,120,"2026-02-06T09:42:58.256",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640515,1770370978904,500.0,0.00044088,120,"2026-02-06T09:42:58.904",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640516,1770370979862,500.0,0.00044088,120,"2026-02-06T09:42:59.862",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640517,1770370980129,500.0,0.00044088,120,"2026-02-06T09:43:00.129",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640518,1770370980745,500.0,0.00044088,120,"2026-02-06T09:43:00.745",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640519,1770370981331,500.0,0.00044088,120,"2026-02-06T09:43:01.331",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640520,1770370981978,500.0,0.00044088,120,"2026-02-06T09:43:01.978",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640524,1770371023455,1103.0,0.00044088,30,"2026-02-06T09:43:43.455",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640525,1770371025842,1103.0,0.00044088,30,"2026-02-06T09:43:45.842",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640526,1770371028257,1103.0,0.00044088,30,"2026-02-06T09:43:48.257",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640528,1770371030905,1103.0,0.00044088,30,"2026-02-06T09:43:50.905",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640529,1770371033193,1103.0,0.00044088,30,"2026-02-06T09:43:53.193",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640530,1770371042540,556.59586375,0.00044088,30,"2026-02-06T09:44:02.540",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640531,1770371045592,323.76889893,0.00044088,120,"2026-02-06T09:44:05.592",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640532,1770371051019,500.0,0.00044088,120,"2026-02-06T09:44:11.019",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640535,1770371052919,151.0,0.00044088,120,"2026-02-06T09:44:12.919",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640536,1770371053062,373.3075895,0.00044088,120,"2026-02-06T09:44:13.062",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640537,1770371053535,151.0,0.00044088,120,"2026-02-06T09:44:13.535",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640538,1770371054156,151.0,0.00044088,120,"2026-02-06T09:44:14.156",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640539,1770371054205,151.0,0.00044088,120,"2026-02-06T09:44:14.205",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640540,1770371054746,151.0,0.00044088,120,"2026-02-06T09:44:14.746",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640541,1770371054819,156.587,0.00044088,120,"2026-02-06T09:44:14.819",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640542,1770371055355,151.0,0.00044088,120,"2026-02-06T09:44:15.355",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640543,1770371055415,162.380719,0.00044088,120,"2026-02-06T09:44:15.415",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640544,1770371055958,151.0,0.00044088,120,"2026-02-06T09:44:15.958",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640545,1770371056012,168.3888056,0.00044088,120,"2026-02-06T09:44:16.012",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640546,1770371056550,151.0,0.00044088,120,"2026-02-06T09:44:16.550",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640547,1770371056634,174.61919141,0.00044088,120,"2026-02-06T09:44:16.634",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640548,1770371057224,151.0,0.00044088,120,"2026-02-06T09:44:17.224",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640549,1770371057261,181.08010149,0.00044088,120,"2026-02-06T09:44:17.261",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640550,1770371057823,151.0,0.00044088,120,"2026-02-06T09:44:17.823",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640551,1770371057861,187.78006525,0.00044088,120,"2026-02-06T09:44:17.861",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640552,1770371058609,151.0,0.00044088,120,"2026-02-06T09:44:18.609",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640553,1770371058647,194.72792766,0.00044088,120,"2026-02-06T09:44:18.647",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640554,1770371062282,201.93286099,0.00044088,120,"2026-02-06T09:44:22.282",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640555,1770371063032,209.40437684,0.00044088,120,"2026-02-06T09:44:23.032",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640556,1770371063643,217.15233878,0.00044088,120,"2026-02-06T09:44:23.643",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640557,1770371064255,225.18697532,0.00044088,120,"2026-02-06T09:44:24.255",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640558,1770371064739,151.0,0.00044088,120,"2026-02-06T09:44:24.739",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640559,1770371068645,233.51889341,0.00044088,120,"2026-02-06T09:44:28.645",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640560,1770371069276,242.15909246,0.00044088,120,"2026-02-06T09:44:29.276",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640561,1770371069923,251.11897888,0.00044088,120,"2026-02-06T09:44:29.923",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640562,1770371070123,151.0,0.00044088,120,"2026-02-06T09:44:30.123",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640563,1770371070556,260.4103811,0.00044088,120,"2026-02-06T09:44:30.556",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640564,1770371070738,151.0,0.00044088,120,"2026-02-06T09:44:30.738",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640565,1770371071197,270.0455652,0.00044088,120,"2026-02-06T09:44:31.197",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640566,1770371071386,151.0,0.00044088,120,"2026-02-06T09:44:31.386",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640567,1770371071847,280.03725112,0.00044088,120,"2026-02-06T09:44:31.847",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640568,1770371072000,151.0,0.00044088,120,"2026-02-06T09:44:32.000",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640569,1770371072550,290.39862941,0.00044088,120,"2026-02-06T09:44:32.550",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640570,1770371072637,151.0,0.00044088,120,"2026-02-06T09:44:32.637",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640571,1770371073053,290.39862941,0.00044088,120,"2026-02-06T09:44:33.053",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640572,1770371073251,151.0,0.00044088,120,"2026-02-06T09:44:33.251",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640573,1770371073857,151.0,0.00044088,120,"2026-02-06T09:44:33.857",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640575,1770371074478,151.0,0.00044088,120,"2026-02-06T09:44:34.478",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640576,1770371075411,800.0,0.00044088,31,"2026-02-06T09:44:35.411",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640577,1770371075614,151.0,0.00044088,120,"2026-02-06T09:44:35.614",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640578,1770371075681,800.0,0.00044088,31,"2026-02-06T09:44:35.681",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640579,1770371075955,800.0,0.00044088,31,"2026-02-06T09:44:35.955",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640580,1770371076202,800.0,0.00044088,31,"2026-02-06T09:44:36.202",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640581,1770371076452,800.0,0.00044088,31,"2026-02-06T09:44:36.452",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640582,1770371076701,800.0,0.00044088,31,"2026-02-06T09:44:36.701",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640583,1770371077015,800.0,0.00044088,31,"2026-02-06T09:44:37.015",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640584,1770371077271,800.0,0.00044088,31,"2026-02-06T09:44:37.271",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640585,1770371077683,800.0,0.00044088,31,"2026-02-06T09:44:37.683",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640586,1770371077957,800.0,0.00044088,31,"2026-02-06T09:44:37.957",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640587,1770371078218,800.0,0.00044088,31,"2026-02-06T09:44:38.218",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640588,1770371078479,800.0,0.00044088,31,"2026-02-06T09:44:38.479",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640589,1770371078743,800.0,0.00044088,31,"2026-02-06T09:44:38.743",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640590,1770371079001,800.0,0.00044088,31,"2026-02-06T09:44:39.001",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640591,1770371079406,800.0,0.00044088,31,"2026-02-06T09:44:39.406",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640592,1770371079611,800.0,0.00044088,31,"2026-02-06T09:44:39.611",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640593,1770371079898,800.0,0.00044088,31,"2026-02-06T09:44:39.898",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640594,1770371079980,500.0,0.00044088,30,"2026-02-06T09:44:39.980",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640595,1770371080149,800.0,0.00044088,31,"2026-02-06T09:44:40.149",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640596,1770371080412,800.0,0.00044088,31,"2026-02-06T09:44:40.412",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640597,1770371080671,800.0,0.00044088,31,"2026-02-06T09:44:40.671",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640598,1770371080906,800.0,0.00044088,31,"2026-02-06T09:44:40.906",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640599,1770371081166,800.0,0.00044088,31,"2026-02-06T09:44:41.166",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640600,1770371081422,800.0,0.00044088,31,"2026-02-06T09:44:41.422",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640601,1770371081668,800.0,0.00044088,31,"2026-02-06T09:44:41.668",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640602,1770371081926,800.0,0.00044088,31,"2026-02-06T09:44:41.926",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640603,1770371082217,800.0,0.00044088,31,"2026-02-06T09:44:42.217",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640606,1770371103567,3286.25835216,0.00044088,120,"2026-02-06T09:45:03.567",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640607,1770371111516,500.0,0.00044088,30,"2026-02-06T09:45:11.516",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640609,1770371125928,6742.1780551,0.00044088,120,"2026-02-06T09:45:25.928",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640610,1770371134610,556.59586375,0.00044088,30,"2026-02-06T09:45:34.610",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640614,1770371173087,151.0,0.00044088,120,"2026-02-06T09:46:13.087",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640615,1770371173683,151.0,0.00044088,120,"2026-02-06T09:46:13.683",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640616,1770371174336,151.0,0.00044088,120,"2026-02-06T09:46:14.336",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640617,1770371175116,151.0,0.00044088,120,"2026-02-06T09:46:15.116",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640618,1770371175729,151.0,0.00044088,120,"2026-02-06T09:46:15.729",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640619,1770371176401,151.0,0.00044088,120,"2026-02-06T09:46:16.401",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640620,1770371177135,151.0,0.00044088,120,"2026-02-06T09:46:17.135",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640621,1770371177295,151.0,0.00044088,120,"2026-02-06T09:46:17.295",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640622,1770371178025,151.0,0.00044088,120,"2026-02-06T09:46:18.025",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640623,1770371178107,156.587,0.00044088,120,"2026-02-06T09:46:18.107",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640624,1770371178449,151.0,0.00044088,120,"2026-02-06T09:46:18.449",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640625,1770371178731,162.380719,0.00044088,120,"2026-02-06T09:46:18.731",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640626,1770371179066,151.0,0.00044088,120,"2026-02-06T09:46:19.066",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640627,1770371179387,168.3888056,0.00044088,120,"2026-02-06T09:46:19.387",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640628,1770371179671,151.0,0.00044088,120,"2026-02-06T09:46:19.671",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640629,1770371179998,174.61919141,0.00044088,120,"2026-02-06T09:46:19.998",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640630,1770371180287,151.0,0.00044088,120,"2026-02-06T09:46:20.287",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640631,1770371180660,181.08010149,0.00044088,120,"2026-02-06T09:46:20.660",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640632,1770371180941,151.0,0.00044088,120,"2026-02-06T09:46:20.941",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640633,1770371181332,187.78006525,0.00044088,120,"2026-02-06T09:46:21.332",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640634,1770371181705,151.0,0.00044088,120,"2026-02-06T09:46:21.705",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640635,1770371181985,194.72792766,0.00044088,120,"2026-02-06T09:46:21.985",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640636,1770371182348,151.0,0.00044088,120,"2026-02-06T09:46:22.348",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640637,1770371182603,201.93286099,0.00044088,120,"2026-02-06T09:46:22.603",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640638,1770371182957,151.0,0.00044088,120,"2026-02-06T09:46:22.957",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640639,1770371183582,151.0,0.00044088,120,"2026-02-06T09:46:23.582",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640640,1770371183744,209.40437684,0.00044088,120,"2026-02-06T09:46:23.744",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640641,1770371184231,151.0,0.00044088,120,"2026-02-06T09:46:24.231",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640642,1770371184400,217.15233878,0.00044088,120,"2026-02-06T09:46:24.400",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640643,1770371185048,225.18697532,0.00044088,120,"2026-02-06T09:46:25.048",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640644,1770371185083,151.0,0.00044088,120,"2026-02-06T09:46:25.083",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640645,1770371185705,233.51889341,0.00044088,120,"2026-02-06T09:46:25.705",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640646,1770371186027,151.0,0.00044088,120,"2026-02-06T09:46:26.027",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640647,1770371186348,242.15909246,0.00044088,120,"2026-02-06T09:46:26.348",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640649,1770371186973,251.11897888,0.00044088,120,"2026-02-06T09:46:26.973",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640650,1770371187578,260.4103811,0.00044088,120,"2026-02-06T09:46:27.578",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640651,1770371188207,270.0455652,0.00044088,120,"2026-02-06T09:46:28.207",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640652,1770371188818,280.03725112,0.00044088,120,"2026-02-06T09:46:28.818",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640653,1770371189439,290.39862941,0.00044088,120,"2026-02-06T09:46:29.439",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640654,1770371190052,290.39862941,0.00044088,120,"2026-02-06T09:46:30.052",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640656,1770371226660,556.59586375,0.00044088,30,"2026-02-06T09:47:06.660",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640658,1770371245731,-2569.48,0.00011233,2,"2026-02-06T09:47:25.731",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640659,1770371245761,-4861.05,0.00011233,2,"2026-02-06T09:47:25.761",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640661,1770371253448,4508.0,0.00044088,30,"2026-02-06T09:47:33.448",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640662,1770371253518,3450.1621971,0.00044088,120,"2026-02-06T09:47:33.518",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640663,1770371271663,5213.8295,0.00044088,120,"2026-02-06T09:47:51.663",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640665,1770371285102,151.0,0.00044088,120,"2026-02-06T09:48:05.102",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640666,1770371285716,156.587,0.00044088,120,"2026-02-06T09:48:05.716",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640667,1770371286322,162.380719,0.00044089,120,"2026-02-06T09:48:06.322",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640668,1770371286936,168.3888056,0.00044089,120,"2026-02-06T09:48:06.936",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640669,1770371287540,174.61919141,0.00044089,120,"2026-02-06T09:48:07.540",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640670,1770371288305,181.08010149,0.00044089,120,"2026-02-06T09:48:08.305",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640671,1770371288918,187.78006525,0.00044089,120,"2026-02-06T09:48:08.918",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640672,1770371289529,194.72792766,0.00044089,120,"2026-02-06T09:48:09.529",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640673,1770371290174,201.93286099,0.00044089,120,"2026-02-06T09:48:10.174",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640674,1770371290791,209.40437684,0.00044089,120,"2026-02-06T09:48:10.791",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640675,1770371291413,217.15233878,0.00044089,120,"2026-02-06T09:48:11.413",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640676,1770371292096,225.18697532,0.00044089,120,"2026-02-06T09:48:12.096",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640677,1770371292715,233.51889341,0.00044089,120,"2026-02-06T09:48:12.715",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640678,1770371293368,242.15909246,0.00044089,120,"2026-02-06T09:48:13.368",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640679,1770371293999,251.11897888,0.00044089,120,"2026-02-06T09:48:13.999",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640680,1770371294745,260.4103811,0.00044089,120,"2026-02-06T09:48:14.745",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640681,1770371295371,270.0455652,0.00044089,120,"2026-02-06T09:48:15.371",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640682,1770371295988,280.03725112,0.00044089,120,"2026-02-06T09:48:15.988",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640683,1770371296394,151.0,0.00044089,120,"2026-02-06T09:48:16.394",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640684,1770371296901,290.39862941,0.00044089,120,"2026-02-06T09:48:16.901",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640685,1770371297080,151.0,0.00044089,120,"2026-02-06T09:48:17.080",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640687,1770371299225,290.39862941,0.00044089,120,"2026-02-06T09:48:19.225",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640688,1770371300275,151.0,0.00044089,120,"2026-02-06T09:48:20.275",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640689,1770371304451,151.0,0.00044089,120,"2026-02-06T09:48:24.451",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640690,1770371308000,151.0,0.00044089,120,"2026-02-06T09:48:28.000",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640691,1770371308602,151.0,0.00044089,120,"2026-02-06T09:48:28.602",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640692,1770371315533,438.39384713,0.00044089,30,"2026-02-06T09:48:35.533",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640693,1770371318305,556.59586375,0.00044089,30,"2026-02-06T09:48:38.305",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640696,1770371347396,1205.0,0.00044089,120,"2026-02-06T09:49:07.396",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640697,1770371348836,4765.0,0.00044089,30,"2026-02-06T09:49:08.836",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640698,1770371370137,-1625.35,0.000123,2,"2026-02-06T09:49:30.137",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640699,1770371370411,-250.45215128,0.000124,2,"2026-02-06T09:49:30.411",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640700,1770371370432,-1299.11015218,0.00012444,2,"2026-02-06T09:49:30.432",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640701,1770371370453,-150.0,0.00012499,2,"2026-02-06T09:49:30.453",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640702,1770371370475,-300.0,0.00012499,2,"2026-02-06T09:49:30.475",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640703,1770371370496,-1526.86044979,0.000125,2,"2026-02-06T09:49:30.496",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640704,1770371397410,1000.0,0.00044089,30,"2026-02-06T09:49:57.410",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640705,1770371397971,1000.0,0.00044089,30,"2026-02-06T09:49:57.971",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640706,1770371398507,1000.0,0.00044089,30,"2026-02-06T09:49:58.507",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640707,1770371399188,903.78077785,0.00044089,30,"2026-02-06T09:49:59.188",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640708,1770371410157,556.59586375,0.00044089,30,"2026-02-06T09:50:10.157",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640709,1770371416183,151.0,0.00044089,120,"2026-02-06T09:50:16.183",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640710,1770371416816,156.587,0.00044089,120,"2026-02-06T09:50:16.816",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640711,1770371417455,162.380719,0.00044089,120,"2026-02-06T09:50:17.455",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640712,1770371418070,168.3888056,0.00044089,120,"2026-02-06T09:50:18.070",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640713,1770371418711,174.61919141,0.00044089,120,"2026-02-06T09:50:18.711",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640714,1770371419324,181.08010149,0.00044089,120,"2026-02-06T09:50:19.324",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640715,1770371419933,187.78006525,0.00044089,120,"2026-02-06T09:50:19.933",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640716,1770371420560,194.72792766,0.00044089,120,"2026-02-06T09:50:20.560",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640717,1770371421250,201.93286099,0.00044089,120,"2026-02-06T09:50:21.250",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640718,1770371426585,209.40437684,0.00044089,120,"2026-02-06T09:50:26.585",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640719,1770371429405,217.15233878,0.00044089,120,"2026-02-06T09:50:29.405",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640720,1770371430068,225.18697532,0.00044089,120,"2026-02-06T09:50:30.068",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640721,1770371430736,233.51889341,0.00044089,120,"2026-02-06T09:50:30.736",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640722,1770371431371,242.15909246,0.00044089,120,"2026-02-06T09:50:31.371",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640733,1770371431864,-300.0,0.00012499,2,"2026-02-06T09:50:31.864",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640734,1770371431874,-1200.0,0.00012499,2,"2026-02-06T09:50:31.874",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640735,1770371431883,-882.46942602,0.000125,2,"2026-02-06T09:50:31.883",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640736,1770371431917,-269.63544121,0.000125,2,"2026-02-06T09:50:31.917",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640737,1770371431971,-22697.02737164,0.000125,2,"2026-02-06T09:50:31.971",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640738,1770371431981,-249.83379128,0.000125,2,"2026-02-06T09:50:31.981",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640739,1770371431990,-311341.70474933,0.000125,2,"2026-02-06T09:50:31.990",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640740,1770371432002,-10585.51157118,0.000125,2,"2026-02-06T09:50:32.002",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640741,1770371432014,-11217.34973197,0.000125,2,"2026-02-06T09:50:32.014",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640742,1770371432050,251.11897888,0.00044089,120,"2026-02-06T09:50:32.050",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640743,1770371432062,-558.27538772,0.000125,2,"2026-02-06T09:50:32.062",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640753,1770371432639,260.4103811,0.00044089,120,"2026-02-06T09:50:32.639",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640754,1770371433292,270.0455652,0.00044089,120,"2026-02-06T09:50:33.292",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640755,1770371433920,280.03725112,0.00044089,120,"2026-02-06T09:50:33.920",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640756,1770371434558,290.39862941,0.00044089,120,"2026-02-06T09:50:34.558",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640757,1770371435200,290.39862941,0.00044089,120,"2026-02-06T09:50:35.200",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640765,1770371437922,-448.30419999,0.000125,2,"2026-02-06T09:50:37.922",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640766,1770371437937,-880.02388222,0.000125,2,"2026-02-06T09:50:37.937",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640767,1770371437988,-29777.17870176,0.000125,2,"2026-02-06T09:50:37.988",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640768,1770371438000,-8102.7196177,0.000125,2,"2026-02-06T09:50:38.000",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640769,1770371438015,-1893.48,0.000125,2,"2026-02-06T09:50:38.015",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640856,1770371439992,-395.9751126,0.000125,2,"2026-02-06T09:50:39.992",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640857,1770371440047,-8119.56307178,0.000125,2,"2026-02-06T09:50:40.047",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640858,1770371440101,-474.28882778,0.000125,2,"2026-02-06T09:50:40.101",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640859,1770371440419,-24104.6103854,0.000125,2,"2026-02-06T09:50:40.419",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640878,1770371444110,-6264.53201201,0.000125,2,"2026-02-06T09:50:44.110",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640879,1770371444122,-2810.96196007,0.000125,2,"2026-02-06T09:50:44.122",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640880,1770371444698,-500.0,0.000125,2,"2026-02-06T09:50:44.698",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640881,1770371444709,-1425626.99775138,0.000125,2,"2026-02-06T09:50:44.709",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640901,1770371446054,-2139.18490056,0.000124,2,"2026-02-06T09:50:46.054",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640903,1770371446063,-1151.21509944,0.000125,2,"2026-02-06T09:50:46.063",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640904,1770371446112,-7782.07060138,0.000125,2,"2026-02-06T09:50:46.112",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640905,1770371446124,-990.075,0.000125,2,"2026-02-06T09:50:46.124",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640912,1770371471122,151.0,0.00044089,120,"2026-02-06T09:51:11.122",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640913,1770371471743,156.587,0.00044089,120,"2026-02-06T09:51:11.743",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640914,1770371472345,162.380719,0.00044089,120,"2026-02-06T09:51:12.345",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640915,1770371473149,168.3888056,0.00044089,120,"2026-02-06T09:51:13.149",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640917,1770371473648,174.61919141,0.00044089,120,"2026-02-06T09:51:13.648",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640918,1770371474264,181.08010149,0.00044089,120,"2026-02-06T09:51:14.264",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640919,1770371474879,187.78006525,0.00044089,120,"2026-02-06T09:51:14.879",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640920,1770371475531,194.72792766,0.00044089,120,"2026-02-06T09:51:15.531",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640921,1770371476175,201.93286099,0.00044089,120,"2026-02-06T09:51:16.175",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640922,1770371476809,209.40437684,0.00044089,120,"2026-02-06T09:51:16.809",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640923,1770371477454,217.15233878,0.00044089,120,"2026-02-06T09:51:17.454",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640924,1770371478074,225.18697532,0.00044089,120,"2026-02-06T09:51:18.074",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640925,1770371478708,233.51889341,0.00044089,120,"2026-02-06T09:51:18.708",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640926,1770371479322,242.15909246,0.00044089,120,"2026-02-06T09:51:19.322",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640927,1770371479999,251.11897888,0.00044089,120,"2026-02-06T09:51:19.999",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640928,1770371480555,260.4103811,0.00044089,120,"2026-02-06T09:51:20.555",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640929,1770371481163,270.0455652,0.00044089,120,"2026-02-06T09:51:21.163",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640930,1770371481771,280.03725112,0.00044089,120,"2026-02-06T09:51:21.771",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640931,1770371482914,290.39862941,0.00044089,120,"2026-02-06T09:51:22.914",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640932,1770371483550,290.39862941,0.00044089,120,"2026-02-06T09:51:23.550",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640933,1770371488053,1171.02247828,0.00012499,3,"2026-02-06T09:51:28.053",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640934,1770371492305,1203.0,0.00035589,120,"2026-02-06T09:51:32.305",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640935,1770371501928,446.8022645,0.00044089,30,"2026-02-06T09:51:41.928",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640936,1770371503160,320.288,0.00044089,30,"2026-02-06T09:51:43.160",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640937,1770371530090,151.0,0.00044089,120,"2026-02-06T09:52:10.090",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640938,1770371530520,200.0,0.000127,4,"2026-02-06T09:52:10.520",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640939,1770371530923,156.587,0.00044089,120,"2026-02-06T09:52:10.923",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640940,1770371531301,162.380719,0.00044089,120,"2026-02-06T09:52:11.301",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640941,1770371531985,168.3888056,0.00044089,120,"2026-02-06T09:52:11.985",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640942,1770371532599,174.61919141,0.00044089,120,"2026-02-06T09:52:12.599",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640943,1770371532646,400.0,0.000128,4,"2026-02-06T09:52:12.646",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640944,1770371533234,181.08010149,0.00044089,120,"2026-02-06T09:52:13.234",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640945,1770371533924,187.78006525,0.00044089,120,"2026-02-06T09:52:13.924",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640946,1770371534568,194.72792766,0.00044089,120,"2026-02-06T09:52:14.568",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640947,1770371534945,600.0,0.000129,4,"2026-02-06T09:52:14.945",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640948,1770371535159,201.93286099,0.00044089,120,"2026-02-06T09:52:15.159",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640949,1770371535813,209.40437684,0.00044089,120,"2026-02-06T09:52:15.813",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640950,1770371536481,217.15233878,0.00044089,120,"2026-02-06T09:52:16.481",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640951,1770371537328,225.18697532,0.00044089,120,"2026-02-06T09:52:17.328",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640952,1770371542483,233.51889341,0.00044089,120,"2026-02-06T09:52:22.483",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640953,1770371544917,242.15909246,0.00044089,120,"2026-02-06T09:52:24.917",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640954,1770371545560,251.11897888,0.00044089,120,"2026-02-06T09:52:25.560",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640955,1770371546203,260.4103811,0.00044089,120,"2026-02-06T09:52:26.203",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640956,1770371546849,270.0455652,0.00044089,120,"2026-02-06T09:52:26.849",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640957,1770371547517,280.03725112,0.00044089,120,"2026-02-06T09:52:27.517",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640960,1770371548154,290.39862941,0.00044089,120,"2026-02-06T09:52:28.154",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640961,1770371548810,290.39862941,0.00044089,120,"2026-02-06T09:52:28.810",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640962,1770371567238,320.288,0.00044089,30,"2026-02-06T09:52:47.238",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640965,1770371629611,640.576,0.0004409,30,"2026-02-06T09:53:49.611",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640966,1770371652692,151.0,0.0004409,120,"2026-02-06T09:54:12.692",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640967,1770371653340,156.587,0.0004409,120,"2026-02-06T09:54:13.340",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640968,1770371653954,162.380719,0.0004409,120,"2026-02-06T09:54:13.954",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640969,1770371654558,168.3888056,0.0004409,120,"2026-02-06T09:54:14.558",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640970,1770371655205,174.61919141,0.0004409,120,"2026-02-06T09:54:15.205",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640971,1770371655843,181.08010149,0.0004409,120,"2026-02-06T09:54:15.843",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640972,1770371656721,187.78006525,0.0004409,120,"2026-02-06T09:54:16.721",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640973,1770371657277,194.72792766,0.0004409,120,"2026-02-06T09:54:17.277",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640974,1770371657942,201.93286099,0.0004409,120,"2026-02-06T09:54:17.942",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640975,1770371658530,209.40437684,0.0004409,120,"2026-02-06T09:54:18.530",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640976,1770371659136,217.15233878,0.0004409,120,"2026-02-06T09:54:19.136",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640977,1770371659770,225.18697532,0.0004409,120,"2026-02-06T09:54:19.770",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640978,1770371660377,233.51889341,0.0004409,120,"2026-02-06T09:54:20.377",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640979,1770371661022,242.15909246,0.0004409,120,"2026-02-06T09:54:21.022",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640980,1770371661681,251.11897888,0.0004409,120,"2026-02-06T09:54:21.681",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640981,1770371662344,260.4103811,0.0004409,120,"2026-02-06T09:54:22.344",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640982,1770371662949,270.0455652,0.0004409,120,"2026-02-06T09:54:22.949",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640983,1770371664446,280.03725112,0.0004409,120,"2026-02-06T09:54:24.446",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640984,1770371667071,290.39862941,0.0004409,120,"2026-02-06T09:54:27.071",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640985,1770371667695,290.39862941,0.0004409,120,"2026-02-06T09:54:27.695",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640986,1770371692480,640.576,0.0004409,30,"2026-02-06T09:54:52.480",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640987,1770371706092,337.0,0.0004409,120,"2026-02-06T09:55:06.092",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640988,1770371712850,151.0,0.0004409,120,"2026-02-06T09:55:12.850",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640989,1770371713463,156.587,0.0004409,120,"2026-02-06T09:55:13.463",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640990,1770371714094,162.380719,0.0004409,120,"2026-02-06T09:55:14.094",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640991,1770371714715,168.3888056,0.0004409,120,"2026-02-06T09:55:14.715",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640992,1770371715352,174.61919141,0.0004409,120,"2026-02-06T09:55:15.352",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640993,1770371716057,181.08010149,0.0004409,120,"2026-02-06T09:55:16.057",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640994,1770371716740,187.78006525,0.0004409,120,"2026-02-06T09:55:16.740",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640995,1770371717359,194.72792766,0.0004409,120,"2026-02-06T09:55:17.359",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640996,1770371718010,201.93286099,0.0004409,120,"2026-02-06T09:55:18.010",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640997,1770371718641,209.40437684,0.0004409,120,"2026-02-06T09:55:18.641",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640998,1770371719278,217.15233878,0.0004409,120,"2026-02-06T09:55:19.278",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404640999,1770371720102,225.18697532,0.0004409,120,"2026-02-06T09:55:20.102",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641000,1770371720605,233.51889341,0.0004409,120,"2026-02-06T09:55:20.605",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641001,1770371721221,242.15909246,0.0004409,120,"2026-02-06T09:55:21.221",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641002,1770371721847,251.11897888,0.0004409,120,"2026-02-06T09:55:21.847",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641003,1770371722516,260.4103811,0.0004409,120,"2026-02-06T09:55:22.516",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641004,1770371723120,270.0455652,0.0004409,120,"2026-02-06T09:55:23.120",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641005,1770371723776,280.03725112,0.0004409,120,"2026-02-06T09:55:23.776",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641006,1770371724493,290.39862941,0.0004409,120,"2026-02-06T09:55:24.493",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641007,1770371725172,290.39862941,0.0004409,120,"2026-02-06T09:55:25.172",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641008,1770371813282,320.288,0.0004409,30,"2026-02-06T09:56:53.282",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641009,1770371820231,5000.0,0.0004409,120,"2026-02-06T09:57:00.231",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641010,1770371833748,151.0,0.0004409,120,"2026-02-06T09:57:13.748",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641011,1770371834437,156.587,0.0004409,120,"2026-02-06T09:57:14.437",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641012,1770371835077,162.380719,0.0004409,120,"2026-02-06T09:57:15.077",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641013,1770371835724,168.3888056,0.0004409,120,"2026-02-06T09:57:15.724",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641014,1770371836398,174.61919141,0.0004409,120,"2026-02-06T09:57:16.398",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641015,1770371837018,181.08010149,0.0004409,120,"2026-02-06T09:57:17.018",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641016,1770371837667,187.78006525,0.0004409,120,"2026-02-06T09:57:17.667",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641017,1770371838290,194.72792766,0.0004409,120,"2026-02-06T09:57:18.290",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641018,1770371838917,201.93286099,0.0004409,120,"2026-02-06T09:57:18.917",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641019,1770371839573,209.40437684,0.0004409,120,"2026-02-06T09:57:19.573",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641020,1770371840965,217.15233878,0.0004409,120,"2026-02-06T09:57:20.965",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641021,1770371841590,225.18697532,0.0004409,120,"2026-02-06T09:57:21.590",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641022,1770371842200,233.51889341,0.0004409,120,"2026-02-06T09:57:22.200",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641023,1770371842811,242.15909246,0.0004409,120,"2026-02-06T09:57:22.811",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641024,1770371843659,251.11897888,0.0004409,120,"2026-02-06T09:57:23.659",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641025,1770371844105,260.4103811,0.0004409,120,"2026-02-06T09:57:24.105",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641026,1770371844731,270.0455652,0.0004409,120,"2026-02-06T09:57:24.731",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641027,1770371845359,280.03725112,0.0004409,120,"2026-02-06T09:57:25.359",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641028,1770371845983,290.39862941,0.0004409,120,"2026-02-06T09:57:25.983",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641029,1770371846626,290.39862941,0.0004409,120,"2026-02-06T09:57:26.626",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641030,1770371873828,4300.0,0.0004409,120,"2026-02-06T09:57:53.828",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641031,1770371890478,151.0,0.0004409,120,"2026-02-06T09:58:10.478",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641032,1770371890687,2554.3939548,0.0004409,120,"2026-02-06T09:58:10.687",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641033,1770371891070,156.587,0.0004409,120,"2026-02-06T09:58:11.070",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641034,1770371891703,162.380719,0.0004409,120,"2026-02-06T09:58:11.703",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641035,1770371892339,168.3888056,0.0004409,120,"2026-02-06T09:58:12.339",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641036,1770371892966,174.61919141,0.0004409,120,"2026-02-06T09:58:12.966",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641037,1770371893604,181.08010149,0.0004409,120,"2026-02-06T09:58:13.604",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641038,1770371894239,187.78006525,0.0004409,120,"2026-02-06T09:58:14.239",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641039,1770371895013,194.72792766,0.0004409,120,"2026-02-06T09:58:15.013",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641040,1770371895511,201.93286099,0.0004409,120,"2026-02-06T09:58:15.511",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641041,1770371896124,209.40437684,0.0004409,120,"2026-02-06T09:58:16.124",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641042,1770371897288,217.15233878,0.0004409,120,"2026-02-06T09:58:17.288",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641043,1770371897976,225.18697532,0.0004409,120,"2026-02-06T09:58:17.976",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641044,1770371898629,233.51889341,0.0004409,120,"2026-02-06T09:58:18.629",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641045,1770371899280,242.15909246,0.0004409,120,"2026-02-06T09:58:19.280",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641046,1770371899885,251.11897888,0.0004409,120,"2026-02-06T09:58:19.885",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641047,1770371900487,260.4103811,0.0004409,120,"2026-02-06T09:58:20.487",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641048,1770371901108,270.0455652,0.0004409,120,"2026-02-06T09:58:21.108",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641049,1770371901733,280.03725112,0.0004409,120,"2026-02-06T09:58:21.733",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641050,1770371906144,290.39862941,0.0004409,120,"2026-02-06T09:58:26.144",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641051,1770371909008,290.39862941,0.0004409,120,"2026-02-06T09:58:29.008",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641052,1770371911222,500.0,0.0004409,120,"2026-02-06T09:58:31.222",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641053,1770371911692,500.0,0.0004409,120,"2026-02-06T09:58:31.692",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641054,1770371943141,-172.1757342,0.0001215,2,"2026-02-06T09:59:03.141",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641055,1770371943169,-172.17573419,0.00012224,2,"2026-02-06T09:59:03.169",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641056,1770371943206,-300.0,0.00012249,2,"2026-02-06T09:59:03.206",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641057,1770371943230,-3613.614,0.0001225,2,"2026-02-06T09:59:03.230",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641058,1770371943255,-293.666,0.0001225,2,"2026-02-06T09:59:03.255",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641059,1770371943283,-5448.36853161,0.0001225,2,"2026-02-06T09:59:03.283",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641060,1770371956466,151.0,0.0004409,120,"2026-02-06T09:59:16.466",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641061,1770371957092,156.587,0.0004409,120,"2026-02-06T09:59:17.092",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641062,1770371957713,162.380719,0.0004409,120,"2026-02-06T09:59:17.713",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641063,1770371958347,168.3888056,0.0004409,120,"2026-02-06T09:59:18.347",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641064,1770371958939,174.61919141,0.0004409,120,"2026-02-06T09:59:18.939",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641065,1770371959582,181.08010149,0.0004409,120,"2026-02-06T09:59:19.582",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641066,1770371960199,187.78006525,0.0004409,120,"2026-02-06T09:59:20.199",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641067,1770371960821,194.72792766,0.0004409,120,"2026-02-06T09:59:20.821",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641068,1770371961424,201.93286099,0.0004409,120,"2026-02-06T09:59:21.424",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641069,1770371962036,209.40437684,0.0004409,120,"2026-02-06T09:59:22.036",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641070,1770371962650,217.15233878,0.0004409,120,"2026-02-06T09:59:22.650",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641071,1770371963263,225.18697532,0.0004409,120,"2026-02-06T09:59:23.263",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641072,1770371963896,233.51889341,0.0004409,120,"2026-02-06T09:59:23.896",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641073,1770371964515,242.15909246,0.0004409,120,"2026-02-06T09:59:24.515",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641074,1770371965125,251.11897888,0.0004409,120,"2026-02-06T09:59:25.125",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641075,1770371965748,260.4103811,0.0004409,120,"2026-02-06T09:59:25.748",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641076,1770371966385,270.0455652,0.0004409,120,"2026-02-06T09:59:26.385",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641077,1770371967134,280.03725112,0.0004409,120,"2026-02-06T09:59:27.134",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641078,1770371967626,290.39862941,0.0004409,120,"2026-02-06T09:59:27.626",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641079,1770371968235,290.39862941,0.0004409,120,"2026-02-06T09:59:28.235",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641080,1770371986293,-2782.43280163,0.00012238,2,"2026-02-06T09:59:46.293",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641081,1770371986315,-80234.88237384,0.0001225,2,"2026-02-06T09:59:46.315",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641082,1770371986338,-172.17573419,0.00012298,2,"2026-02-06T09:59:46.338",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641083,1770371986360,-1200.0,0.00012398,2,"2026-02-06T09:59:46.360",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641084,1770371986381,-300.0,0.00012398,2,"2026-02-06T09:59:46.381",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641085,1770371986406,-300.0,0.00012398,2,"2026-02-06T09:59:46.406",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641086,1770371986430,-2198.4695751,0.00012398,2,"2026-02-06T09:59:46.430",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641087,1770371986451,-150.0,0.00012489,2,"2026-02-06T09:59:46.451",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641088,1770371986474,-2662.03951524,0.0001249,2,"2026-02-06T09:59:46.474",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641089,1770372016704,151.0,0.0004409,120,"2026-02-06T10:00:16.704",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641090,1770372017456,156.587,0.0004409,120,"2026-02-06T10:00:17.456",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641091,1770372018094,162.380719,0.0004409,120,"2026-02-06T10:00:18.094",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641092,1770372018898,168.3888056,0.0004409,120,"2026-02-06T10:00:18.898",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641093,1770372019413,174.61919141,0.0004409,120,"2026-02-06T10:00:19.413",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641094,1770372020032,181.08010149,0.0004409,120,"2026-02-06T10:00:20.032",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641095,1770372020769,187.78006525,0.0004409,120,"2026-02-06T10:00:20.769",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641096,1770372021406,194.72792766,0.0004409,120,"2026-02-06T10:00:21.406",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641097,1770372022036,201.93286099,0.0004409,120,"2026-02-06T10:00:22.036",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641098,1770372022646,209.40437684,0.0004409,120,"2026-02-06T10:00:22.646",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641099,1770372023270,217.15233878,0.0004409,120,"2026-02-06T10:00:23.270",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641100,1770372026183,233.51889341,0.0004409,120,"2026-02-06T10:00:26.183",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641101,1770372026822,242.15909246,0.0004409,120,"2026-02-06T10:00:26.822",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641102,1770372027473,251.11897888,0.0004409,120,"2026-02-06T10:00:27.473",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641103,1770372028120,260.4103811,0.0004409,120,"2026-02-06T10:00:28.120",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641104,1770372028775,270.0455652,0.0004409,120,"2026-02-06T10:00:28.775",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641105,1770372029406,280.03725112,0.0004409,120,"2026-02-06T10:00:29.406",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641106,1770372030074,290.39862941,0.0004409,120,"2026-02-06T10:00:30.074",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641107,1770372031044,290.39862941,0.0004409,120,"2026-02-06T10:00:31.044",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641117,1770372103603,4230.21,0.00044078,30,"2026-02-06T10:01:43.603",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641119,1770372135479,151.0,0.00044078,120,"2026-02-06T10:02:15.479",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641120,1770372136081,156.587,0.00044078,120,"2026-02-06T10:02:16.081",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641121,1770372136688,162.380719,0.00044078,120,"2026-02-06T10:02:16.688",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641122,1770372137324,168.3888056,0.00044078,120,"2026-02-06T10:02:17.324",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641123,1770372138102,174.61919141,0.00044078,120,"2026-02-06T10:02:18.102",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641124,1770372138723,181.08010149,0.00044078,120,"2026-02-06T10:02:18.723",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641125,1770372143057,187.78006525,0.00044078,120,"2026-02-06T10:02:23.057",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641126,1770372144222,194.72792766,0.00044078,120,"2026-02-06T10:02:24.222",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641127,1770372144884,201.93286099,0.00044078,120,"2026-02-06T10:02:24.884",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641128,1770372145540,209.40437684,0.00044078,120,"2026-02-06T10:02:25.540",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641129,1770372146155,217.15233878,0.00044078,120,"2026-02-06T10:02:26.155",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641130,1770372146777,225.18697532,0.00044078,120,"2026-02-06T10:02:26.777",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641131,1770372147400,233.51889341,0.00044078,120,"2026-02-06T10:02:27.400",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641132,1770372148218,242.15909246,0.00044078,120,"2026-02-06T10:02:28.218",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641133,1770372149090,251.11897888,0.00044078,120,"2026-02-06T10:02:29.090",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641134,1770372149438,260.4103811,0.00044078,120,"2026-02-06T10:02:29.438",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641135,1770372150044,270.0455652,0.00044078,120,"2026-02-06T10:02:30.044",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641136,1770372150682,280.03725112,0.00044078,120,"2026-02-06T10:02:30.682",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641137,1770372151286,290.39862941,0.00044078,120,"2026-02-06T10:02:31.286",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641138,1770372152001,290.39862941,0.00044078,120,"2026-02-06T10:02:32.001",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641139,1770372183416,500.0,0.00029899,120,"2026-02-06T10:03:03.416",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641140,1770372183648,500.0,0.00033274,120,"2026-02-06T10:03:03.648",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641141,1770372193152,151.0,0.00044079,120,"2026-02-06T10:03:13.152",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641142,1770372193816,156.587,0.00044079,120,"2026-02-06T10:03:13.816",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641143,1770372194522,162.380719,0.00044079,120,"2026-02-06T10:03:14.522",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641144,1770372195133,168.3888056,0.00044079,120,"2026-02-06T10:03:15.133",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641145,1770372195982,174.61919141,0.00044079,120,"2026-02-06T10:03:15.982",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641146,1770372196379,181.08010149,0.00044079,120,"2026-02-06T10:03:16.379",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641147,1770372198896,187.78006525,0.00044079,120,"2026-02-06T10:03:18.896",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641148,1770372199926,194.72792766,0.00044079,120,"2026-02-06T10:03:19.926",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641149,1770372200526,201.93286099,0.00044079,120,"2026-02-06T10:03:20.526",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641150,1770372201132,209.40437684,0.00044079,120,"2026-02-06T10:03:21.132",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641151,1770372201777,217.15233878,0.00044079,120,"2026-02-06T10:03:21.777",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641152,1770372202435,225.18697532,0.00044079,120,"2026-02-06T10:03:22.435",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641153,1770372203088,233.51889341,0.00044079,120,"2026-02-06T10:03:23.088",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641154,1770372203842,242.15909246,0.00044079,120,"2026-02-06T10:03:23.842",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641155,1770372204415,251.11897888,0.00044079,120,"2026-02-06T10:03:24.415",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641156,1770372205063,260.4103811,0.00044079,120,"2026-02-06T10:03:25.063",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641157,1770372205475,2005.5746795,0.00044079,120,"2026-02-06T10:03:25.475",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641158,1770372205689,270.0455652,0.00044079,120,"2026-02-06T10:03:25.689",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641159,1770372206367,280.03725112,0.00044079,120,"2026-02-06T10:03:26.367",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641160,1770372207026,290.39862941,0.00044079,120,"2026-02-06T10:03:27.026",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641161,1770372207867,290.39862941,0.00044079,120,"2026-02-06T10:03:27.867",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641162,1770372235872,172.43449106,0.00044079,120,"2026-02-06T10:03:55.872",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641163,1770372248062,151.0,0.00044079,120,"2026-02-06T10:04:08.062",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641164,1770372248790,156.587,0.00044079,120,"2026-02-06T10:04:08.790",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641165,1770372249442,162.380719,0.00044079,120,"2026-02-06T10:04:09.442",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641166,1770372250153,168.3888056,0.00044079,120,"2026-02-06T10:04:10.153",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641167,1770372250767,174.61919141,0.00044079,120,"2026-02-06T10:04:10.767",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641168,1770372251374,181.08010149,0.00044079,120,"2026-02-06T10:04:11.374",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641169,1770372252003,187.78006525,0.00044079,120,"2026-02-06T10:04:12.003",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641170,1770372252620,194.72792766,0.00044079,120,"2026-02-06T10:04:12.620",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641171,1770372253226,201.93286099,0.00044079,120,"2026-02-06T10:04:13.226",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641172,1770372253861,209.40437684,0.00044079,120,"2026-02-06T10:04:13.861",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641173,1770372254485,217.15233878,0.00044079,120,"2026-02-06T10:04:14.485",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641174,1770372255272,225.18697532,0.00044079,120,"2026-02-06T10:04:15.272",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641175,1770372255759,233.51889341,0.00044079,120,"2026-02-06T10:04:15.759",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641176,1770372256407,242.15909246,0.00044079,120,"2026-02-06T10:04:16.407",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641177,1770372257570,251.11897888,0.00044079,120,"2026-02-06T10:04:17.570",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641178,1770372258226,260.4103811,0.00044079,120,"2026-02-06T10:04:18.226",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641179,1770372258849,270.0455652,0.00044079,120,"2026-02-06T10:04:18.849",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641180,1770372259481,280.03725112,0.00044079,120,"2026-02-06T10:04:19.481",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641181,1770372260124,290.39862941,0.00044079,120,"2026-02-06T10:04:20.124",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641182,1770372261528,290.39862941,0.00044079,120,"2026-02-06T10:04:21.528",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641183,1770372263796,250.0,0.00035616,120,"2026-02-06T10:04:23.796",0.00044165000000000003,95.35,0.980423828721349,5496748429.984461]
[404641184,1770372324843,151.0,0.00044079,120,"2026-02-06T10:05:24.843",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641185,1770372325489,156.587,0.00044079,120,"2026-02-06T10:05:25.489",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641186,1770372326184,162.380719,0.00044079,120,"2026-02-06T10:05:26.184",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641187,1770372326886,168.3888056,0.00044079,120,"2026-02-06T10:05:26.886",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641188,1770372327666,174.61919141,0.00044079,120,"2026-02-06T10:05:27.666",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641189,1770372328229,181.08010149,0.00044079,120,"2026-02-06T10:05:28.229",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641190,1770372328860,187.78006525,0.00044079,120,"2026-02-06T10:05:28.860",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641191,1770372329496,194.72792766,0.00044079,120,"2026-02-06T10:05:29.496",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641192,1770372330134,201.93286099,0.00044079,120,"2026-02-06T10:05:30.134",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641193,1770372331281,209.40437684,0.00044079,120,"2026-02-06T10:05:31.281",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641194,1770372331895,217.15233878,0.00044079,120,"2026-02-06T10:05:31.895",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641195,1770372332515,225.18697532,0.00044079,120,"2026-02-06T10:05:32.515",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641196,1770372333125,233.51889341,0.00044079,120,"2026-02-06T10:05:33.125",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641197,1770372333738,242.15909246,0.00044079,120,"2026-02-06T10:05:33.738",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641198,1770372334376,251.11897888,0.00044079,120,"2026-02-06T10:05:34.376",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641199,1770372335004,260.4103811,0.00044079,120,"2026-02-06T10:05:35.004",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641200,1770372335078,24369.0,0.00044079,44,"2026-02-06T10:05:35.078",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641201,1770372335635,270.0455652,0.00044079,120,"2026-02-06T10:05:35.635",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641202,1770372336248,280.03725112,0.00044079,120,"2026-02-06T10:05:36.248",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641203,1770372336889,290.39862941,0.00044079,120,"2026-02-06T10:05:36.889",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641204,1770372337754,290.39862941,0.00044079,120,"2026-02-06T10:05:37.754",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641205,1770372349207,24369.0,0.00044079,46,"2026-02-06T10:05:49.207",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641206,1770372352643,24369.0,0.00044079,47,"2026-02-06T10:05:52.643",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641207,1770372361033,827.0,0.00044079,30,"2026-02-06T10:06:01.033",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641208,1770372366254,151.0,0.00044079,120,"2026-02-06T10:06:06.254",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641209,1770372366859,156.587,0.00044079,120,"2026-02-06T10:06:06.859",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641210,1770372367558,162.380719,0.00044079,120,"2026-02-06T10:06:07.558",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641211,1770372368181,168.3888056,0.00044079,120,"2026-02-06T10:06:08.181",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641212,1770372368791,174.61919141,0.00044079,120,"2026-02-06T10:06:08.791",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641213,1770372369440,181.08010149,0.00044079,120,"2026-02-06T10:06:09.440",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641214,1770372370102,187.78006525,0.00044079,120,"2026-02-06T10:06:10.102",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641215,1770372370788,194.72792766,0.00044079,120,"2026-02-06T10:06:10.788",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641216,1770372371391,201.93286099,0.00044079,120,"2026-02-06T10:06:11.391",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641217,1770372372018,209.40437684,0.00044079,120,"2026-02-06T10:06:12.018",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641218,1770372372648,217.15233878,0.00044079,120,"2026-02-06T10:06:12.648",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641219,1770372373286,225.18697532,0.00044079,120,"2026-02-06T10:06:13.286",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641220,1770372373914,233.51889341,0.00044079,120,"2026-02-06T10:06:13.914",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641221,1770372375089,242.15909246,0.00044079,120,"2026-02-06T10:06:15.089",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641222,1770372375749,251.11897888,0.00044079,120,"2026-02-06T10:06:15.749",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641223,1770372376356,260.4103811,0.00044079,120,"2026-02-06T10:06:16.356",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641224,1770372377010,270.0455652,0.00044079,120,"2026-02-06T10:06:17.010",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641225,1770372377654,280.03725112,0.00044079,120,"2026-02-06T10:06:17.654",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641226,1770372378299,290.39862941,0.00044079,120,"2026-02-06T10:06:18.299",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641227,1770372379125,290.39862941,0.00044079,120,"2026-02-06T10:06:19.125",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641228,1770372399565,1847.0,0.00035616,120,"2026-02-06T10:06:39.565",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641229,1770372405624,15062.0,0.00044079,48,"2026-02-06T10:06:45.624",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641230,1770372438018,160.0,0.00035616,120,"2026-02-06T10:07:18.018",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641231,1770372453064,25361.0,0.00044079,46,"2026-02-06T10:07:33.064",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641232,1770372456491,25361.0,0.00044079,47,"2026-02-06T10:07:36.491",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641233,1770372487918,151.0,0.00044081,120,"2026-02-06T10:08:07.918",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641234,1770372488526,156.587,0.00044081,120,"2026-02-06T10:08:08.526",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641235,1770372489146,162.380719,0.00044081,120,"2026-02-06T10:08:09.146",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641236,1770372489749,168.3888056,0.00044081,120,"2026-02-06T10:08:09.749",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641237,1770372490889,174.61919141,0.00044081,120,"2026-02-06T10:08:10.889",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641238,1770372491559,181.08010149,0.00044081,120,"2026-02-06T10:08:11.559",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641239,1770372492265,187.78006525,0.00044081,120,"2026-02-06T10:08:12.265",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641240,1770372492803,194.72792766,0.00044081,120,"2026-02-06T10:08:12.803",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641241,1770372493708,201.93286099,0.00044081,120,"2026-02-06T10:08:13.708",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641242,1770372494411,209.40437684,0.00044081,120,"2026-02-06T10:08:14.411",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641243,1770372495028,217.15233878,0.00044081,120,"2026-02-06T10:08:15.028",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641244,1770372495635,225.18697532,0.00044081,120,"2026-02-06T10:08:15.635",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641245,1770372496251,233.51889341,0.00044081,120,"2026-02-06T10:08:16.251",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641246,1770372496288,193.21,0.00035616,120,"2026-02-06T10:08:16.288",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641247,1770372496876,242.15909246,0.00044081,120,"2026-02-06T10:08:16.876",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641248,1770372497569,251.11897888,0.00044081,120,"2026-02-06T10:08:17.569",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641249,1770372498399,260.4103811,0.00044081,120,"2026-02-06T10:08:18.399",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641250,1770372500356,270.0455652,0.00044081,120,"2026-02-06T10:08:20.356",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641251,1770372505423,280.03725112,0.00044081,120,"2026-02-06T10:08:25.423",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641252,1770372506109,290.39862941,0.00044081,120,"2026-02-06T10:08:26.109",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641253,1770372506774,290.39862941,0.00044081,120,"2026-02-06T10:08:26.774",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641255,1770372551237,151.0,0.00044081,120,"2026-02-06T10:09:11.237",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641256,1770372551863,156.587,0.00044081,120,"2026-02-06T10:09:11.863",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641257,1770372552813,162.380719,0.00044081,120,"2026-02-06T10:09:12.813",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641258,1770372553112,168.3888056,0.00044081,120,"2026-02-06T10:09:13.112",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641259,1770372553742,174.61919141,0.00044081,120,"2026-02-06T10:09:13.742",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641260,1770372554370,181.08010149,0.00044081,120,"2026-02-06T10:09:14.370",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641261,1770372554981,187.78006525,0.00044081,120,"2026-02-06T10:09:14.981",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641262,1770372555599,194.72792766,0.00044081,120,"2026-02-06T10:09:15.599",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641263,1770372556209,201.93286099,0.00044081,120,"2026-02-06T10:09:16.209",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641264,1770372556821,209.40437684,0.00044081,120,"2026-02-06T10:09:16.821",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641265,1770372557444,217.15233878,0.00044081,120,"2026-02-06T10:09:17.444",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641266,1770372558045,225.18697532,0.00044081,120,"2026-02-06T10:09:18.045",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641267,1770372558668,233.51889341,0.00044081,120,"2026-02-06T10:09:18.668",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641268,1770372559286,242.15909246,0.00044081,120,"2026-02-06T10:09:19.286",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641269,1770372559824,270.0,0.00044081,44,"2026-02-06T10:09:19.824",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641270,1770372559914,251.11897888,0.00044081,120,"2026-02-06T10:09:19.914",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641271,1770372560550,260.4103811,0.00044081,120,"2026-02-06T10:09:20.550",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641272,1770372561255,270.0455652,0.00044081,120,"2026-02-06T10:09:21.255",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641273,1770372561862,280.03725112,0.00044081,120,"2026-02-06T10:09:21.862",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641274,1770372562486,290.39862941,0.00044081,120,"2026-02-06T10:09:22.486",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641275,1770372563100,290.39862941,0.00044081,120,"2026-02-06T10:09:23.100",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641276,1770372567506,270.0,0.00044081,46,"2026-02-06T10:09:27.506",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641277,1770372570816,270.0,0.00044081,47,"2026-02-06T10:09:30.816",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641278,1770372595975,50000.0,0.00044081,48,"2026-02-06T10:09:55.975",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641279,1770372621542,151.0,0.00044081,120,"2026-02-06T10:10:21.542",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641280,1770372622426,156.587,0.00044081,120,"2026-02-06T10:10:22.426",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641281,1770372623075,162.380719,0.00044081,120,"2026-02-06T10:10:23.075",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641282,1770372623727,168.3888056,0.00044081,120,"2026-02-06T10:10:23.727",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641283,1770372624166,2900.0,0.00044081,49,"2026-02-06T10:10:24.166",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641284,1770372624402,174.61919141,0.00044081,120,"2026-02-06T10:10:24.402",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641285,1770372625053,181.08010149,0.00044081,120,"2026-02-06T10:10:25.053",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641286,1770372625841,187.78006525,0.00044081,120,"2026-02-06T10:10:25.841",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641287,1770372626113,6842.20945735,0.00044081,120,"2026-02-06T10:10:26.113",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641288,1770372626522,194.72792766,0.00044081,120,"2026-02-06T10:10:26.522",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641289,1770372627198,201.93286099,0.00044081,120,"2026-02-06T10:10:27.198",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641290,1770372630035,209.40437684,0.00044081,120,"2026-02-06T10:10:30.035",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641291,1770372630672,217.15233878,0.00044081,120,"2026-02-06T10:10:30.672",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641292,1770372631300,225.18697532,0.00044081,120,"2026-02-06T10:10:31.300",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641293,1770372631907,233.51889341,0.00044081,120,"2026-02-06T10:10:31.907",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641294,1770372632032,-216.74,0.00011869,2,"2026-02-06T10:10:32.032",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641295,1770372632042,-247.0,0.00011869,2,"2026-02-06T10:10:32.042",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641296,1770372632052,-150.0,0.00011878,2,"2026-02-06T10:10:32.052",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641297,1770372632061,-162.18,0.00011908,2,"2026-02-06T10:10:32.061",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641298,1770372632074,-345.27121741,0.00012121,2,"2026-02-06T10:10:32.074",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641299,1770372632138,-1813.50034998,0.00012121,2,"2026-02-06T10:10:32.138",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641300,1770372632148,-123.25027509,0.00012298,2,"2026-02-06T10:10:32.148",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641301,1770372632246,-176.74972491,0.00012298,2,"2026-02-06T10:10:32.246",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641302,1770372632255,-423.25027509,0.00012298,2,"2026-02-06T10:10:32.255",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641303,1770372632267,-776.74972491,0.00012298,2,"2026-02-06T10:10:32.267",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641304,1770372632278,-300.0,0.00012298,2,"2026-02-06T10:10:32.278",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641305,1770372632287,-2551.36644188,0.00012299,2,"2026-02-06T10:10:32.287",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641306,1770372632297,-1961.86531765,0.00012299,2,"2026-02-06T10:10:32.297",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641308,1770372632307,-150.0,0.00012356,2,"2026-02-06T10:10:32.307",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641310,1770372632316,-150.0,0.00012356,2,"2026-02-06T10:10:32.316",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641312,1770372632325,-150.0,0.00012382,2,"2026-02-06T10:10:32.325",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641314,1770372632334,-300.0,0.00012382,2,"2026-02-06T10:10:32.334",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641316,1770372632344,-161028.26641549,0.00012383,2,"2026-02-06T10:10:32.344",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641318,1770372632355,-4564.26027917,0.00012383,2,"2026-02-06T10:10:32.355",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641320,1770372632367,-110735.77653083,0.00012383,2,"2026-02-06T10:10:32.367",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641322,1770372632378,-84082.97169935,0.00012383,2,"2026-02-06T10:10:32.378",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641325,1770372632389,-56875.01204448,0.00012383,2,"2026-02-06T10:10:32.389",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641341,1770372632544,242.15909246,0.00044081,120,"2026-02-06T10:10:32.544",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641359,1770372633202,251.11897888,0.00044081,120,"2026-02-06T10:10:33.202",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641360,1770372633826,260.4103811,0.00044081,120,"2026-02-06T10:10:33.826",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641361,1770372634512,270.0455652,0.00044081,120,"2026-02-06T10:10:34.512",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641362,1770372635187,280.03725112,0.00044081,120,"2026-02-06T10:10:35.187",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641363,1770372636013,290.39862941,0.00044081,120,"2026-02-06T10:10:36.013",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641364,1770372636448,290.39862941,0.00044081,120,"2026-02-06T10:10:36.448",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641376,1770372638307,-1972.78274802,0.00012383,2,"2026-02-06T10:10:38.307",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641377,1770372638319,-1821.60830851,0.00012383,2,"2026-02-06T10:10:38.319",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641378,1770372638330,-404.3482089,0.00012383,2,"2026-02-06T10:10:38.330",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641379,1770372638342,-426.4607146,0.00012383,2,"2026-02-06T10:10:38.342",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641382,1770372640200,-332.76587518,0.00012299,2,"2026-02-06T10:10:40.200",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641383,1770372640209,-347.01267923,0.00012383,2,"2026-02-06T10:10:40.209",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641384,1770372640307,-445.40166449,0.00012383,2,"2026-02-06T10:10:40.307",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641385,1770372640361,-406.95691,0.00012383,2,"2026-02-06T10:10:40.361",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641429,1770372643916,-330.365,0.00012383,2,"2026-02-06T10:10:43.916",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641430,1770372644869,-45.82239444,0.00012383,2,"2026-02-06T10:10:44.869",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641431,1770372644880,-1853.22023622,0.00012383,2,"2026-02-06T10:10:44.880",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641433,1770372646295,-1980.5149201,0.00012383,2,"2026-02-06T10:10:46.295",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641434,1770372646342,-1180.95304529,0.00012383,2,"2026-02-06T10:10:46.342",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641435,1770372646354,-4012.09702244,0.00012383,2,"2026-02-06T10:10:46.354",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641438,1770372646548,-685.42854437,0.00012383,2,"2026-02-06T10:10:46.548",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641439,1770372646622,-623.13770397,0.00012383,2,"2026-02-06T10:10:46.622",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641440,1770372646634,-266.80887864,0.00012383,2,"2026-02-06T10:10:46.634",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641444,1770372646796,-547.44,0.00012383,2,"2026-02-06T10:10:46.796",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641445,1770372646807,-560.12166038,0.00012383,2,"2026-02-06T10:10:46.807",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641446,1770372646820,-15744.31405171,0.00012383,2,"2026-02-06T10:10:46.820",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641450,1770372667824,2489.0,0.00044081,51,"2026-02-06T10:11:07.824",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641451,1770372719746,50000.0,0.00044081,50,"2026-02-06T10:11:59.746",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641452,1770372736759,151.0,0.00044081,120,"2026-02-06T10:12:16.759",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641453,1770372737472,156.587,0.00044081,120,"2026-02-06T10:12:17.472",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641454,1770372738112,162.380719,0.00044081,120,"2026-02-06T10:12:18.112",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641455,1770372738772,168.3888056,0.00044081,120,"2026-02-06T10:12:18.772",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641456,1770372739358,174.61919141,0.00044081,120,"2026-02-06T10:12:19.358",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641457,1770372739969,181.08010149,0.00044081,120,"2026-02-06T10:12:19.969",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641458,1770372740677,187.78006525,0.00044081,120,"2026-02-06T10:12:20.677",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641459,1770372741315,194.72792766,0.00044081,120,"2026-02-06T10:12:21.315",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641460,1770372741947,201.93286099,0.00044081,120,"2026-02-06T10:12:21.947",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641461,1770372742619,209.40437684,0.00044081,120,"2026-02-06T10:12:22.619",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641462,1770372743259,217.15233878,0.00044081,120,"2026-02-06T10:12:23.259",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641476,1770372746663,225.18697532,0.00044081,120,"2026-02-06T10:12:26.663",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641477,1770372748387,233.51889341,0.00044081,120,"2026-02-06T10:12:28.387",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641478,1770372749050,242.15909246,0.00044081,120,"2026-02-06T10:12:29.050",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641479,1770372749682,251.11897888,0.00044081,120,"2026-02-06T10:12:29.682",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641480,1770372750309,260.4103811,0.00044081,120,"2026-02-06T10:12:30.309",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641481,1770372750941,270.0455652,0.00044081,120,"2026-02-06T10:12:30.941",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641482,1770372751627,280.03725112,0.00044081,120,"2026-02-06T10:12:31.627",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641483,1770372752243,290.39862941,0.00044081,120,"2026-02-06T10:12:32.243",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641484,1770372752863,290.39862941,0.00044081,120,"2026-02-06T10:12:32.863",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641485,1770372780683,2000.0,0.00044081,30,"2026-02-06T10:13:00.683",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641486,1770372808014,151.0,0.00035616,120,"2026-02-06T10:13:28.014",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641487,1770372813574,225.0,0.00044081,36,"2026-02-06T10:13:33.574",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641488,1770372836076,160.0,0.00044081,120,"2026-02-06T10:13:56.076",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641489,1770372846510,4363.0,0.0003561,120,"2026-02-06T10:14:06.510",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641490,1770372855647,151.0,0.00044081,120,"2026-02-06T10:14:15.647",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641491,1770372856273,156.587,0.00044081,120,"2026-02-06T10:14:16.273",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641492,1770372856894,162.380719,0.00044081,120,"2026-02-06T10:14:16.894",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641493,1770372857508,168.3888056,0.00044081,120,"2026-02-06T10:14:17.508",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641494,1770372858124,174.61919141,0.00044081,120,"2026-02-06T10:14:18.124",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641495,1770372858721,181.08010149,0.00044081,120,"2026-02-06T10:14:18.721",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641496,1770372859391,187.78006525,0.00044081,120,"2026-02-06T10:14:19.391",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641497,1770372860004,194.72792766,0.00044081,120,"2026-02-06T10:14:20.004",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641498,1770372860627,201.93286099,0.00044081,120,"2026-02-06T10:14:20.627",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641499,1770372861232,209.40437684,0.00044081,120,"2026-02-06T10:14:21.232",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641500,1770372861848,217.15233878,0.00044081,120,"2026-02-06T10:14:21.848",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641501,1770372862479,225.18697532,0.00044081,120,"2026-02-06T10:14:22.479",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641502,1770372863104,233.51889341,0.00044081,120,"2026-02-06T10:14:23.104",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641503,1770372863734,242.15909246,0.00044081,120,"2026-02-06T10:14:23.734",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641504,1770372864369,251.11897888,0.00044081,120,"2026-02-06T10:14:24.369",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641505,1770372865333,260.4103811,0.00044081,120,"2026-02-06T10:14:25.333",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641506,1770372865606,270.0455652,0.00044081,120,"2026-02-06T10:14:25.606",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641507,1770372866304,280.03725112,0.00044081,120,"2026-02-06T10:14:26.304",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641508,1770372866929,290.39862941,0.00044081,120,"2026-02-06T10:14:26.929",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641509,1770372867599,290.39862941,0.00044081,120,"2026-02-06T10:14:27.599",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641510,1770372891424,500.0,0.00029899,120,"2026-02-06T10:14:51.424",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641511,1770372891647,514.1682276,0.00033274,120,"2026-02-06T10:14:51.647",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641512,1770372900611,158.5,0.00044081,30,"2026-02-06T10:15:00.611",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641513,1770372919897,1171.02247827,0.00012282,3,"2026-02-06T10:15:19.897",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641516,1770372969504,30130.0,0.00044081,38,"2026-02-06T10:16:09.504",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641517,1770372973781,151.0,0.00044081,120,"2026-02-06T10:16:13.781",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641518,1770372974392,156.587,0.00044081,120,"2026-02-06T10:16:14.392",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641519,1770372974942,272.6,0.00044081,120,"2026-02-06T10:16:14.942",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641520,1770372975008,162.380719,0.00044081,120,"2026-02-06T10:16:15.008",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641521,1770372975627,168.3888056,0.00044081,120,"2026-02-06T10:16:15.627",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641522,1770372976284,174.61919141,0.00044081,120,"2026-02-06T10:16:16.284",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641523,1770372976977,181.08010149,0.00044081,120,"2026-02-06T10:16:16.977",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641524,1770372977625,187.78006525,0.00044081,120,"2026-02-06T10:16:17.625",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641525,1770372978276,194.72792766,0.00044081,120,"2026-02-06T10:16:18.276",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641526,1770372978912,201.93286099,0.00044081,120,"2026-02-06T10:16:18.912",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641527,1770372979523,209.40437684,0.00044081,120,"2026-02-06T10:16:19.523",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641528,1770372988507,217.15233878,0.00044081,120,"2026-02-06T10:16:28.507",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641529,1770372989680,225.18697532,0.00044081,120,"2026-02-06T10:16:29.680",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641530,1770372990299,233.51889341,0.00044081,120,"2026-02-06T10:16:30.299",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641531,1770372990923,242.15909246,0.00044081,120,"2026-02-06T10:16:30.923",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641532,1770372991536,251.11897888,0.00044081,120,"2026-02-06T10:16:31.536",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641533,1770372992145,260.4103811,0.00044081,120,"2026-02-06T10:16:32.145",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641534,1770372992762,270.0455652,0.00044081,120,"2026-02-06T10:16:32.762",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641535,1770372993376,280.03725112,0.00044081,120,"2026-02-06T10:16:33.376",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641536,1770372994002,290.39862941,0.00044081,120,"2026-02-06T10:16:34.002",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641537,1770372994642,290.39862941,0.00044081,120,"2026-02-06T10:16:34.642",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641538,1770373024842,21529.0,0.00044081,59,"2026-02-06T10:17:04.842",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641539,1770373062759,3274.66,0.00044081,30,"2026-02-06T10:17:42.759",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641540,1770373090300,151.0,0.0004408,120,"2026-02-06T10:18:10.300",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641541,1770373090957,156.587,0.0004408,120,"2026-02-06T10:18:10.957",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641542,1770373091597,162.380719,0.0004408,120,"2026-02-06T10:18:11.597",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641543,1770373092180,168.3888056,0.0004408,120,"2026-02-06T10:18:12.180",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641544,1770373092808,174.61919141,0.0004408,120,"2026-02-06T10:18:12.808",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641545,1770373093447,181.08010149,0.0004408,120,"2026-02-06T10:18:13.447",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641546,1770373094050,187.78006525,0.0004408,120,"2026-02-06T10:18:14.050",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641547,1770373094667,194.72792766,0.0004408,120,"2026-02-06T10:18:14.667",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641548,1770373095332,201.93286099,0.0004408,120,"2026-02-06T10:18:15.332",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641549,1770373095966,209.40437684,0.0004408,120,"2026-02-06T10:18:15.966",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641550,1770373096589,217.15233878,0.0004408,120,"2026-02-06T10:18:16.589",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641551,1770373097221,225.18697532,0.0004408,120,"2026-02-06T10:18:17.221",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641552,1770373098072,233.51889341,0.0004408,120,"2026-02-06T10:18:18.072",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641553,1770373098504,242.15909246,0.0004408,120,"2026-02-06T10:18:18.504",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641554,1770373099118,251.11897888,0.0004408,120,"2026-02-06T10:18:19.118",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641555,1770373099762,260.4103811,0.0004408,120,"2026-02-06T10:18:19.762",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641556,1770373100396,270.0455652,0.0004408,120,"2026-02-06T10:18:20.396",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641557,1770373101007,280.03725112,0.0004408,120,"2026-02-06T10:18:21.007",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641558,1770373101642,290.39862941,0.0004408,120,"2026-02-06T10:18:21.642",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641559,1770373102282,290.39862941,0.0004408,120,"2026-02-06T10:18:22.282",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641560,1770373153579,151.0,0.0004408,120,"2026-02-06T10:19:13.579",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641561,1770373154219,156.587,0.0004408,120,"2026-02-06T10:19:14.219",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641562,1770373155125,162.380719,0.0004408,120,"2026-02-06T10:19:15.125",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641563,1770373155493,168.3888056,0.0004408,120,"2026-02-06T10:19:15.493",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641564,1770373156131,174.61919141,0.0004408,120,"2026-02-06T10:19:16.131",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641565,1770373156770,181.08010149,0.0004408,120,"2026-02-06T10:19:16.770",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641566,1770373157386,187.78006525,0.0004408,120,"2026-02-06T10:19:17.386",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641567,1770373158031,194.72792766,0.0004408,120,"2026-02-06T10:19:18.031",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641568,1770373158642,201.93286099,0.0004408,120,"2026-02-06T10:19:18.642",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641569,1770373159262,209.40437684,0.0004408,120,"2026-02-06T10:19:19.262",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641570,1770373159902,217.15233878,0.0004408,120,"2026-02-06T10:19:19.902",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641571,1770373160525,225.18697532,0.0004408,120,"2026-02-06T10:19:20.525",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641572,1770373162173,233.51889341,0.0004408,120,"2026-02-06T10:19:22.173",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641573,1770373162797,242.15909246,0.0004408,120,"2026-02-06T10:19:22.797",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641574,1770373163405,251.11897888,0.0004408,120,"2026-02-06T10:19:23.405",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641575,1770373164042,260.4103811,0.0004408,120,"2026-02-06T10:19:24.042",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641576,1770373164725,270.0455652,0.0004408,120,"2026-02-06T10:19:24.725",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641577,1770373165308,280.03725112,0.0004408,120,"2026-02-06T10:19:25.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641578,1770373166470,290.39862941,0.0004408,120,"2026-02-06T10:19:26.470",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641579,1770373167175,290.39862941,0.0004408,120,"2026-02-06T10:19:27.175",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641580,1770373193090,50000.0,0.0004408,32,"2026-02-06T10:19:53.090",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641581,1770373196739,50000.0,0.0004408,33,"2026-02-06T10:19:56.739",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641582,1770373225909,50000.0,0.0004408,35,"2026-02-06T10:20:25.909",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641583,1770373229459,50000.0,0.0004408,36,"2026-02-06T10:20:29.459",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641584,1770373233482,50000.0,0.0004408,37,"2026-02-06T10:20:33.482",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641585,1770373247449,-500.0,0.00011354,2,"2026-02-06T10:20:47.449",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641586,1770373262881,-597.0702998,0.0001149,2,"2026-02-06T10:21:02.881",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641587,1770373273702,151.0,0.0004408,120,"2026-02-06T10:21:13.702",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641588,1770373274347,156.587,0.0004408,120,"2026-02-06T10:21:14.347",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641589,1770373274969,162.380719,0.0004408,120,"2026-02-06T10:21:14.969",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641590,1770373275631,168.3888056,0.0004408,120,"2026-02-06T10:21:15.631",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641591,1770373276271,174.61919141,0.0004408,120,"2026-02-06T10:21:16.271",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641592,1770373276923,181.08010149,0.0004408,120,"2026-02-06T10:21:16.923",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641593,1770373277603,187.78006525,0.0004408,120,"2026-02-06T10:21:17.603",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641594,1770373278223,194.72792766,0.0004408,120,"2026-02-06T10:21:18.223",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641595,1770373278519,50000.0,0.0004408,46,"2026-02-06T10:21:18.519",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641596,1770373278889,201.93286099,0.0004408,120,"2026-02-06T10:21:18.889",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641597,1770373279509,209.40437684,0.0004408,120,"2026-02-06T10:21:19.509",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641598,1770373280139,217.15233878,0.0004408,120,"2026-02-06T10:21:20.139",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641599,1770373280779,225.18697532,0.0004408,120,"2026-02-06T10:21:20.779",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641600,1770373281412,233.51889341,0.0004408,120,"2026-02-06T10:21:21.412",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641601,1770373282040,50000.0,0.0004408,47,"2026-02-06T10:21:22.040",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641602,1770373282086,242.15909246,0.0004408,120,"2026-02-06T10:21:22.086",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641603,1770373282363,3614.495,0.0004408,30,"2026-02-06T10:21:22.363",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641604,1770373282657,251.11897888,0.0004408,120,"2026-02-06T10:21:22.657",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641605,1770373283286,260.4103811,0.0004408,120,"2026-02-06T10:21:23.286",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641606,1770373283935,270.0455652,0.0004408,120,"2026-02-06T10:21:23.935",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641607,1770373284558,280.03725112,0.0004408,120,"2026-02-06T10:21:24.558",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641608,1770373285168,290.39862941,0.0004408,120,"2026-02-06T10:21:25.168",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641609,1770373285210,50000.0,0.0004408,48,"2026-02-06T10:21:25.210",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641610,1770373285770,290.39862941,0.0004408,120,"2026-02-06T10:21:25.770",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641611,1770373291204,1349.5162456,0.00035589,120,"2026-02-06T10:21:31.204",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641612,1770373307778,236.04928084,0.0004408,120,"2026-02-06T10:21:47.778",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641613,1770373330769,151.0,0.0004408,120,"2026-02-06T10:22:10.769",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641614,1770373331424,156.587,0.0004408,120,"2026-02-06T10:22:11.424",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641615,1770373332040,162.380719,0.0004408,120,"2026-02-06T10:22:12.040",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641616,1770373332653,168.3888056,0.0004408,120,"2026-02-06T10:22:12.653",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641617,1770373333288,174.61919141,0.0004408,120,"2026-02-06T10:22:13.288",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641618,1770373333926,181.08010149,0.0004408,120,"2026-02-06T10:22:13.926",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641619,1770373334540,187.78006525,0.0004408,120,"2026-02-06T10:22:14.540",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641620,1770373335162,194.72792766,0.0004408,120,"2026-02-06T10:22:15.162",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641621,1770373335804,201.93286099,0.0004408,120,"2026-02-06T10:22:15.804",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641622,1770373336511,209.40437684,0.0004408,120,"2026-02-06T10:22:16.511",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641623,1770373337307,217.15233878,0.0004408,120,"2026-02-06T10:22:17.307",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641624,1770373337991,225.18697532,0.0004408,120,"2026-02-06T10:22:17.991",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641625,1770373338625,233.51889341,0.0004408,120,"2026-02-06T10:22:18.625",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641626,1770373339308,242.15909246,0.0004408,120,"2026-02-06T10:22:19.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641627,1770373340143,251.11897888,0.0004408,120,"2026-02-06T10:22:20.143",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641628,1770373340636,260.4103811,0.0004408,120,"2026-02-06T10:22:20.636",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641629,1770373341291,270.0455652,0.0004408,120,"2026-02-06T10:22:21.291",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641630,1770373341917,280.03725112,0.0004408,120,"2026-02-06T10:22:21.917",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641631,1770373342546,290.39862941,0.0004408,120,"2026-02-06T10:22:22.546",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641632,1770373343177,290.39862941,0.0004408,120,"2026-02-06T10:22:23.177",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641634,1770373393213,151.0,0.00044094,120,"2026-02-06T10:23:13.213",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641635,1770373393866,156.587,0.00044094,120,"2026-02-06T10:23:13.866",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641636,1770373395046,162.380719,0.00044094,120,"2026-02-06T10:23:15.046",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641637,1770373395701,168.3888056,0.00044094,120,"2026-02-06T10:23:15.701",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641638,1770373396339,174.61919141,0.00044094,120,"2026-02-06T10:23:16.339",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641639,1770373396951,181.08010149,0.00044094,120,"2026-02-06T10:23:16.951",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641640,1770373397601,187.78006525,0.00044094,120,"2026-02-06T10:23:17.601",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641641,1770373398320,194.72792766,0.00044094,120,"2026-02-06T10:23:18.320",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641642,1770373398850,201.93286099,0.00044094,120,"2026-02-06T10:23:18.850",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641643,1770373399479,209.40437684,0.00044094,120,"2026-02-06T10:23:19.479",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641644,1770373400094,217.15233878,0.00044094,120,"2026-02-06T10:23:20.094",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641645,1770373400755,225.18697532,0.00044094,120,"2026-02-06T10:23:20.755",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641646,1770373401383,233.51889341,0.00044094,120,"2026-02-06T10:23:21.383",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641647,1770373402009,242.15909246,0.00044094,120,"2026-02-06T10:23:22.009",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641648,1770373402660,251.11897888,0.00044094,120,"2026-02-06T10:23:22.660",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641649,1770373403288,260.4103811,0.00044094,120,"2026-02-06T10:23:23.288",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641650,1770373403894,270.0455652,0.00044094,120,"2026-02-06T10:23:23.894",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641651,1770373404503,280.03725112,0.00044094,120,"2026-02-06T10:23:24.503",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641652,1770373405147,290.39862941,0.00044094,120,"2026-02-06T10:23:25.147",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641653,1770373405757,290.39862941,0.00044094,120,"2026-02-06T10:23:25.757",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641654,1770373431477,-3602.71,0.00011367,2,"2026-02-06T10:23:51.477",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641675,1770373456161,151.0,0.00044094,120,"2026-02-06T10:24:16.161",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641676,1770373457291,156.587,0.00044094,120,"2026-02-06T10:24:17.291",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641677,1770373457924,162.380719,0.00044094,120,"2026-02-06T10:24:17.924",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641678,1770373459062,168.3888056,0.00044094,120,"2026-02-06T10:24:19.062",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641679,1770373459864,174.61919141,0.00044094,120,"2026-02-06T10:24:19.864",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641680,1770373460271,181.08010149,0.00044094,120,"2026-02-06T10:24:20.271",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641681,1770373460893,187.78006525,0.00044094,120,"2026-02-06T10:24:20.893",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641682,1770373461689,194.72792766,0.00044094,120,"2026-02-06T10:24:21.689",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641683,1770373462298,201.93286099,0.00044094,120,"2026-02-06T10:24:22.298",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641684,1770373468877,209.40437684,0.00044094,120,"2026-02-06T10:24:28.877",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641685,1770373469551,217.15233878,0.00044094,120,"2026-02-06T10:24:29.551",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641686,1770373470424,225.18697532,0.00044094,120,"2026-02-06T10:24:30.424",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641687,1770373470823,233.51889341,0.00044094,120,"2026-02-06T10:24:30.823",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641688,1770373471454,242.15909246,0.00044094,120,"2026-02-06T10:24:31.454",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641689,1770373472068,251.11897888,0.00044094,120,"2026-02-06T10:24:32.068",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641690,1770373472693,260.4103811,0.00044094,120,"2026-02-06T10:24:32.693",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641691,1770373473356,270.0455652,0.00044094,120,"2026-02-06T10:24:33.356",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641692,1770373473971,280.03725112,0.00044094,120,"2026-02-06T10:24:33.971",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641693,1770373474587,290.39862941,0.00044094,120,"2026-02-06T10:24:34.587",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641694,1770373475185,290.39862941,0.00044094,120,"2026-02-06T10:24:35.185",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641695,1770373510269,4140.33543284,0.00044094,120,"2026-02-06T10:25:10.269",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641696,1770373510750,4999.999998,0.00044094,32,"2026-02-06T10:25:10.750",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641697,1770373522566,4086.23842049,0.00044094,120,"2026-02-06T10:25:22.566",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641698,1770373524680,2828.26681212,0.00044094,60,"2026-02-06T10:25:24.680",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641699,1770373536741,1067.18590609,0.00044094,30,"2026-02-06T10:25:36.741",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641700,1770373543247,5954.86414382,0.00044094,120,"2026-02-06T10:25:43.247",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641701,1770373564661,216.4415193,0.00044094,30,"2026-02-06T10:26:04.661",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641702,1770373568801,5063.04150124,0.00044094,120,"2026-02-06T10:26:08.801",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641703,1770373569957,4960.14190545,0.00044094,120,"2026-02-06T10:26:09.957",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641704,1770373576800,5089.44971835,0.00044094,120,"2026-02-06T10:26:16.800",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641705,1770373615575,-200.0,0.0001128,2,"2026-02-06T10:26:55.575",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641706,1770373616830,999.999999,0.00044094,120,"2026-02-06T10:26:56.830",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641707,1770373622863,3733.28279836,0.00044094,30,"2026-02-06T10:27:02.863",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641709,1770373645223,1422.10654185,0.00044094,120,"2026-02-06T10:27:25.223",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641710,1770373645379,4173.06831241,0.00044094,120,"2026-02-06T10:27:25.379",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641712,1770373657914,3519.53057878,0.00044094,120,"2026-02-06T10:27:37.914",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641713,1770373668624,500.0,0.00044094,30,"2026-02-06T10:27:48.624",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641714,1770373671227,309.23124141,0.00044094,30,"2026-02-06T10:27:51.227",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641716,1770373678527,3961.74195137,0.00044094,120,"2026-02-06T10:27:58.527",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641717,1770373679632,938.0,0.00044094,30,"2026-02-06T10:27:59.632",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641720,1770373697811,1190.6620841,0.00044095,120,"2026-02-06T10:28:17.811",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641721,1770373701155,4591.94951188,0.00044095,120,"2026-02-06T10:28:21.155",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641722,1770373701276,2229.08319141,0.00044095,120,"2026-02-06T10:28:21.276",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641723,1770373701543,518.23500757,0.00044095,120,"2026-02-06T10:28:21.543",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641724,1770373701590,5083.15463039,0.00044095,120,"2026-02-06T10:28:21.590",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641725,1770373702266,2665.04356314,0.00044095,30,"2026-02-06T10:28:22.266",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641726,1770373702678,8055.3915796,0.00044095,120,"2026-02-06T10:28:22.678",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641727,1770373703508,1486.34456025,0.00044095,120,"2026-02-06T10:28:23.508",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641728,1770373704191,6643.19518792,0.00044095,120,"2026-02-06T10:28:24.191",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641729,1770373704257,4438.69487129,0.00044095,120,"2026-02-06T10:28:24.257",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641730,1770373704590,7717.49525709,0.00044095,30,"2026-02-06T10:28:24.590",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641731,1770373704826,1785.95373315,0.00044095,30,"2026-02-06T10:28:24.826",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641732,1770373705641,3938.77790159,0.00029,120,"2026-02-06T10:28:25.641",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641735,1770373709803,7185.20296554,0.00044095,30,"2026-02-06T10:28:29.803",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641736,1770373710308,4457.94160257,0.00044095,120,"2026-02-06T10:28:30.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641737,1770373712974,155.88394209,0.00044095,120,"2026-02-06T10:28:32.974",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641738,1770373714467,2273.27305534,0.00044095,36,"2026-02-06T10:28:34.467",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641739,1770373714775,2930.29766897,0.00044095,30,"2026-02-06T10:28:34.775",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641741,1770373716383,3487.56391852,0.00044095,120,"2026-02-06T10:28:36.383",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641742,1770373717185,2784.81845087,0.00044095,30,"2026-02-06T10:28:37.185",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641745,1770373718782,592.33628977,0.00044095,60,"2026-02-06T10:28:38.782",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641746,1770373718892,1313.45529931,0.00044095,120,"2026-02-06T10:28:38.892",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641747,1770373719051,762.86454527,0.00044095,120,"2026-02-06T10:28:39.051",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641748,1770373719866,4197.34215686,0.00044095,120,"2026-02-06T10:28:39.866",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641749,1770373720657,392.45313117,0.00044095,120,"2026-02-06T10:28:40.657",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641750,1770373722670,376.80143767,0.00044095,30,"2026-02-06T10:28:42.670",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641751,1770373723451,6530.05766357,0.00044095,30,"2026-02-06T10:28:43.451",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641752,1770373723513,519.4911356,0.00044095,120,"2026-02-06T10:28:43.513",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641753,1770373752248,500.0,0.00044095,120,"2026-02-06T10:29:12.248",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641754,1770373759542,568.0,0.00044095,120,"2026-02-06T10:29:19.542",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641755,1770373817373,-922.9,0.00011216,2,"2026-02-06T10:30:17.373",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641763,1770373832180,-1465.78,0.0001159,2,"2026-02-06T10:30:32.180",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641765,1770373832189,-400.86586695,0.00011782,2,"2026-02-06T10:30:32.189",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641766,1770373832199,-1700.91096126,0.00011782,2,"2026-02-06T10:30:32.199",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641767,1770373832207,-300.0,0.0001188,2,"2026-02-06T10:30:32.207",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641768,1770373832217,-300.0,0.0001188,2,"2026-02-06T10:30:32.217",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641769,1770373832226,-1200.0,0.0001188,2,"2026-02-06T10:30:32.226",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641770,1770373832235,-150.0,0.0001188,2,"2026-02-06T10:30:32.235",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641771,1770373832244,-2114.20988512,0.00011881,2,"2026-02-06T10:30:32.244",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641772,1770373832260,-1329.3809012,0.00011881,2,"2026-02-06T10:30:32.260",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641773,1770373832292,-181695.82657718,0.00011881,2,"2026-02-06T10:30:32.292",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641774,1770373832304,-42574.36471299,0.00011881,2,"2026-02-06T10:30:32.304",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641775,1770373832314,-37631.16621399,0.00011881,2,"2026-02-06T10:30:32.314",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641776,1770373832326,-63296.63968984,0.00011881,2,"2026-02-06T10:30:32.326",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641777,1770373832349,-44066.85583417,0.00011881,2,"2026-02-06T10:30:32.349",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641778,1770373832360,-7351.31231684,0.00011881,2,"2026-02-06T10:30:32.360",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641779,1770373832407,-560.87669946,0.00011881,2,"2026-02-06T10:30:32.407",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641787,1770373838374,-10241.7408808,0.00011881,2,"2026-02-06T10:30:38.374",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641788,1770373838434,-486.00000005,0.00011881,2,"2026-02-06T10:30:38.434",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641789,1770373838446,-315.62918784,0.00011881,2,"2026-02-06T10:30:38.446",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641790,1770373838458,-330.78,0.00011881,2,"2026-02-06T10:30:38.458",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641791,1770373838491,-1534.02498459,0.00011881,2,"2026-02-06T10:30:38.491",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641798,1770373840310,-3432.86298923,0.00011881,2,"2026-02-06T10:30:40.310",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641799,1770373840321,-8564.02799719,0.00011881,2,"2026-02-06T10:30:40.321",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641801,1770373840896,-3919.85355364,0.00011881,2,"2026-02-06T10:30:40.896",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641884,1770373853231,-3090554.44757587,0.00011881,2,"2026-02-06T10:30:53.231",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641885,1770373853242,-2500.0,0.00011882,2,"2026-02-06T10:30:53.242",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641886,1770373853252,-237.3935,0.00011882,2,"2026-02-06T10:30:53.252",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641887,1770373853262,-1853.2203,0.00011882,2,"2026-02-06T10:30:53.262",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641888,1770373853272,-2657.35375652,0.00011882,2,"2026-02-06T10:30:53.272",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641889,1770373853282,-2200.2057312,0.00011935,2,"2026-02-06T10:30:53.282",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641890,1770373853292,-1439.2675863,0.00011935,2,"2026-02-06T10:30:53.292",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641891,1770373853301,-28308.51651853,0.00011935,2,"2026-02-06T10:30:53.301",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641892,1770373853310,-799.33477219,0.00011935,2,"2026-02-06T10:30:53.310",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641893,1770373853321,-2417.517,0.00011935,2,"2026-02-06T10:30:53.321",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641894,1770373853331,-200.0,0.00011955,2,"2026-02-06T10:30:53.331",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641895,1770373853340,-500.0,0.00011981,2,"2026-02-06T10:30:53.340",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641896,1770373853350,-378.82146523,0.00011981,2,"2026-02-06T10:30:53.350",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641897,1770373853359,-500.0,0.00011981,2,"2026-02-06T10:30:53.359",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641898,1770373853368,-500.0,0.00011981,2,"2026-02-06T10:30:53.368",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641899,1770373853378,-500.0,0.00011981,2,"2026-02-06T10:30:53.378",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641900,1770373853388,-500.0,0.00011981,2,"2026-02-06T10:30:53.388",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641901,1770373853398,-500.0,0.00011981,2,"2026-02-06T10:30:53.398",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641902,1770373853408,-500.0,0.00011981,2,"2026-02-06T10:30:53.408",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641903,1770373853418,-500.0,0.00011981,2,"2026-02-06T10:30:53.418",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641904,1770373853427,-500.0,0.00011981,2,"2026-02-06T10:30:53.427",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641905,1770373853437,-500.0,0.00011981,2,"2026-02-06T10:30:53.437",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641906,1770373853446,-500.0,0.00011981,2,"2026-02-06T10:30:53.446",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641907,1770373853455,-500.0,0.00011981,2,"2026-02-06T10:30:53.455",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641908,1770373853465,-500.0,0.00011981,2,"2026-02-06T10:30:53.465",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641909,1770373853475,-500.0,0.00011981,2,"2026-02-06T10:30:53.475",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641910,1770373853484,-500.0,0.00011981,2,"2026-02-06T10:30:53.484",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641911,1770373853494,-500.0,0.00011981,2,"2026-02-06T10:30:53.494",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641912,1770373853503,-500.0,0.00011981,2,"2026-02-06T10:30:53.503",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641913,1770373853512,-500.0,0.00011981,2,"2026-02-06T10:30:53.512",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641914,1770373853523,-500.0,0.00011981,2,"2026-02-06T10:30:53.523",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641915,1770373853533,-500.0,0.00011981,2,"2026-02-06T10:30:53.533",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641916,1770373853542,-500.0,0.00011981,2,"2026-02-06T10:30:53.542",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641917,1770373853551,-500.0,0.00011981,2,"2026-02-06T10:30:53.551",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641918,1770373853561,-500.0,0.00011981,2,"2026-02-06T10:30:53.561",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641919,1770373853569,-500.0,0.00011981,2,"2026-02-06T10:30:53.569",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641920,1770373853579,-500.0,0.00011981,2,"2026-02-06T10:30:53.579",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641921,1770373853588,-500.0,0.00011981,2,"2026-02-06T10:30:53.588",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641922,1770373853598,-500.0,0.00011981,2,"2026-02-06T10:30:53.598",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641923,1770373853609,-500.0,0.00011981,2,"2026-02-06T10:30:53.609",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641924,1770373853619,-500.0,0.00011981,2,"2026-02-06T10:30:53.619",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641925,1770373853628,-500.0,0.00011981,2,"2026-02-06T10:30:53.628",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641926,1770373853638,-500.0,0.00011981,2,"2026-02-06T10:30:53.638",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641927,1770373853648,-500.0,0.00011981,2,"2026-02-06T10:30:53.648",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641928,1770373853658,-500.0,0.00011981,2,"2026-02-06T10:30:53.658",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641929,1770373853668,-500.0,0.00011981,2,"2026-02-06T10:30:53.668",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641930,1770373853678,-500.0,0.00011981,2,"2026-02-06T10:30:53.678",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641931,1770373853687,-500.0,0.00011981,2,"2026-02-06T10:30:53.687",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641932,1770373853697,-500.0,0.00011981,2,"2026-02-06T10:30:53.697",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641933,1770373853707,-500.0,0.00011981,2,"2026-02-06T10:30:53.707",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641934,1770373853717,-500.0,0.00011981,2,"2026-02-06T10:30:53.717",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641935,1770373853727,-500.0,0.00011981,2,"2026-02-06T10:30:53.727",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641936,1770373853737,-500.0,0.00011981,2,"2026-02-06T10:30:53.737",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641937,1770373853747,-500.0,0.00011981,2,"2026-02-06T10:30:53.747",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641938,1770373853757,-500.0,0.00011981,2,"2026-02-06T10:30:53.757",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641939,1770373853768,-500.0,0.00011981,2,"2026-02-06T10:30:53.768",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641940,1770373853778,-500.0,0.00011981,2,"2026-02-06T10:30:53.778",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641941,1770373853788,-500.0,0.00011981,2,"2026-02-06T10:30:53.788",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641942,1770373853798,-500.0,0.00011981,2,"2026-02-06T10:30:53.798",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641943,1770373853808,-500.0,0.00011981,2,"2026-02-06T10:30:53.808",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641944,1770373853817,-500.0,0.00011981,2,"2026-02-06T10:30:53.817",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641945,1770373853827,-500.0,0.00011981,2,"2026-02-06T10:30:53.827",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641946,1770373853837,-587.42202881,0.00011981,2,"2026-02-06T10:30:53.837",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641947,1770373853846,-500.0,0.00011981,2,"2026-02-06T10:30:53.846",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641948,1770373853857,-500.0,0.00011981,2,"2026-02-06T10:30:53.857",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641949,1770373853866,-292.0312897,0.00011981,2,"2026-02-06T10:30:53.866",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641950,1770373853876,-500.0,0.00011981,2,"2026-02-06T10:30:53.876",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641951,1770373853886,-500.0,0.00011981,2,"2026-02-06T10:30:53.886",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641952,1770373853896,-500.0,0.00011981,2,"2026-02-06T10:30:53.896",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641953,1770373853906,-500.0,0.00011981,2,"2026-02-06T10:30:53.906",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641954,1770373853918,-500.0,0.00011981,2,"2026-02-06T10:30:53.918",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641955,1770373853928,-500.0,0.00011981,2,"2026-02-06T10:30:53.928",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641956,1770373853938,-500.0,0.00011981,2,"2026-02-06T10:30:53.938",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641957,1770373853948,-500.0,0.00011981,2,"2026-02-06T10:30:53.948",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641958,1770373853958,-500.0,0.00011981,2,"2026-02-06T10:30:53.958",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641959,1770373853968,-500.0,0.00011981,2,"2026-02-06T10:30:53.968",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641960,1770373853978,-500.0,0.00011981,2,"2026-02-06T10:30:53.978",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641961,1770373853988,-500.0,0.00011981,2,"2026-02-06T10:30:53.988",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641962,1770373853997,-500.0,0.00011981,2,"2026-02-06T10:30:53.997",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641963,1770373854007,-500.0,0.00011981,2,"2026-02-06T10:30:54.007",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641964,1770373854018,-500.0,0.00011981,2,"2026-02-06T10:30:54.018",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641965,1770373854029,-500.0,0.00011981,2,"2026-02-06T10:30:54.029",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641966,1770373854039,-500.0,0.00011981,2,"2026-02-06T10:30:54.039",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641967,1770373854048,-500.0,0.00011981,2,"2026-02-06T10:30:54.048",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641968,1770373854063,-500.0,0.00011981,2,"2026-02-06T10:30:54.063",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641969,1770373854073,-500.0,0.00011981,2,"2026-02-06T10:30:54.073",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641970,1770373854083,-500.0,0.00011981,2,"2026-02-06T10:30:54.083",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641971,1770373854093,-500.0,0.00011981,2,"2026-02-06T10:30:54.093",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641972,1770373854103,-650.0,0.00011981,2,"2026-02-06T10:30:54.103",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641973,1770373854114,-500.0,0.00011981,2,"2026-02-06T10:30:54.114",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641974,1770373854124,-500.0,0.00012035,2,"2026-02-06T10:30:54.124",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641975,1770373854136,-2329.5174,0.00012072,2,"2026-02-06T10:30:54.136",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641976,1770373854146,-6728.3003,0.00012072,2,"2026-02-06T10:30:54.146",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641977,1770373854156,-41303.36659463,0.00012073,2,"2026-02-06T10:30:54.156",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641978,1770373854166,-234.933,0.00012082,2,"2026-02-06T10:30:54.166",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641979,1770373854176,-2890.891,0.00012082,2,"2026-02-06T10:30:54.176",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641980,1770373854186,-1033.52,0.00012082,2,"2026-02-06T10:30:54.186",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641981,1770373854196,-150.0,0.00012082,2,"2026-02-06T10:30:54.196",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641982,1770373854206,-150.0,0.00012082,2,"2026-02-06T10:30:54.206",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641983,1770373854216,-150.0,0.00012082,2,"2026-02-06T10:30:54.216",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641984,1770373854226,-150.0,0.00012082,2,"2026-02-06T10:30:54.226",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641985,1770373854236,-150.0,0.00012082,2,"2026-02-06T10:30:54.236",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641986,1770373854245,-150.0,0.00012082,2,"2026-02-06T10:30:54.245",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641987,1770373854255,-205.83867613,0.00012082,2,"2026-02-06T10:30:54.255",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641988,1770373854265,-150.0,0.00012082,2,"2026-02-06T10:30:54.265",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641989,1770373854275,-150.0,0.00012082,2,"2026-02-06T10:30:54.275",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641990,1770373854284,-150.0,0.00012082,2,"2026-02-06T10:30:54.284",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641991,1770373854294,-150.0,0.00012082,2,"2026-02-06T10:30:54.294",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641992,1770373854303,-500.0,0.00012082,2,"2026-02-06T10:30:54.303",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641993,1770373854314,-150.99,0.00012108,2,"2026-02-06T10:30:54.314",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641994,1770373854323,-299.99,0.00012108,2,"2026-02-06T10:30:54.323",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641995,1770373854333,-9999.99,0.00012137,2,"2026-02-06T10:30:54.333",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641996,1770373854342,-9999.99,0.00012137,2,"2026-02-06T10:30:54.342",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641997,1770373854352,-150.0,0.00012137,2,"2026-02-06T10:30:54.352",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641998,1770373854361,-150.0,0.00012137,2,"2026-02-06T10:30:54.361",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404641999,1770373854371,-150.0,0.00012137,2,"2026-02-06T10:30:54.371",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642000,1770373854380,-150.0,0.00012137,2,"2026-02-06T10:30:54.380",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642001,1770373854389,-150.0,0.00012137,2,"2026-02-06T10:30:54.389",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642002,1770373854399,-500.0,0.00012137,2,"2026-02-06T10:30:54.399",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642003,1770373854410,-500.0,0.00012172,2,"2026-02-06T10:30:54.410",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642004,1770373854419,-293.47735841,0.00012172,2,"2026-02-06T10:30:54.419",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642005,1770373854429,-1000.0,0.00012183,2,"2026-02-06T10:30:54.429",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642006,1770373854438,-221.02222065,0.00012192,2,"2026-02-06T10:30:54.438",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642007,1770373854447,-200.0,0.00012192,2,"2026-02-06T10:30:54.447",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642008,1770373854456,-200.0,0.00012192,2,"2026-02-06T10:30:54.456",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642009,1770373854465,-200.0,0.00012192,2,"2026-02-06T10:30:54.465",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642010,1770373854475,-500.0,0.00012192,2,"2026-02-06T10:30:54.475",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642011,1770373854486,-278.85968916,0.00012246,2,"2026-02-06T10:30:54.486",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642012,1770373854495,-55271.7503,0.00012283,2,"2026-02-06T10:30:54.495",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642013,1770373854504,-180.90687264,0.00012299,2,"2026-02-06T10:30:54.504",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642014,1770373854514,-687.5,0.000123,2,"2026-02-06T10:30:54.514",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642015,1770373854524,-1033.52,0.00012356,2,"2026-02-06T10:30:54.524",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642016,1770373854534,-24472.3666222,0.00012361,2,"2026-02-06T10:30:54.534",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642017,1770373854544,-10706.1942845,0.00012361,2,"2026-02-06T10:30:54.544",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642018,1770373854553,-196.0,0.00012361,2,"2026-02-06T10:30:54.553",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642019,1770373854563,-10706.1942843,0.00012361,2,"2026-02-06T10:30:54.563",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642020,1770373854572,-40454.943194,0.0001237,2,"2026-02-06T10:30:54.572",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642021,1770373854582,-168.5314729,0.0001237,2,"2026-02-06T10:30:54.582",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642022,1770373854591,-1241.8266801,0.0001237,2,"2026-02-06T10:30:54.591",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642023,1770373854601,-82561.3858657,0.00012371,2,"2026-02-06T10:30:54.601",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642024,1770373854612,-922.9,0.00012618,2,"2026-02-06T10:30:54.612",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642025,1770373854623,-1759.33,0.00012623,2,"2026-02-06T10:30:54.623",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642026,1770373854633,-1033.52,0.0001263,2,"2026-02-06T10:30:54.633",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642027,1770373854643,-500.0,0.0001263,2,"2026-02-06T10:30:54.643",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642028,1770373854653,-1759.33,0.00012646,2,"2026-02-06T10:30:54.653",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642029,1770373854662,-1759.33,0.00012669,2,"2026-02-06T10:30:54.662",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642030,1770373854671,-1759.33,0.00012693,2,"2026-02-06T10:30:54.671",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642031,1770373854681,-502.0,0.00012712,2,"2026-02-06T10:30:54.681",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642032,1770373854691,-1759.33,0.00012716,2,"2026-02-06T10:30:54.691",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642033,1770373854700,-1759.33,0.00012739,2,"2026-02-06T10:30:54.700",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642034,1770373854710,-250.0,0.00012749,2,"2026-02-06T10:30:54.710",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642035,1770373854719,-250.0,0.00012749,2,"2026-02-06T10:30:54.719",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642036,1770373854729,-324.17147427,0.00012749,2,"2026-02-06T10:30:54.729",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642037,1770373854739,-166.10619102,0.00012749,2,"2026-02-06T10:30:54.739",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642038,1770373854749,-300.51454079,0.00012749,2,"2026-02-06T10:30:54.749",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642039,1770373854759,-250.0,0.00012749,2,"2026-02-06T10:30:54.759",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642040,1770373854769,-162.18,0.00012759,2,"2026-02-06T10:30:54.769",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642041,1770373854778,-1759.33,0.00012762,2,"2026-02-06T10:30:54.778",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642042,1770373854787,-1759.33,0.00012786,2,"2026-02-06T10:30:54.787",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642043,1770373854797,-1759.33,0.00012809,2,"2026-02-06T10:30:54.797",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642044,1770373854807,-1759.33,0.00012832,2,"2026-02-06T10:30:54.807",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642045,1770373854816,-1759.33,0.00012856,2,"2026-02-06T10:30:54.816",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642046,1770373854825,-271.09,0.00012877,2,"2026-02-06T10:30:54.825",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642047,1770373854835,-1759.33,0.00012879,2,"2026-02-06T10:30:54.835",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642048,1770373854844,-1759.33,0.00012902,2,"2026-02-06T10:30:54.844",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642049,1770373854854,-1033.52,0.00012904,2,"2026-02-06T10:30:54.854",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642050,1770373854864,-1759.33,0.00012925,2,"2026-02-06T10:30:54.864",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642051,1770373854874,-1759.33,0.00012949,2,"2026-02-06T10:30:54.874",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642052,1770373854883,-255.0,0.00012961,2,"2026-02-06T10:30:54.883",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642053,1770373854893,-1759.33,0.00012972,2,"2026-02-06T10:30:54.893",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642054,1770373854903,-1759.33,0.00012995,2,"2026-02-06T10:30:54.903",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642055,1770373854912,-599.55487081,0.00013,2,"2026-02-06T10:30:54.912",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642056,1770373854922,-1759.33,0.00013018,2,"2026-02-06T10:30:54.922",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642057,1770373854931,-1759.33,0.00013042,2,"2026-02-06T10:30:54.931",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642058,1770373854940,-420.0,0.00013043,2,"2026-02-06T10:30:54.940",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642059,1770373854949,-1759.33,0.00013065,2,"2026-02-06T10:30:54.949",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642060,1770373854959,-151.0,0.00013065,2,"2026-02-06T10:30:54.959",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642061,1770373854968,-151.0,0.00013065,2,"2026-02-06T10:30:54.968",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642062,1770373854978,-201.981508,0.00013065,2,"2026-02-06T10:30:54.978",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642063,1770373854987,-151.0,0.00013065,2,"2026-02-06T10:30:54.987",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642064,1770373854997,-151.0,0.00013065,2,"2026-02-06T10:30:54.997",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642065,1770373855007,-151.0,0.00013065,2,"2026-02-06T10:30:55.007",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642066,1770373855017,-151.0,0.00013065,2,"2026-02-06T10:30:55.017",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642067,1770373855027,-151.0,0.00013065,2,"2026-02-06T10:30:55.027",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642068,1770373855037,-572.069866,0.00013065,2,"2026-02-06T10:30:55.037",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642069,1770373855047,-151.0,0.00013065,2,"2026-02-06T10:30:55.047",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642070,1770373855058,-572.069866,0.00013065,2,"2026-02-06T10:30:55.058",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642071,1770373855071,-151.0,0.00013065,2,"2026-02-06T10:30:55.071",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642072,1770373855081,-572.069866,0.00013065,2,"2026-02-06T10:30:55.081",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642073,1770373855090,-151.0,0.00013065,2,"2026-02-06T10:30:55.090",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642074,1770373855099,-572.069866,0.00013065,2,"2026-02-06T10:30:55.099",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642075,1770373855110,-244.383672,0.00013065,2,"2026-02-06T10:30:55.110",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642076,1770373855119,-244.383672,0.00013065,2,"2026-02-06T10:30:55.119",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642077,1770373855128,-244.383672,0.00013065,2,"2026-02-06T10:30:55.128",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642078,1770373855138,-244.383672,0.00013065,2,"2026-02-06T10:30:55.138",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642079,1770373855148,-1680.0,0.00013068,2,"2026-02-06T10:30:55.148",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642080,1770373855157,-1033.52,0.00013178,2,"2026-02-06T10:30:55.157",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642081,1770373855167,-151.0,0.00013201,2,"2026-02-06T10:30:55.167",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642082,1770373855177,-151.0,0.00013201,2,"2026-02-06T10:30:55.177",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642083,1770373855186,-151.0,0.00013201,2,"2026-02-06T10:30:55.186",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642084,1770373855196,-151.0,0.00013201,2,"2026-02-06T10:30:55.196",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642085,1770373855205,-151.0,0.00013201,2,"2026-02-06T10:30:55.205",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642086,1770373855215,-108968.88,0.00013201,2,"2026-02-06T10:30:55.215",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642087,1770373855224,-1033.52,0.00013452,2,"2026-02-06T10:30:55.224",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642088,1770373855234,-2657.35375652,0.00013456,2,"2026-02-06T10:30:55.234",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642089,1770373855244,-162.18,0.00013609,2,"2026-02-06T10:30:55.244",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642090,1770373855253,-1852.42,0.00013648,2,"2026-02-06T10:30:55.253",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642091,1770373855263,-500.0,0.00013698,2,"2026-02-06T10:30:55.263",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642092,1770373855273,-500.0,0.00013698,2,"2026-02-06T10:30:55.273",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642093,1770373855283,-500.0,0.00013698,2,"2026-02-06T10:30:55.283",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642094,1770373855292,-500.0,0.00013698,2,"2026-02-06T10:30:55.292",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642095,1770373855302,-500.0,0.00013698,2,"2026-02-06T10:30:55.302",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642096,1770373855312,-525.98754756,0.00013698,2,"2026-02-06T10:30:55.312",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642097,1770373855322,-500.0,0.00013698,2,"2026-02-06T10:30:55.322",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642098,1770373855332,-496.93460441,0.00013698,2,"2026-02-06T10:30:55.332",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642099,1770373855341,-500.0,0.00013698,2,"2026-02-06T10:30:55.341",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642100,1770373855351,-500.0,0.00013698,2,"2026-02-06T10:30:55.351",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642101,1770373855360,-500.0,0.00013698,2,"2026-02-06T10:30:55.360",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642102,1770373855370,-500.0,0.00013698,2,"2026-02-06T10:30:55.370",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642103,1770373855379,-500.0,0.00013698,2,"2026-02-06T10:30:55.379",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642104,1770373855388,-500.0,0.00013698,2,"2026-02-06T10:30:55.388",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642105,1770373855398,-500.0,0.00013698,2,"2026-02-06T10:30:55.398",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642106,1770373855408,-500.0,0.00013698,2,"2026-02-06T10:30:55.408",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642107,1770373855417,-500.0,0.00013698,2,"2026-02-06T10:30:55.417",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642108,1770373855427,-500.0,0.00013698,2,"2026-02-06T10:30:55.427",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642109,1770373855436,-500.0,0.00013698,2,"2026-02-06T10:30:55.436",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642110,1770373855446,-500.0,0.00013698,2,"2026-02-06T10:30:55.446",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642111,1770373855455,-500.0,0.00013698,2,"2026-02-06T10:30:55.455",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642112,1770373855465,-500.0,0.00013698,2,"2026-02-06T10:30:55.465",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642113,1770373855545,-500.0,0.00013698,2,"2026-02-06T10:30:55.545",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642114,1770373855555,-500.0,0.00013698,2,"2026-02-06T10:30:55.555",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642115,1770373855565,-500.0,0.00013698,2,"2026-02-06T10:30:55.565",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642116,1770373855574,-185.55306885,0.00013698,2,"2026-02-06T10:30:55.574",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642117,1770373855584,-500.0,0.00013698,2,"2026-02-06T10:30:55.584",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642118,1770373855593,-157.68754258,0.00013698,2,"2026-02-06T10:30:55.593",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642119,1770373855603,-529.30144481,0.00013698,2,"2026-02-06T10:30:55.603",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642120,1770373855612,-500.0,0.00013698,2,"2026-02-06T10:30:55.612",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642121,1770373855621,-500.0,0.00013698,2,"2026-02-06T10:30:55.621",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642122,1770373855630,-500.0,0.00013698,2,"2026-02-06T10:30:55.630",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642123,1770373855640,-554.71,0.00013698,2,"2026-02-06T10:30:55.640",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642124,1770373855648,-554.71,0.00013698,2,"2026-02-06T10:30:55.648",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642125,1770373855657,-554.71,0.00013698,2,"2026-02-06T10:30:55.657",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642126,1770373855667,-554.71,0.00013698,2,"2026-02-06T10:30:55.667",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642127,1770373855676,-554.71,0.00013698,2,"2026-02-06T10:30:55.676",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642128,1770373855685,-554.71,0.00013698,2,"2026-02-06T10:30:55.685",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642129,1770373855695,-554.71,0.00013698,2,"2026-02-06T10:30:55.695",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642130,1770373855705,-554.71,0.00013698,2,"2026-02-06T10:30:55.705",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642131,1770373855714,-554.71,0.00013698,2,"2026-02-06T10:30:55.714",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642132,1770373855724,-554.71,0.00013698,2,"2026-02-06T10:30:55.724",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642133,1770373855733,-554.71,0.00013698,2,"2026-02-06T10:30:55.733",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642134,1770373855743,-554.71,0.00013698,2,"2026-02-06T10:30:55.743",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642135,1770373855752,-554.71,0.00013698,2,"2026-02-06T10:30:55.752",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642136,1770373855762,-554.71,0.00013698,2,"2026-02-06T10:30:55.762",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642137,1770373855772,-500.0,0.00013698,2,"2026-02-06T10:30:55.772",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642138,1770373855782,-377.356311,0.00013698,2,"2026-02-06T10:30:55.782",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642139,1770373855791,-630.60697298,0.00013698,2,"2026-02-06T10:30:55.791",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642140,1770373855800,-500.0,0.00013698,2,"2026-02-06T10:30:55.800",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642141,1770373855809,-500.0,0.00013698,2,"2026-02-06T10:30:55.809",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642142,1770373855817,-500.0,0.00013698,2,"2026-02-06T10:30:55.817",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642143,1770373855826,-500.0,0.00013698,2,"2026-02-06T10:30:55.826",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642144,1770373855835,-500.0,0.00013698,2,"2026-02-06T10:30:55.835",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642145,1770373855843,-500.0,0.00013698,2,"2026-02-06T10:30:55.843",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642146,1770373855852,-500.0,0.00013698,2,"2026-02-06T10:30:55.852",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642147,1770373855861,-500.0,0.00013698,2,"2026-02-06T10:30:55.861",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642148,1770373855870,-500.0,0.00013698,2,"2026-02-06T10:30:55.870",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642149,1770373855878,-500.0,0.00013698,2,"2026-02-06T10:30:55.878",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642150,1770373855887,-500.0,0.00013698,2,"2026-02-06T10:30:55.887",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642151,1770373855896,-500.0,0.00013698,2,"2026-02-06T10:30:55.896",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642152,1770373855904,-500.0,0.00013698,2,"2026-02-06T10:30:55.904",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642153,1770373855913,-500.0,0.00013698,2,"2026-02-06T10:30:55.913",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642154,1770373855922,-500.0,0.00013698,2,"2026-02-06T10:30:55.922",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642155,1770373855931,-500.0,0.00013698,2,"2026-02-06T10:30:55.931",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642156,1770373855940,-500.0,0.00013698,2,"2026-02-06T10:30:55.940",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642157,1770373855948,-500.0,0.00013698,2,"2026-02-06T10:30:55.948",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642158,1770373855957,-500.0,0.00013698,2,"2026-02-06T10:30:55.957",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642159,1770373855966,-502.58453595,0.00013698,2,"2026-02-06T10:30:55.966",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642160,1770373855977,-1119.17,0.00013699,2,"2026-02-06T10:30:55.977",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642161,1770373855986,-151.0,0.00013699,2,"2026-02-06T10:30:55.986",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642162,1770373855995,-151.0,0.00013699,2,"2026-02-06T10:30:55.995",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642163,1770373856005,-151.0,0.00013699,2,"2026-02-06T10:30:56.005",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642164,1770373856015,-151.0,0.00013699,2,"2026-02-06T10:30:56.015",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642165,1770373856025,-200.0,0.00013699,2,"2026-02-06T10:30:56.025",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642166,1770373856035,-151.0,0.00013699,2,"2026-02-06T10:30:56.035",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642167,1770373856044,-1033.52,0.00013726,2,"2026-02-06T10:30:56.044",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642168,1770373856054,-3240.0,0.00013795,2,"2026-02-06T10:30:56.054",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642169,1770373856066,-150.0,0.00013919,2,"2026-02-06T10:30:56.066",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642170,1770373856075,-1033.52,0.00014,2,"2026-02-06T10:30:56.075",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642171,1770373856084,-922.9,0.0001402,2,"2026-02-06T10:30:56.084",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642172,1770373856094,-28308.51651852,0.00014098,2,"2026-02-06T10:30:56.094",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642173,1770373856103,-1000.0,0.00014102,2,"2026-02-06T10:30:56.103",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642174,1770373856112,-433.0,0.00014137,2,"2026-02-06T10:30:56.112",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642175,1770373856122,-1033.52,0.00014274,2,"2026-02-06T10:30:56.122",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642176,1770373856132,-250.0,0.00014287,2,"2026-02-06T10:30:56.132",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642177,1770373856141,-2351.0,0.00014375,2,"2026-02-06T10:30:56.141",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642178,1770373856151,-1119.17,0.00014384,2,"2026-02-06T10:30:56.151",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642179,1770373856161,-10066.41218288,0.0001439,2,"2026-02-06T10:30:56.161",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642180,1770373856170,-151.0,0.0001439,2,"2026-02-06T10:30:56.170",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642181,1770373856180,-151.0,0.0001439,2,"2026-02-06T10:30:56.180",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642182,1770373856189,-151.0,0.0001439,2,"2026-02-06T10:30:56.189",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642183,1770373856198,-151.0,0.0001439,2,"2026-02-06T10:30:56.198",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642184,1770373856207,-162.18,0.0001446,2,"2026-02-06T10:30:56.207",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642185,1770373856216,-1033.52,0.00014548,2,"2026-02-06T10:30:56.216",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642186,1770373856225,-151.0,0.00014574,2,"2026-02-06T10:30:56.225",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642187,1770373856235,-151.0,0.00014574,2,"2026-02-06T10:30:56.235",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642188,1770373856244,-151.0,0.00014574,2,"2026-02-06T10:30:56.244",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642189,1770373856254,-151.0,0.00014574,2,"2026-02-06T10:30:56.254",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642190,1770373856263,-572.069866,0.00014574,2,"2026-02-06T10:30:56.263",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642191,1770373856274,-151.0,0.00014574,2,"2026-02-06T10:30:56.274",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642192,1770373856283,-151.0,0.00014574,2,"2026-02-06T10:30:56.283",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642193,1770373856291,-572.069866,0.00014574,2,"2026-02-06T10:30:56.291",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642194,1770373856301,-151.0,0.00014574,2,"2026-02-06T10:30:56.301",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642195,1770373856310,-572.069866,0.00014574,2,"2026-02-06T10:30:56.310",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642196,1770373856319,-151.0,0.00014574,2,"2026-02-06T10:30:56.319",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642197,1770373856328,-572.069866,0.00014574,2,"2026-02-06T10:30:56.328",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642198,1770373856338,-244.383672,0.00014574,2,"2026-02-06T10:30:56.338",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642199,1770373856347,-244.383672,0.00014574,2,"2026-02-06T10:30:56.347",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642200,1770373856356,-244.383672,0.00014574,2,"2026-02-06T10:30:56.356",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642201,1770373856366,-244.383672,0.00014574,2,"2026-02-06T10:30:56.366",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642202,1770373856375,-151.0,0.00014634,2,"2026-02-06T10:30:56.375",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642203,1770373856384,-2000.0,0.0001472,2,"2026-02-06T10:30:56.384",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642204,1770373856393,-2000.0,0.0001472,2,"2026-02-06T10:30:56.393",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642205,1770373856403,-2000.0,0.0001474,2,"2026-02-06T10:30:56.403",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642206,1770373856412,-2000.0,0.0001474,2,"2026-02-06T10:30:56.412",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642207,1770373856421,-2000.0,0.0001474,2,"2026-02-06T10:30:56.421",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642208,1770373856430,-2000.0,0.0001474,2,"2026-02-06T10:30:56.430",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642209,1770373856441,-391.501093,0.00014809,7,"2026-02-06T10:30:56.441",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642210,1770373856450,-1033.52,0.00014822,2,"2026-02-06T10:30:56.450",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642211,1770373856459,-324.9883317,0.0001499,2,"2026-02-06T10:30:56.459",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642212,1770373856468,-250.0,0.00015,2,"2026-02-06T10:30:56.468",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642213,1770373856477,-18421.9352502,0.00015001,2,"2026-02-06T10:30:56.477",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642214,1770373856487,-5460.5230836,0.00015013,2,"2026-02-06T10:30:56.487",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642215,1770373856496,-2388.8748452,0.00015018,2,"2026-02-06T10:30:56.496",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642216,1770373856505,-2388.8748452,0.00015018,2,"2026-02-06T10:30:56.505",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642217,1770373856515,-9026.7179536,0.00015028,2,"2026-02-06T10:30:56.515",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642218,1770373856524,-2657.35375652,0.0001503,2,"2026-02-06T10:30:56.524",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642219,1770373856534,-498.26,0.00015068,2,"2026-02-06T10:30:56.534",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642220,1770373856543,-1119.17,0.00015068,2,"2026-02-06T10:30:56.543",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642221,1770373856553,-151.0,0.00015068,2,"2026-02-06T10:30:56.553",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642222,1770373856562,-151.0,0.00015068,2,"2026-02-06T10:30:56.562",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642223,1770373856571,-1033.63077805,0.00015096,2,"2026-02-06T10:30:56.571",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642224,1770373856581,-400.0,0.00015151,2,"2026-02-06T10:30:56.581",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642225,1770373856590,-162.18,0.0001531,2,"2026-02-06T10:30:56.590",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642226,1770373856599,-922.9,0.00015421,2,"2026-02-06T10:30:56.599",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642227,1770373856608,-736.0,0.00015432,2,"2026-02-06T10:30:56.608",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642228,1770373856618,-4110.4893626,0.00015588,2,"2026-02-06T10:30:56.618",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642229,1770373856627,-1218.4073901,0.00015604,2,"2026-02-06T10:30:56.627",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642230,1770373856636,-533.0300267,0.00015611,2,"2026-02-06T10:30:56.636",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642231,1770373856645,-533.0300268,0.00015611,2,"2026-02-06T10:30:56.645",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642232,1770373856654,-2014.1330226,0.00015621,2,"2026-02-06T10:30:56.654",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642233,1770373856664,-1119.17,0.00015753,2,"2026-02-06T10:30:56.664",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642234,1770373856673,-166.66,0.00015808,2,"2026-02-06T10:30:56.673",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642235,1770373856683,-3292.0,0.00015812,2,"2026-02-06T10:30:56.683",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642236,1770373856692,-279.37265388,0.00015864,2,"2026-02-06T10:30:56.692",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642237,1770373856701,-554.71,0.00015864,2,"2026-02-06T10:30:56.701",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642238,1770373856710,-500.0,0.00015864,2,"2026-02-06T10:30:56.710",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642239,1770373856720,-1000.0,0.00015865,2,"2026-02-06T10:30:56.720",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642240,1770373856729,-337.19070329,0.00016,2,"2026-02-06T10:30:56.729",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642241,1770373856739,-489.52458422,0.00016,2,"2026-02-06T10:30:56.739",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642242,1770373856748,-2200.20573113,0.00016073,2,"2026-02-06T10:30:56.748",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642243,1770373856758,-166.66,0.00016141,2,"2026-02-06T10:30:56.758",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642244,1770373856767,-162.18,0.00016161,2,"2026-02-06T10:30:56.767",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642245,1770373856778,-5000.00516031,0.000162,5,"2026-02-06T10:30:56.778",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642246,1770373856787,-1465.78,0.00016226,2,"2026-02-06T10:30:56.787",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642247,1770373856797,-28308.51651852,0.00016261,2,"2026-02-06T10:30:56.797",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642248,1770373856807,-500.0,0.00016381,2,"2026-02-06T10:30:56.807",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642249,1770373856818,-498.26,0.00016438,2,"2026-02-06T10:30:56.818",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642250,1770373856828,-1119.17,0.00016438,2,"2026-02-06T10:30:56.828",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642251,1770373856837,-151.0,0.00016438,2,"2026-02-06T10:30:56.837",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642252,1770373856847,-151.0,0.00016438,2,"2026-02-06T10:30:56.847",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642253,1770373856857,-151.0,0.00016438,2,"2026-02-06T10:30:56.857",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642254,1770373856866,-151.0,0.00016438,2,"2026-02-06T10:30:56.866",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642255,1770373856876,-151.0,0.00016438,2,"2026-02-06T10:30:56.876",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642256,1770373856886,-500.0,0.00016473,2,"2026-02-06T10:30:56.886",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642257,1770373856895,-254.97899767,0.00016473,2,"2026-02-06T10:30:56.895",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642258,1770373856905,-500.0,0.00016473,2,"2026-02-06T10:30:56.905",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642259,1770373856915,-474.87876672,0.00016473,2,"2026-02-06T10:30:56.915",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642260,1770373856926,-166.66,0.00016474,2,"2026-02-06T10:30:56.926",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642261,1770373856937,-2657.35375652,0.00016605,2,"2026-02-06T10:30:56.937",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642262,1770373856948,-165.75,0.00016712,2,"2026-02-06T10:30:56.948",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642263,1770373856958,-166.66,0.00016807,2,"2026-02-06T10:30:56.958",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642264,1770373856968,-922.9,0.00016823,2,"2026-02-06T10:30:56.968",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642265,1770373856978,-300.0,0.00017,2,"2026-02-06T10:30:56.978",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642266,1770373856988,-162.18,0.00017012,2,"2026-02-06T10:30:56.988",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642267,1770373856997,-167.32974724,0.00017021,2,"2026-02-06T10:30:56.997",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642268,1770373857008,-1000.6351695,0.00017021,2,"2026-02-06T10:30:57.008",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642269,1770373857019,-166.66,0.00017139,2,"2026-02-06T10:30:57.019",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642270,1770373857030,-151.0,0.00017205,2,"2026-02-06T10:30:57.030",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642271,1770373857039,-151.0,0.00017205,2,"2026-02-06T10:30:57.039",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642272,1770373857049,-1111.0,0.00017394,2,"2026-02-06T10:30:57.049",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642273,1770373857062,-1537.0,0.000174,2,"2026-02-06T10:30:57.062",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642274,1770373857072,-166.66,0.00017472,2,"2026-02-06T10:30:57.072",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642275,1770373857082,-1000.0,0.00017628,2,"2026-02-06T10:30:57.082",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642276,1770373857093,-500.0,0.00017808,2,"2026-02-06T10:30:57.093",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642277,1770373857104,-500.0,0.00017808,2,"2026-02-06T10:30:57.104",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642278,1770373857114,-500.0,0.00017808,2,"2026-02-06T10:30:57.114",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642279,1770373857125,-374.48778242,0.00017808,2,"2026-02-06T10:30:57.125",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642280,1770373857137,-162.18,0.00017862,2,"2026-02-06T10:30:57.137",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642281,1770373857148,-500.0,0.00017973,2,"2026-02-06T10:30:57.148",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642282,1770373857158,-151.0,0.00018022,2,"2026-02-06T10:30:57.158",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642283,1770373857169,-2657.35375652,0.00018179,2,"2026-02-06T10:30:57.169",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642284,1770373857179,-151.0,0.00018225,2,"2026-02-06T10:30:57.179",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642285,1770373857191,-151.0,0.00018225,2,"2026-02-06T10:30:57.191",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642286,1770373857201,-151.0,0.00018225,2,"2026-02-06T10:30:57.201",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642287,1770373857212,-28308.51651852,0.00018423,2,"2026-02-06T10:30:57.212",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642288,1770373857221,-1000.0,0.00018521,2,"2026-02-06T10:30:57.221",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642289,1770373857230,-161.99,0.0001857,2,"2026-02-06T10:30:57.230",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642290,1770373857241,-151.0,0.000186,2,"2026-02-06T10:30:57.241",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642291,1770373857250,-151.0,0.000186,2,"2026-02-06T10:30:57.250",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642292,1770373857260,-151.0,0.000186,2,"2026-02-06T10:30:57.260",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642293,1770373857270,-282.94996,0.000186,2,"2026-02-06T10:30:57.270",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642294,1770373857280,-350.0,0.00019,2,"2026-02-06T10:30:57.280",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642295,1770373857290,-400.86586692,0.00019062,2,"2026-02-06T10:30:57.290",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642296,1770373857300,-766.80887864,0.00019068,2,"2026-02-06T10:30:57.300",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642297,1770373857310,-200.0,0.00019082,2,"2026-02-06T10:30:57.310",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642298,1770373857321,-151.0,0.00019178,2,"2026-02-06T10:30:57.321",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642299,1770373857331,-151.0,0.00019178,2,"2026-02-06T10:30:57.331",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642300,1770373857341,-151.0,0.00019178,2,"2026-02-06T10:30:57.341",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642301,1770373857352,-154.186817,0.00019178,2,"2026-02-06T10:30:57.352",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642302,1770373857362,-161.99,0.00019183,2,"2026-02-06T10:30:57.362",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642303,1770373857372,-1000.0,0.0001939,2,"2026-02-06T10:30:57.372",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642304,1770373857383,-2657.35375652,0.00019753,2,"2026-02-06T10:30:57.383",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642305,1770373857393,-161.99,0.00019796,2,"2026-02-06T10:30:57.393",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642306,1770373857404,-2200.20573113,0.00020211,2,"2026-02-06T10:30:57.404",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642307,1770373857414,-616.0,0.0002031,2,"2026-02-06T10:30:57.414",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642308,1770373857424,-161.99,0.00020409,2,"2026-02-06T10:30:57.424",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642309,1770373857434,-28308.51651852,0.00020586,2,"2026-02-06T10:30:57.434",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642310,1770373857444,-150.0,0.00020973,2,"2026-02-06T10:30:57.444",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642311,1770373857455,-300.0,0.00020973,2,"2026-02-06T10:30:57.455",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642312,1770373857464,-19892.06750311,0.00021,2,"2026-02-06T10:30:57.464",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642313,1770373857474,-151.0,0.00021,2,"2026-02-06T10:30:57.474",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642314,1770373857483,-400.0,0.00021,2,"2026-02-06T10:30:57.483",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642315,1770373857493,-2000.0,0.00021,2,"2026-02-06T10:30:57.493",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642316,1770373857502,-161.99,0.00021022,2,"2026-02-06T10:30:57.502",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642317,1770373857512,-1000.0,0.00021153,2,"2026-02-06T10:30:57.512",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642318,1770373857522,-1205.0,0.00021289,2,"2026-02-06T10:30:57.522",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642319,1770373857532,-3254.0,0.00021289,2,"2026-02-06T10:30:57.532",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642320,1770373857542,-2446.0,0.00021289,2,"2026-02-06T10:30:57.542",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642321,1770373857552,-151.0,0.00021289,2,"2026-02-06T10:30:57.552",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642322,1770373857564,-151.0,0.00021289,2,"2026-02-06T10:30:57.564",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642323,1770373857575,-269.307488,0.00021289,2,"2026-02-06T10:30:57.575",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642324,1770373857587,-151.0,0.00021289,2,"2026-02-06T10:30:57.587",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642325,1770373857598,-572.069866,0.00021289,2,"2026-02-06T10:30:57.598",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642326,1770373857609,-151.0,0.00021289,2,"2026-02-06T10:30:57.609",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642327,1770373857620,-151.0,0.00021289,2,"2026-02-06T10:30:57.620",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642328,1770373857631,-572.069866,0.00021289,2,"2026-02-06T10:30:57.631",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642329,1770373857642,-151.0,0.00021289,2,"2026-02-06T10:30:57.642",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642330,1770373857653,-151.0,0.00021289,2,"2026-02-06T10:30:57.653",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642331,1770373857664,-572.069866,0.00021289,2,"2026-02-06T10:30:57.664",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642332,1770373857676,-151.0,0.00021289,2,"2026-02-06T10:30:57.676",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642333,1770373857686,-151.0,0.00021289,2,"2026-02-06T10:30:57.686",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642334,1770373857697,-572.069866,0.00021289,2,"2026-02-06T10:30:57.697",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642335,1770373857709,-244.383672,0.00021289,2,"2026-02-06T10:30:57.709",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642336,1770373857720,-244.383672,0.00021289,2,"2026-02-06T10:30:57.720",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642337,1770373857730,-244.383672,0.00021289,2,"2026-02-06T10:30:57.730",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642338,1770373857741,-244.383672,0.00021289,2,"2026-02-06T10:30:57.741",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642339,1770373857751,-2657.35375652,0.00021327,2,"2026-02-06T10:30:57.751",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642340,1770373857761,-214.73,0.00021366,2,"2026-02-06T10:30:57.761",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642341,1770373857771,-300.05530506,0.00021521,2,"2026-02-06T10:30:57.771",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642342,1770373857782,-600.0,0.00021521,2,"2026-02-06T10:30:57.782",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642343,1770373857792,-161.99,0.00021635,2,"2026-02-06T10:30:57.792",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642344,1770373857802,-5000.0,0.00021918,2,"2026-02-06T10:30:57.802",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642345,1770373857813,-151.0,0.00021918,2,"2026-02-06T10:30:57.813",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642346,1770373857824,-151.0,0.00021918,2,"2026-02-06T10:30:57.824",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642347,1770373857835,-151.0,0.00021918,2,"2026-02-06T10:30:57.835",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642348,1770373857846,-160.0,0.00021918,7,"2026-02-06T10:30:57.846",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642349,1770373857856,-500.0,0.00021918,2,"2026-02-06T10:30:57.856",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642350,1770373857866,-500.0,0.00021973,2,"2026-02-06T10:30:57.866",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642351,1770373857875,-151.0,0.00021981,2,"2026-02-06T10:30:57.875",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642352,1770373857884,-151.0,0.00021981,2,"2026-02-06T10:30:57.884",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642353,1770373857894,-300.0,0.00021999,2,"2026-02-06T10:30:57.894",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642354,1770373857905,-300.0,0.00021999,2,"2026-02-06T10:30:57.905",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642355,1770373857916,-554.71,0.00021999,2,"2026-02-06T10:30:57.916",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642356,1770373857927,-300.0,0.00021999,2,"2026-02-06T10:30:57.927",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642357,1770373857939,-300.0,0.00021999,2,"2026-02-06T10:30:57.939",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642358,1770373857950,-500.0,0.00021999,2,"2026-02-06T10:30:57.950",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642359,1770373857961,-66825.19411073,0.00022,4,"2026-02-06T10:30:57.961",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642360,1770373857972,-200.0,0.00022,5,"2026-02-06T10:30:57.972",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642361,1770373857984,-1201.02,0.00022,7,"2026-02-06T10:30:57.984",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642362,1770373857996,-151.0,0.00022,2,"2026-02-06T10:30:57.996",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642363,1770373858007,-151.0,0.00022,2,"2026-02-06T10:30:58.007",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642364,1770373858018,-151.0,0.00022,2,"2026-02-06T10:30:58.018",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642365,1770373858032,-1500.0,0.00022,2,"2026-02-06T10:30:58.032",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642366,1770373858042,-151.0,0.00022,2,"2026-02-06T10:30:58.042",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642367,1770373858054,-151.0,0.00022,2,"2026-02-06T10:30:58.054",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642368,1770373858068,-151.0,0.00022,2,"2026-02-06T10:30:58.068",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642369,1770373858079,-151.0,0.00022,2,"2026-02-06T10:30:58.079",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642370,1770373858089,-151.0,0.00022,2,"2026-02-06T10:30:58.089",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642371,1770373858099,-151.0,0.00022,2,"2026-02-06T10:30:58.099",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642372,1770373858110,-151.0,0.00022,2,"2026-02-06T10:30:58.110",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642373,1770373858119,-151.0,0.00022,2,"2026-02-06T10:30:58.119",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642374,1770373858130,-572.069866,0.00022,2,"2026-02-06T10:30:58.130",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642375,1770373858141,-151.0,0.00022,2,"2026-02-06T10:30:58.141",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642376,1770373858150,-151.0,0.00022,2,"2026-02-06T10:30:58.150",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642377,1770373858159,-572.069866,0.00022,2,"2026-02-06T10:30:58.159",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642378,1770373858168,-151.0,0.00022,2,"2026-02-06T10:30:58.168",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642379,1770373858176,-151.0,0.00022,2,"2026-02-06T10:30:58.176",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642380,1770373858185,-572.069866,0.00022,2,"2026-02-06T10:30:58.185",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642381,1770373858193,-204.452544,0.00022,2,"2026-02-06T10:30:58.193",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642382,1770373858201,-202.673492,0.00022,2,"2026-02-06T10:30:58.201",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642383,1770373858210,-572.069866,0.00022,2,"2026-02-06T10:30:58.210",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642384,1770373858219,-502.98340974,0.00022028,2,"2026-02-06T10:30:58.219",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642385,1770373858228,-300.03724242,0.00022068,2,"2026-02-06T10:30:58.228",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642386,1770373858237,-1103.0,0.0002217,2,"2026-02-06T10:30:58.237",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642387,1770373858246,-151.0,0.00022226,2,"2026-02-06T10:30:58.246",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642388,1770373858255,-151.0,0.00022226,2,"2026-02-06T10:30:58.255",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642389,1770373858263,-9363.80033336,0.000226,2,"2026-02-06T10:30:58.263",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642390,1770373858273,-2075.92,0.0002274,2,"2026-02-06T10:30:58.273",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642391,1770373858281,-28308.51651852,0.00022749,2,"2026-02-06T10:30:58.281",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642392,1770373858290,-2657.35375652,0.00022901,2,"2026-02-06T10:30:58.290",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642393,1770373858299,-7430.53,0.00022958,2,"2026-02-06T10:30:58.299",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642394,1770373858308,-200.0,0.00023,5,"2026-02-06T10:30:58.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642395,1770373858317,-160.0,0.00023,2,"2026-02-06T10:30:58.317",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642396,1770373858326,-450.0,0.00023,2,"2026-02-06T10:30:58.326",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642397,1770373858338,-616.0,0.0002331,2,"2026-02-06T10:30:58.338",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642398,1770373858349,-1103.0,0.00023336,2,"2026-02-06T10:30:58.349",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642399,1770373858359,-269.16,0.00023632,2,"2026-02-06T10:30:58.359",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642400,1770373858370,-200.0,0.00024,5,"2026-02-06T10:30:58.370",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642401,1770373858380,-3254.0,0.00024289,2,"2026-02-06T10:30:58.380",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642402,1770373858391,-2446.0,0.00024289,2,"2026-02-06T10:30:58.391",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642403,1770373858402,-151.0,0.00024289,2,"2026-02-06T10:30:58.402",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642404,1770373858413,-151.0,0.00024289,2,"2026-02-06T10:30:58.413",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642405,1770373858423,-192.555992,0.00024289,2,"2026-02-06T10:30:58.423",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642406,1770373858435,-300.0,0.00024299,2,"2026-02-06T10:30:58.435",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642407,1770373858447,-300.0,0.00024299,2,"2026-02-06T10:30:58.447",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642408,1770373858458,-554.71,0.00024299,2,"2026-02-06T10:30:58.458",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642409,1770373858469,-500.0,0.00024299,2,"2026-02-06T10:30:58.469",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642410,1770373858481,-1201.02,0.000243,7,"2026-02-06T10:30:58.481",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642411,1770373858493,-269.16,0.00024341,2,"2026-02-06T10:30:58.493",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642412,1770373858504,-2200.20573113,0.00024349,2,"2026-02-06T10:30:58.504",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642413,1770373858515,-2657.35375652,0.00024476,2,"2026-02-06T10:30:58.515",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642414,1770373858526,-300.0,0.00024499,2,"2026-02-06T10:30:58.526",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642415,1770373858537,-313.5829559,0.00024499,2,"2026-02-06T10:30:58.537",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642416,1770373858549,-1103.0,0.00024565,2,"2026-02-06T10:30:58.549",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642417,1770373858560,-151.0,0.00024578,2,"2026-02-06T10:30:58.560",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642418,1770373858572,-151.0,0.00024578,2,"2026-02-06T10:30:58.572",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642419,1770373858583,-151.0,0.00024578,2,"2026-02-06T10:30:58.583",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642420,1770373858594,-151.0,0.00024578,2,"2026-02-06T10:30:58.594",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642421,1770373858605,-572.069866,0.00024578,2,"2026-02-06T10:30:58.605",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642422,1770373858617,-249.008928,0.00024578,2,"2026-02-06T10:30:58.617",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642423,1770373858628,-151.0,0.00024578,2,"2026-02-06T10:30:58.628",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642424,1770373858638,-572.069866,0.00024578,2,"2026-02-06T10:30:58.638",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642425,1770373858650,-151.0,0.00024578,2,"2026-02-06T10:30:58.650",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642426,1770373858662,-151.0,0.00024578,2,"2026-02-06T10:30:58.662",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642427,1770373858673,-572.069866,0.00024578,2,"2026-02-06T10:30:58.673",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642428,1770373858685,-572.069858,0.00024578,2,"2026-02-06T10:30:58.685",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642429,1770373858697,-244.383672,0.00024578,2,"2026-02-06T10:30:58.697",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642430,1770373858709,-244.383672,0.00024578,2,"2026-02-06T10:30:58.709",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642431,1770373858721,-244.383672,0.00024578,2,"2026-02-06T10:30:58.721",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642432,1770373858732,-244.383672,0.00024578,2,"2026-02-06T10:30:58.732",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642433,1770373858744,-190.4,0.00024658,2,"2026-02-06T10:30:58.744",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642434,1770373858755,-1000.0,0.00024658,2,"2026-02-06T10:30:58.755",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642435,1770373858766,-195.07369,0.00024737,7,"2026-02-06T10:30:58.766",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642436,1770373858777,-225.59353,0.00024737,7,"2026-02-06T10:30:58.777",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642437,1770373858788,-28308.51651852,0.00024912,2,"2026-02-06T10:30:58.788",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642438,1770373858798,-291.54322598,0.00025,2,"2026-02-06T10:30:58.798",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642439,1770373858809,-200.0,0.00025,5,"2026-02-06T10:30:58.809",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642440,1770373858819,-269.16,0.00025071,2,"2026-02-06T10:30:58.819",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642441,1770373858831,-1103.0,0.00025858,2,"2026-02-06T10:30:58.831",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642442,1770373858842,-227.52698043,0.00026,5,"2026-02-06T10:30:58.842",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642443,1770373858854,-2657.35375652,0.0002605,2,"2026-02-06T10:30:58.854",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642444,1770373858866,-1201.02,0.000263,7,"2026-02-06T10:30:58.866",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642445,1770373858878,-616.0,0.0002631,2,"2026-02-06T10:30:58.878",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642446,1770373858891,-400.86586692,0.00026341,2,"2026-02-06T10:30:58.891",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642447,1770373858903,-300.0,0.00026499,10,"2026-02-06T10:30:58.903",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642448,1770373858916,-300.0,0.00026499,10,"2026-02-06T10:30:58.916",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642449,1770373858927,-150.05505375,0.00026705,2,"2026-02-06T10:30:58.927",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642450,1770373858939,-799.33477218,0.00026918,2,"2026-02-06T10:30:58.939",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642451,1770373858950,-1700.91096124,0.00026938,2,"2026-02-06T10:30:58.950",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642452,1770373858961,-300.0,0.00026999,10,"2026-02-06T10:30:58.961",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642453,1770373858973,-920.488202,0.00027,2,"2026-02-06T10:30:58.973",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642454,1770373858984,-28308.51651852,0.00027074,2,"2026-02-06T10:30:58.984",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642455,1770373858995,-1103.0,0.00027219,2,"2026-02-06T10:30:58.995",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642456,1770373859006,-3251.0,0.00027289,2,"2026-02-06T10:30:59.006",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642457,1770373859017,-2446.0,0.00027289,2,"2026-02-06T10:30:59.017",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642458,1770373859030,-554.71,0.00027369,2,"2026-02-06T10:30:59.030",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642459,1770373859041,-150.0,0.00027369,2,"2026-02-06T10:30:59.041",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642460,1770373859052,-500.0,0.00027369,2,"2026-02-06T10:30:59.052",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642461,1770373859067,-760.6,0.0002737,2,"2026-02-06T10:30:59.067",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642462,1770373859078,-481.2,0.0002737,2,"2026-02-06T10:30:59.078",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642463,1770373859090,-539.80649824,0.0002737,2,"2026-02-06T10:30:59.090",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642464,1770373859103,-190.4,0.00027397,2,"2026-02-06T10:30:59.103",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642465,1770373859115,-862.4,0.00027397,30,"2026-02-06T10:30:59.115",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642466,1770373859127,-300.0,0.00027397,2,"2026-02-06T10:30:59.127",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642467,1770373859139,-151.0,0.00027397,7,"2026-02-06T10:30:59.139",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642468,1770373859149,-158.234228,0.00027397,7,"2026-02-06T10:30:59.149",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642469,1770373859161,-334.450643,0.00027397,7,"2026-02-06T10:30:59.161",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642470,1770373859172,-334.450643,0.00027397,7,"2026-02-06T10:30:59.172",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642471,1770373859183,-334.450643,0.00027397,7,"2026-02-06T10:30:59.183",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642472,1770373859194,-334.450643,0.00027397,7,"2026-02-06T10:30:59.194",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642473,1770373859205,-334.450643,0.00027397,7,"2026-02-06T10:30:59.205",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642474,1770373859216,-334.450643,0.00027397,7,"2026-02-06T10:30:59.216",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642475,1770373859227,-334.450643,0.00027397,7,"2026-02-06T10:30:59.227",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642476,1770373859238,-334.450643,0.00027397,7,"2026-02-06T10:30:59.238",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642477,1770373859249,-334.450643,0.00027397,7,"2026-02-06T10:30:59.249",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642478,1770373859260,-334.450643,0.00027397,7,"2026-02-06T10:30:59.260",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642479,1770373859272,-334.450643,0.00027397,7,"2026-02-06T10:30:59.272",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642480,1770373859283,-334.450643,0.00027397,7,"2026-02-06T10:30:59.283",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642481,1770373859294,-334.450643,0.00027397,7,"2026-02-06T10:30:59.294",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642482,1770373859305,-334.450643,0.00027397,7,"2026-02-06T10:30:59.305",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642483,1770373859317,-334.450643,0.00027397,7,"2026-02-06T10:30:59.317",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642484,1770373859328,-334.450643,0.00027397,7,"2026-02-06T10:30:59.328",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642485,1770373859339,-438.608877,0.00027397,7,"2026-02-06T10:30:59.339",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642486,1770373859351,-438.608877,0.00027397,7,"2026-02-06T10:30:59.351",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642487,1770373859361,-438.608877,0.00027397,7,"2026-02-06T10:30:59.361",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642488,1770373859373,-438.608877,0.00027397,7,"2026-02-06T10:30:59.373",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642489,1770373859534,-438.608877,0.00027397,7,"2026-02-06T10:30:59.534",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642490,1770373859544,-438.608877,0.00027397,7,"2026-02-06T10:30:59.544",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642491,1770373859554,-438.608877,0.00027397,7,"2026-02-06T10:30:59.554",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642492,1770373859564,-438.608877,0.00027397,7,"2026-02-06T10:30:59.564",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642493,1770373859572,-438.608877,0.00027397,7,"2026-02-06T10:30:59.572",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642494,1770373859582,-438.608877,0.00027397,7,"2026-02-06T10:30:59.582",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642495,1770373859592,-438.608877,0.00027397,7,"2026-02-06T10:30:59.592",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642496,1770373859603,-438.608877,0.00027397,7,"2026-02-06T10:30:59.603",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642497,1770373859614,-438.608877,0.00027397,7,"2026-02-06T10:30:59.614",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642498,1770373859626,-438.608877,0.00027397,7,"2026-02-06T10:30:59.626",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642499,1770373859638,-438.608877,0.00027397,7,"2026-02-06T10:30:59.638",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642500,1770373859650,-438.608877,0.00027397,7,"2026-02-06T10:30:59.650",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642501,1770373859661,-438.608877,0.00027397,7,"2026-02-06T10:30:59.661",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642502,1770373859672,-438.608877,0.00027397,7,"2026-02-06T10:30:59.672",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642503,1770373859684,-438.608877,0.00027397,7,"2026-02-06T10:30:59.684",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642504,1770373859695,-438.608885,0.00027397,7,"2026-02-06T10:30:59.695",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642505,1770373859707,-750.0,0.00027397,20,"2026-02-06T10:30:59.707",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642506,1770373859718,-1439.26758629,0.00027561,2,"2026-02-06T10:30:59.718",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642507,1770373859729,-2657.35375652,0.00027624,2,"2026-02-06T10:30:59.729",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642508,1770373859740,-151.0,0.0002792,7,"2026-02-06T10:30:59.740",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642509,1770373859753,-151.0,0.0002792,7,"2026-02-06T10:30:59.753",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642510,1770373859763,-151.0,0.0002792,7,"2026-02-06T10:30:59.763",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642511,1770373859777,-160.0,0.00028,7,"2026-02-06T10:30:59.777",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642512,1770373859789,-558.79402767,0.00028,60,"2026-02-06T10:30:59.789",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642513,1770373859800,-2200.20573113,0.00028486,2,"2026-02-06T10:30:59.800",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642514,1770373859813,-1103.0,0.00028579,5,"2026-02-06T10:30:59.813",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642515,1770373859824,-2657.35375652,0.00029198,2,"2026-02-06T10:30:59.824",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642516,1770373859835,-28308.51651852,0.00029237,2,"2026-02-06T10:30:59.835",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642517,1770373859847,-152.0,0.00029562,3,"2026-02-06T10:30:59.847",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642518,1770373859858,-334.450643,0.00029758,7,"2026-02-06T10:30:59.858",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642519,1770373859871,-334.450643,0.00029758,7,"2026-02-06T10:30:59.871",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642520,1770373859882,-334.450643,0.00029758,7,"2026-02-06T10:30:59.882",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642521,1770373859894,-334.450651,0.00029758,7,"2026-02-06T10:30:59.894",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642522,1770373859906,-300.0,0.00029799,10,"2026-02-06T10:30:59.906",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642523,1770373859918,-300.0,0.00029799,10,"2026-02-06T10:30:59.918",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642524,1770373859930,-300.0,0.00029899,10,"2026-02-06T10:30:59.930",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642525,1770373859942,-300.0,0.00029899,10,"2026-02-06T10:30:59.942",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642526,1770373859954,-300.0,0.00029899,10,"2026-02-06T10:30:59.954",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642527,1770373859964,-244.383672,0.00029899,7,"2026-02-06T10:30:59.964",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642528,1770373859975,-244.383672,0.00029899,7,"2026-02-06T10:30:59.975",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642529,1770373859986,-244.383672,0.00029899,7,"2026-02-06T10:30:59.986",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642530,1770373859998,-244.38368,0.00029899,7,"2026-02-06T10:30:59.998",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642531,1770373860010,-22270.90879205,0.00029899,2,"2026-02-06T10:31:00.010",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642532,1770373860023,-66145.68309985,0.000299,2,"2026-02-06T10:31:00.023",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642533,1770373860036,-1201.02,0.000299,7,"2026-02-06T10:31:00.036",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642534,1770373860047,-237.35445209,0.0002999,2,"2026-02-06T10:31:00.047",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642535,1770373860058,-300.0,0.00029999,10,"2026-02-06T10:31:00.058",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642536,1770373860073,-300.0,0.00029999,10,"2026-02-06T10:31:00.073",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642537,1770373860083,-554.71,0.00029999,2,"2026-02-06T10:31:00.083",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642538,1770373860094,-300.0,0.00029999,10,"2026-02-06T10:31:00.094",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642539,1770373860106,-500.0,0.00029999,30,"2026-02-06T10:31:00.106",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642540,1770373860117,-116792.6218698,0.0003,5,"2026-02-06T10:31:00.117",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642541,1770373860128,-10000.0,0.0003,10,"2026-02-06T10:31:00.128",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642542,1770373860140,-802.94240694,0.0003,7,"2026-02-06T10:31:00.140",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642543,1770373860151,-19879.64163444,0.0003,2,"2026-02-06T10:31:00.151",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642544,1770373860162,-1818.61750585,0.0003,2,"2026-02-06T10:31:00.162",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642545,1770373860173,-163.12689957,0.0003,2,"2026-02-06T10:31:00.173",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642546,1770373860184,-160.0,0.0003,10,"2026-02-06T10:31:00.184",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642547,1770373860195,-151.0,0.0003,7,"2026-02-06T10:31:00.195",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642548,1770373860206,-151.0,0.0003,7,"2026-02-06T10:31:00.206",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642549,1770373860217,-151.0,0.0003,7,"2026-02-06T10:31:00.217",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642550,1770373860228,-1103.0,0.00030008,5,"2026-02-06T10:31:00.228",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642551,1770373860240,-190.4,0.00030137,2,"2026-02-06T10:31:00.240",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642552,1770373860251,-234.110032,0.00030137,31,"2026-02-06T10:31:00.251",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642553,1770373860262,-234.110032,0.00030137,31,"2026-02-06T10:31:00.262",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642554,1770373860272,-234.110032,0.00030137,31,"2026-02-06T10:31:00.272",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642555,1770373860283,-234.110032,0.00030137,31,"2026-02-06T10:31:00.283",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642556,1770373860293,-234.110032,0.00030137,31,"2026-02-06T10:31:00.293",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642557,1770373860304,-234.110032,0.00030137,31,"2026-02-06T10:31:00.304",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642558,1770373860315,-234.110032,0.00030137,31,"2026-02-06T10:31:00.315",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642559,1770373860325,-234.110032,0.00030137,31,"2026-02-06T10:31:00.325",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642560,1770373860336,-234.110032,0.00030137,31,"2026-02-06T10:31:00.336",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642561,1770373860347,-234.110032,0.00030137,31,"2026-02-06T10:31:00.347",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642562,1770373860359,-234.110032,0.00030137,31,"2026-02-06T10:31:00.359",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642563,1770373860370,-234.110032,0.00030137,31,"2026-02-06T10:31:00.370",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642564,1770373860382,-234.110032,0.00030137,31,"2026-02-06T10:31:00.382",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642565,1770373860396,-234.110032,0.00030137,31,"2026-02-06T10:31:00.396",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642566,1770373860411,-234.110032,0.00030137,31,"2026-02-06T10:31:00.411",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642567,1770373860421,-234.110032,0.00030137,31,"2026-02-06T10:31:00.421",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642568,1770373860432,-234.110032,0.00030137,31,"2026-02-06T10:31:00.432",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642569,1770373860444,-234.110032,0.00030137,31,"2026-02-06T10:31:00.444",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642570,1770373860455,-234.110032,0.00030137,31,"2026-02-06T10:31:00.455",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642571,1770373860465,-234.110025,0.00030137,31,"2026-02-06T10:31:00.465",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642572,1770373860476,-2443.0,0.00030289,2,"2026-02-06T10:31:00.476",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642573,1770373860487,-2657.35375652,0.00030772,2,"2026-02-06T10:31:00.487",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642574,1770373860497,-5000.0,0.00030918,2,"2026-02-06T10:31:00.497",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642575,1770373860507,-29100.89815064,0.0003095,2,"2026-02-06T10:31:00.507",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642576,1770373860517,-343.21227435,0.00031,5,"2026-02-06T10:31:00.517",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642577,1770373860528,-51591.74142673,0.00031,2,"2026-02-06T10:31:00.528",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642578,1770373860539,-283.94181548,0.000314,30,"2026-02-06T10:31:00.539",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642579,1770373860551,-28308.51651852,0.000314,2,"2026-02-06T10:31:00.551",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642580,1770373860563,-19762.57571109,0.0003143,4,"2026-02-06T10:31:00.563",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642581,1770373860573,-197.44522566,0.000315,2,"2026-02-06T10:31:00.573",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642582,1770373860585,-150.0,0.000315,2,"2026-02-06T10:31:00.585",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642583,1770373860596,-1103.0,0.00031509,5,"2026-02-06T10:31:00.596",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642584,1770373860606,-2023.95754881,0.000316,2,"2026-02-06T10:31:00.606",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642585,1770373860618,-862.4,0.00032232,30,"2026-02-06T10:31:00.618",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642586,1770373860629,-894.60927211,0.000323,2,"2026-02-06T10:31:00.629",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642587,1770373860639,-2657.35375652,0.00032347,2,"2026-02-06T10:31:00.639",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642588,1770373860651,-2200.20573113,0.00032624,2,"2026-02-06T10:31:00.651",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642589,1770373860663,-4832.30248688,0.000328,2,"2026-02-06T10:31:00.663",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642590,1770373860674,-101268.9,0.000328,2,"2026-02-06T10:31:00.674",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642591,1770373860684,-1720.34861256,0.0003287,4,"2026-02-06T10:31:00.684",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642592,1770373860696,-190.4,0.00032877,2,"2026-02-06T10:31:00.696",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642593,1770373860706,-151.0,0.00032877,7,"2026-02-06T10:31:00.706",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642594,1770373860717,-151.0,0.00032877,7,"2026-02-06T10:31:00.717",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642595,1770373860727,-151.0,0.00032877,7,"2026-02-06T10:31:00.727",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642596,1770373860741,-151.0,0.00032877,31,"2026-02-06T10:31:00.741",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642597,1770373860751,-151.0,0.00032877,7,"2026-02-06T10:31:00.751",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642598,1770373860764,-151.0,0.00032877,31,"2026-02-06T10:31:00.764",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642599,1770373860775,-151.0,0.00032877,7,"2026-02-06T10:31:00.775",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642600,1770373860785,-151.0,0.00032877,31,"2026-02-06T10:31:00.785",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642601,1770373860795,-151.0,0.00032877,7,"2026-02-06T10:31:00.795",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642602,1770373860806,-151.0,0.00032877,31,"2026-02-06T10:31:00.806",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642603,1770373860817,-151.0,0.00032877,7,"2026-02-06T10:31:00.817",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642604,1770373860827,-151.0,0.00032877,7,"2026-02-06T10:31:00.827",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642605,1770373860838,-151.0,0.00032877,31,"2026-02-06T10:31:00.838",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642606,1770373860848,-151.0,0.00032877,7,"2026-02-06T10:31:00.848",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642607,1770373860860,-151.0,0.00032877,31,"2026-02-06T10:31:00.860",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642608,1770373860870,-151.0,0.00032877,7,"2026-02-06T10:31:00.870",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642609,1770373860881,-151.0,0.00032877,31,"2026-02-06T10:31:00.881",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642610,1770373860891,-151.0,0.00032877,7,"2026-02-06T10:31:00.891",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642611,1770373860902,-151.0,0.00032877,31,"2026-02-06T10:31:00.902",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642612,1770373860912,-216.354429,0.00032877,7,"2026-02-06T10:31:00.912",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642613,1770373860936,-151.0,0.00032877,31,"2026-02-06T10:31:00.936",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642614,1770373860947,-151.0,0.00032877,31,"2026-02-06T10:31:00.947",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642615,1770373860958,-151.0,0.00032877,31,"2026-02-06T10:31:00.958",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642616,1770373860969,-151.0,0.00032877,31,"2026-02-06T10:31:00.969",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642617,1770373860980,-151.0,0.00032877,31,"2026-02-06T10:31:00.980",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642618,1770373860991,-151.0,0.00032877,31,"2026-02-06T10:31:00.991",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642619,1770373861001,-151.0,0.00032877,31,"2026-02-06T10:31:01.001",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642620,1770373861012,-151.0,0.00032877,31,"2026-02-06T10:31:01.012",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642621,1770373861023,-151.0,0.00032877,31,"2026-02-06T10:31:01.023",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642622,1770373861034,-231.615997,0.00032877,31,"2026-02-06T10:31:01.034",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642623,1770373861046,-2585.57,0.000329,2,"2026-02-06T10:31:01.046",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642624,1770373861059,-292.93913761,0.000329,2,"2026-02-06T10:31:01.059",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642625,1770373861074,-101268.9,0.000329,14,"2026-02-06T10:31:01.074",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642626,1770373861086,-1603.42,0.00033,14,"2026-02-06T10:31:01.086",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642627,1770373861096,-558.942467,0.00033,14,"2026-02-06T10:31:01.096",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642628,1770373861108,-51326.37157396,0.00033,2,"2026-02-06T10:31:01.108",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642629,1770373861119,-26393.10915901,0.00033,2,"2026-02-06T10:31:01.119",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642630,1770373861131,-153.61494864,0.00033,2,"2026-02-06T10:31:01.131",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642631,1770373861141,-1751.21516827,0.00033013,2,"2026-02-06T10:31:01.141",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642632,1770373861152,-787.61001493,0.00033084,5,"2026-02-06T10:31:01.152",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642633,1770373861163,-839.0,0.00033442,11,"2026-02-06T10:31:01.163",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642634,1770373861174,-1211.95338967,0.000335,2,"2026-02-06T10:31:01.174",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642635,1770373861187,-400.86586692,0.00033621,5,"2026-02-06T10:31:01.187",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642636,1770373861198,-554.71,0.00033711,2,"2026-02-06T10:31:01.198",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642637,1770373861208,-554.71,0.00033711,2,"2026-02-06T10:31:01.208",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642638,1770373861221,-554.71,0.00033711,2,"2026-02-06T10:31:01.221",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642639,1770373861232,-554.71,0.00033711,2,"2026-02-06T10:31:01.232",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642640,1770373861243,-554.75039517,0.00033711,2,"2026-02-06T10:31:01.243",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642641,1770373861253,-493.7151392,0.00033711,30,"2026-02-06T10:31:01.253",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642642,1770373861264,-152.0,0.00033744,4,"2026-02-06T10:31:01.264",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642643,1770373861277,-2657.35375652,0.00033921,2,"2026-02-06T10:31:01.277",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642644,1770373861289,-2585.57,0.000342,2,"2026-02-06T10:31:01.289",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642645,1770373861300,-101268.9,0.000342,14,"2026-02-06T10:31:01.300",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642646,1770373861310,-839.0,0.00034327,11,"2026-02-06T10:31:01.310",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642647,1770373861322,-1731.72596943,0.0003449,2,"2026-02-06T10:31:01.322",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642648,1770373861332,-1603.42,0.000345,14,"2026-02-06T10:31:01.332",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642649,1770373861344,-22683.09578624,0.00034582,2,"2026-02-06T10:31:01.344",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642650,1770373861355,-7430.53,0.00034682,2,"2026-02-06T10:31:01.355",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642651,1770373861366,-101268.9,0.000347,2,"2026-02-06T10:31:01.366",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642652,1770373861377,-211.0,0.0003488,30,"2026-02-06T10:31:01.377",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642653,1770373861387,-179.61330137,0.00035,30,"2026-02-06T10:31:01.387",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642654,1770373861397,-1917.99014381,0.00035,2,"2026-02-06T10:31:01.397",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642655,1770373861407,-800.04562188,0.00035,2,"2026-02-06T10:31:01.407",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642656,1770373861420,-1000.0,0.00035,12,"2026-02-06T10:31:01.420",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642657,1770373861431,-1000.0,0.00035,2,"2026-02-06T10:31:01.431",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642658,1770373861443,-152.0,0.0003538,2,"2026-02-06T10:31:01.443",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642659,1770373861453,-101268.9,0.000354,14,"2026-02-06T10:31:01.453",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642660,1770373861463,-2657.35375652,0.00035495,2,"2026-02-06T10:31:01.463",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642661,1770373861475,-2585.57,0.000356,2,"2026-02-06T10:31:01.475",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642662,1770373861486,-300.0,0.00035609,10,"2026-02-06T10:31:01.486",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642663,1770373861498,-300.0,0.00035609,10,"2026-02-06T10:31:01.498",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642664,1770373861509,-300.0,0.00035609,10,"2026-02-06T10:31:01.509",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642665,1770373861520,-167878.61048444,0.0003561,2,"2026-02-06T10:31:01.520",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642666,1770373861531,-190.4,0.00035616,2,"2026-02-06T10:31:01.531",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642667,1770373861543,-151.0,0.00035616,31,"2026-02-06T10:31:01.543",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642668,1770373861555,-151.0,0.00035616,31,"2026-02-06T10:31:01.555",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642669,1770373861566,-151.0,0.00035616,31,"2026-02-06T10:31:01.566",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642670,1770373861579,-151.0,0.00035616,31,"2026-02-06T10:31:01.579",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642671,1770373861592,-151.0,0.00035616,31,"2026-02-06T10:31:01.592",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642672,1770373861603,-151.0,0.00035616,31,"2026-02-06T10:31:01.603",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642673,1770373861614,-151.0,0.00035616,31,"2026-02-06T10:31:01.614",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642674,1770373861625,-151.0,0.00035616,31,"2026-02-06T10:31:01.625",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642675,1770373861635,-151.0,0.00035616,31,"2026-02-06T10:31:01.635",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642676,1770373861646,-151.0,0.00035616,31,"2026-02-06T10:31:01.646",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642677,1770373861656,-151.0,0.00035616,31,"2026-02-06T10:31:01.656",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642678,1770373861668,-151.0,0.00035616,31,"2026-02-06T10:31:01.668",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642679,1770373861678,-151.0,0.00035616,31,"2026-02-06T10:31:01.678",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642680,1770373861689,-171.767278,0.00035616,31,"2026-02-06T10:31:01.689",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642681,1770373861700,-185.0,0.000357,33,"2026-02-06T10:31:01.700",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642682,1770373861711,-231.96251,0.00035888,30,"2026-02-06T10:31:01.711",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642683,1770373861723,-300.0,0.00035999,10,"2026-02-06T10:31:01.723",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642684,1770373861736,-300.0,0.00035999,10,"2026-02-06T10:31:01.736",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642685,1770373861746,-300.0,0.00035999,10,"2026-02-06T10:31:01.746",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642686,1770373861757,-163313.50352099,0.00036,10,"2026-02-06T10:31:01.757",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642687,1770373861768,-30145.66497415,0.00036,2,"2026-02-06T10:31:01.768",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642688,1770373861780,-200.0,0.00036,120,"2026-02-06T10:31:01.780",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642689,1770373861790,-1000.0,0.00036,2,"2026-02-06T10:31:01.790",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642690,1770373861801,-1000.0,0.00036,120,"2026-02-06T10:31:01.801",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642691,1770373861812,-160.0,0.00036,10,"2026-02-06T10:31:01.812",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642692,1770373861822,-14964.91,0.00036025,10,"2026-02-06T10:31:01.822",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642693,1770373861833,-5000.0,0.00036026,10,"2026-02-06T10:31:01.833",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642694,1770373861845,-1148.79,0.00036043,10,"2026-02-06T10:31:01.845",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642695,1770373861856,-5000.0,0.00036057,10,"2026-02-06T10:31:01.856",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642696,1770373861868,-5000.0,0.00036062,10,"2026-02-06T10:31:01.868",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642697,1770373861878,-2500.85,0.00036068,10,"2026-02-06T10:31:01.878",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642698,1770373861890,-231.96251,0.00036088,30,"2026-02-06T10:31:01.890",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642699,1770373861900,-2574.12,0.00036094,10,"2026-02-06T10:31:01.900",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642700,1770373861911,-2574.12,0.00036119,10,"2026-02-06T10:31:01.911",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642701,1770373861925,-2509.88,0.00036139,10,"2026-02-06T10:31:01.925",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642702,1770373861940,-2500.0,0.0003615,10,"2026-02-06T10:31:01.940",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642703,1770373861952,-5000.0,0.00036158,10,"2026-02-06T10:31:01.952",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642704,1770373861964,-158.42,0.00036162,10,"2026-02-06T10:31:01.964",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642705,1770373861975,-25000.0,0.00036178,10,"2026-02-06T10:31:01.975",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642706,1770373861990,-25000.0,0.00036179,10,"2026-02-06T10:31:01.990",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642707,1770373862002,-25000.0,0.00036186,10,"2026-02-06T10:31:02.002",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642708,1770373862013,-1603.42,0.000362,14,"2026-02-06T10:31:02.013",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642709,1770373862028,-101268.9,0.000362,14,"2026-02-06T10:31:02.028",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642710,1770373862041,-1688.23,0.00036206,10,"2026-02-06T10:31:02.041",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642711,1770373862058,-5000.0,0.00036272,10,"2026-02-06T10:31:02.058",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642712,1770373862072,-231.96251,0.00036288,30,"2026-02-06T10:31:02.072",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642713,1770373862082,-2585.57,0.000363,2,"2026-02-06T10:31:02.082",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642714,1770373862093,-5000.0,0.00036321,10,"2026-02-06T10:31:02.093",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642715,1770373862107,-5000.0,0.00036328,10,"2026-02-06T10:31:02.107",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642716,1770373862121,-5000.0,0.00036338,10,"2026-02-06T10:31:02.121",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642717,1770373862134,-5000.0,0.00036377,10,"2026-02-06T10:31:02.134",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642718,1770373862146,-5000.0,0.00036391,10,"2026-02-06T10:31:02.146",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642719,1770373862157,-5000.0,0.00036399,10,"2026-02-06T10:31:02.157",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642720,1770373862168,-300.0,0.00036399,10,"2026-02-06T10:31:02.168",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642721,1770373862179,-25000.0,0.00036419,10,"2026-02-06T10:31:02.179",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642722,1770373862190,-5000.0,0.00036428,10,"2026-02-06T10:31:02.190",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642723,1770373862200,-5000.0,0.00036432,10,"2026-02-06T10:31:02.200",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642724,1770373862213,-5000.0,0.00036441,10,"2026-02-06T10:31:02.213",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642725,1770373862225,-5000.0,0.00036464,10,"2026-02-06T10:31:02.225",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642726,1770373862238,-25000.0,0.00036468,10,"2026-02-06T10:31:02.238",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642727,1770373862248,-231.96251,0.00036488,30,"2026-02-06T10:31:02.248",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642728,1770373862259,-1540.92,0.00036489,10,"2026-02-06T10:31:02.259",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642729,1770373862271,-6803.02245108,0.00036494,2,"2026-02-06T10:31:02.271",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642730,1770373862286,-5000.0,0.00036494,2,"2026-02-06T10:31:02.286",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642731,1770373862298,-5000.0,0.00036494,2,"2026-02-06T10:31:02.298",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642732,1770373862310,-5000.0,0.00036494,2,"2026-02-06T10:31:02.310",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642733,1770373862322,-5000.0,0.00036494,2,"2026-02-06T10:31:02.322",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642734,1770373862333,-5000.0,0.00036494,2,"2026-02-06T10:31:02.333",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642735,1770373862345,-5000.0,0.00036494,2,"2026-02-06T10:31:02.345",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642736,1770373862356,-5000.0,0.00036494,2,"2026-02-06T10:31:02.356",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642737,1770373862367,-5000.0,0.00036494,2,"2026-02-06T10:31:02.367",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642738,1770373862378,-260.45,0.000365,14,"2026-02-06T10:31:02.378",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642739,1770373862389,-1201.02,0.000365,14,"2026-02-06T10:31:02.389",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642740,1770373862400,-5000.0,0.00036542,10,"2026-02-06T10:31:02.400",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642741,1770373862411,-25000.0,0.00036543,10,"2026-02-06T10:31:02.411",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642742,1770373862423,-5000.0,0.00036545,10,"2026-02-06T10:31:02.423",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642743,1770373862436,-5000.0,0.0003655,10,"2026-02-06T10:31:02.436",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642744,1770373862453,-5000.0,0.00036551,10,"2026-02-06T10:31:02.453",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642745,1770373862465,-234.934,0.00036562,45,"2026-02-06T10:31:02.465",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642746,1770373862477,-2890.892,0.00036562,45,"2026-02-06T10:31:02.477",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642747,1770373862489,-2500.86,0.00036593,10,"2026-02-06T10:31:02.489",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642748,1770373862501,-5000.0,0.00036608,10,"2026-02-06T10:31:02.501",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642749,1770373862511,-3554.59,0.00036626,10,"2026-02-06T10:31:02.511",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642750,1770373862525,-5000.0,0.00036656,10,"2026-02-06T10:31:02.525",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642751,1770373862538,-5000.0,0.00036657,10,"2026-02-06T10:31:02.538",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642752,1770373862550,-5000.0,0.0003668,10,"2026-02-06T10:31:02.550",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642753,1770373862562,-231.96251,0.00036688,30,"2026-02-06T10:31:02.562",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642754,1770373862574,-1201.02,0.000367,14,"2026-02-06T10:31:02.574",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642755,1770373862586,-2509.88,0.00036714,10,"2026-02-06T10:31:02.586",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642756,1770373862598,-5000.0,0.00036752,10,"2026-02-06T10:31:02.598",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642757,1770373862610,-3489.0,0.0003676,11,"2026-02-06T10:31:02.610",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642758,1770373862620,-2200.20573113,0.00036762,2,"2026-02-06T10:31:02.620",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642759,1770373862631,-5000.0,0.0003677,10,"2026-02-06T10:31:02.631",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642760,1770373862643,-5000.0,0.00036786,10,"2026-02-06T10:31:02.643",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642761,1770373862655,-4047.06,0.00036855,10,"2026-02-06T10:31:02.655",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642762,1770373862667,-773.2083,0.00036888,7,"2026-02-06T10:31:02.667",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642763,1770373862679,-231.96251,0.00036888,30,"2026-02-06T10:31:02.679",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642764,1770373862691,-16567.83403744,0.00036888,60,"2026-02-06T10:31:02.691",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642765,1770373862702,-211.0,0.0003689,30,"2026-02-06T10:31:02.702",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642766,1770373862715,-5000.0,0.00036894,10,"2026-02-06T10:31:02.715",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642767,1770373862726,-25000.0,0.00036896,10,"2026-02-06T10:31:02.726",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642768,1770373862737,-5000.0,0.0003694,10,"2026-02-06T10:31:02.737",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642769,1770373862749,-1000.0,0.00037,2,"2026-02-06T10:31:02.749",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642770,1770373862760,-862.4,0.00037067,120,"2026-02-06T10:31:02.760",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642771,1770373862771,-2657.35375652,0.00037069,2,"2026-02-06T10:31:02.771",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642772,1770373862785,-231.96251,0.00037088,30,"2026-02-06T10:31:02.785",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642773,1770373862796,-160.0,0.000371,10,"2026-02-06T10:31:02.796",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642774,1770373862808,-1603.42,0.000371,14,"2026-02-06T10:31:02.808",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642775,1770373862818,-1201.02,0.000371,14,"2026-02-06T10:31:02.818",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642776,1770373862829,-839.0,0.00037104,11,"2026-02-06T10:31:02.829",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642777,1770373862839,-260.45,0.000372,14,"2026-02-06T10:31:02.839",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642778,1770373862850,-231.96251,0.00037288,30,"2026-02-06T10:31:02.850",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642779,1770373862860,-5000.0,0.0003729,30,"2026-02-06T10:31:02.860",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642780,1770373862870,-2441.0,0.00037424,11,"2026-02-06T10:31:02.870",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642781,1770373862881,-3489.0,0.00037424,11,"2026-02-06T10:31:02.881",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642782,1770373862892,-231.96251,0.00037488,30,"2026-02-06T10:31:02.892",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642783,1770373862904,-5000.0,0.00037666,30,"2026-02-06T10:31:02.904",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642784,1770373862916,-231.96251,0.00037688,30,"2026-02-06T10:31:02.916",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642785,1770373862928,-231.96251,0.00037888,30,"2026-02-06T10:31:02.928",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642786,1770373862939,-152.0,0.00037926,5,"2026-02-06T10:31:02.939",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642787,1770373862950,-19578.02,0.00038,14,"2026-02-06T10:31:02.950",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642788,1770373862961,-400.0,0.00038,120,"2026-02-06T10:31:02.961",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642789,1770373862974,-160.0,0.00038,30,"2026-02-06T10:31:02.974",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642790,1770373862986,-231.96251,0.00038088,30,"2026-02-06T10:31:02.986",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642791,1770373862999,-1603.42,0.000381,14,"2026-02-06T10:31:02.999",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642792,1770373863010,-1201.02,0.000381,14,"2026-02-06T10:31:03.010",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642793,1770373863021,-231.96251,0.00038288,30,"2026-02-06T10:31:03.021",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642794,1770373863036,-150.0,0.00038356,60,"2026-02-06T10:31:03.036",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642795,1770373863047,-200.0,0.00038356,60,"2026-02-06T10:31:03.047",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642796,1770373863060,-13896.74,0.00038356,10,"2026-02-06T10:31:03.060",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642797,1770373863072,-839.0,0.00038392,11,"2026-02-06T10:31:03.072",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642798,1770373863083,-839.0,0.000384,11,"2026-02-06T10:31:03.083",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642799,1770373863093,-150.0,0.00038411,60,"2026-02-06T10:31:03.093",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642800,1770373863106,-5000.0,0.00038429,30,"2026-02-06T10:31:03.106",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642801,1770373863136,-218.03857078,0.00038466,60,"2026-02-06T10:31:03.136",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642802,1770373863147,-231.96251,0.00038488,30,"2026-02-06T10:31:03.147",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642803,1770373863158,-1000.0,0.000385,90,"2026-02-06T10:31:03.158",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642804,1770373863168,-1000.0,0.000385,90,"2026-02-06T10:31:03.168",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642805,1770373863179,-1000.0,0.000385,90,"2026-02-06T10:31:03.179",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642806,1770373863190,-1000.0,0.000385,90,"2026-02-06T10:31:03.190",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642807,1770373863200,-1000.0,0.000385,90,"2026-02-06T10:31:03.200",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642808,1770373863211,-1000.0,0.000385,90,"2026-02-06T10:31:03.211",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642809,1770373863222,-1000.0,0.000385,90,"2026-02-06T10:31:03.222",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642810,1770373863234,-1000.0,0.000385,90,"2026-02-06T10:31:03.234",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642811,1770373863246,-1053.2,0.000385,90,"2026-02-06T10:31:03.246",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642812,1770373863258,-1000.0,0.000385,90,"2026-02-06T10:31:03.258",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642813,1770373863269,-260.45,0.000385,14,"2026-02-06T10:31:03.269",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642814,1770373863287,-2000.0,0.000386,2,"2026-02-06T10:31:03.287",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642815,1770373863298,-2657.35375652,0.00038644,2,"2026-02-06T10:31:03.298",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642816,1770373863308,-231.96251,0.00038688,30,"2026-02-06T10:31:03.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642817,1770373863320,-1050.33185949,0.00038834,2,"2026-02-06T10:31:03.320",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642818,1770373863330,-18808.19159934,0.000389,30,"2026-02-06T10:31:03.330",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642819,1770373863341,-211.0,0.0003891,30,"2026-02-06T10:31:03.341",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642820,1770373863352,-3489.0,0.00038997,11,"2026-02-06T10:31:03.352",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642821,1770373863366,-178.55696648,0.00039,14,"2026-02-06T10:31:03.366",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642822,1770373863377,-36306.63982582,0.00039,10,"2026-02-06T10:31:03.377",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642823,1770373863387,-798.30663153,0.00039,2,"2026-02-06T10:31:03.387",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642824,1770373863398,-2585.57,0.00039,30,"2026-02-06T10:31:03.398",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642825,1770373863409,-151.0,0.00039041,120,"2026-02-06T10:31:03.409",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642826,1770373863420,-151.0,0.00039041,120,"2026-02-06T10:31:03.420",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642827,1770373863430,-151.0,0.00039041,120,"2026-02-06T10:31:03.430",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642828,1770373863442,-151.0,0.00039041,120,"2026-02-06T10:31:03.442",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642829,1770373863454,-151.0,0.00039041,120,"2026-02-06T10:31:03.454",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642830,1770373863465,-151.0,0.00039041,120,"2026-02-06T10:31:03.465",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642831,1770373863475,-151.0,0.00039041,120,"2026-02-06T10:31:03.475",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642832,1770373863486,-151.0,0.00039041,120,"2026-02-06T10:31:03.486",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642833,1770373863497,-151.0,0.00039041,120,"2026-02-06T10:31:03.497",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642834,1770373863507,-151.0,0.00039041,120,"2026-02-06T10:31:03.507",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642835,1770373863721,-151.0,0.00039041,120,"2026-02-06T10:31:03.721",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642836,1770373863732,-151.0,0.00039041,120,"2026-02-06T10:31:03.732",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642837,1770373863743,-151.0,0.00039041,120,"2026-02-06T10:31:03.743",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642838,1770373863753,-151.0,0.00039041,120,"2026-02-06T10:31:03.753",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642839,1770373863763,-151.0,0.00039041,120,"2026-02-06T10:31:03.763",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642840,1770373863773,-151.0,0.00039041,120,"2026-02-06T10:31:03.773",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642841,1770373863785,-226.48199398,0.00039041,120,"2026-02-06T10:31:03.785",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642842,1770373863795,-231.96251,0.00039088,30,"2026-02-06T10:31:03.795",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642843,1770373863806,-231.96251,0.00039288,30,"2026-02-06T10:31:03.806",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642844,1770373863818,-1603.42,0.000394,14,"2026-02-06T10:31:03.818",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642845,1770373863829,-5000.0,0.00039404,30,"2026-02-06T10:31:03.829",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642846,1770373863839,-231.96251,0.00039488,30,"2026-02-06T10:31:03.839",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642847,1770373863850,-3117.0,0.000395,3,"2026-02-06T10:31:03.850",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642848,1770373863860,-839.0,0.00039533,11,"2026-02-06T10:31:03.860",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642849,1770373863870,-839.0,0.00039563,11,"2026-02-06T10:31:03.870",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642850,1770373863880,-260.45,0.000396,14,"2026-02-06T10:31:03.880",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642851,1770373863891,-837.0,0.00039624,11,"2026-02-06T10:31:03.891",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642852,1770373863902,-359.46342192,0.00039626,2,"2026-02-06T10:31:03.902",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642853,1770373863915,-2620.43718228,0.00039636,14,"2026-02-06T10:31:03.915",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642854,1770373863927,-300.01434082,0.00039678,2,"2026-02-06T10:31:03.927",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642855,1770373863937,-300.01434082,0.00039678,2,"2026-02-06T10:31:03.937",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642856,1770373863948,-300.14971439,0.00039678,2,"2026-02-06T10:31:03.948",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642857,1770373863958,-1555.09520892,0.00039678,2,"2026-02-06T10:31:03.958",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642858,1770373863968,-1555.09520892,0.00039678,2,"2026-02-06T10:31:03.968",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642859,1770373863978,-1555.09520892,0.00039678,2,"2026-02-06T10:31:03.978",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642860,1770373863990,-1555.09520892,0.00039678,2,"2026-02-06T10:31:03.990",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642861,1770373864000,-1555.09520892,0.00039678,2,"2026-02-06T10:31:04.000",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642862,1770373864010,-1555.09520892,0.00039678,2,"2026-02-06T10:31:04.010",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642863,1770373864020,-3489.0,0.0003968,11,"2026-02-06T10:31:04.020",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642864,1770373864033,-849.0,0.0003968,11,"2026-02-06T10:31:04.033",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642865,1770373864043,-2877.0,0.0003968,11,"2026-02-06T10:31:04.043",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642866,1770373864053,-231.96251,0.00039688,30,"2026-02-06T10:31:04.053",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642867,1770373864064,-5208.8309,0.00039688,30,"2026-02-06T10:31:04.064",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642868,1770373864076,-297.61584264,0.00039708,7,"2026-02-06T10:31:04.076",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642869,1770373864087,-290.65067893,0.00039708,7,"2026-02-06T10:31:04.087",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642870,1770373864097,-235.05401293,0.00039708,7,"2026-02-06T10:31:04.097",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642871,1770373864107,-150.0,0.00039708,7,"2026-02-06T10:31:04.107",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642872,1770373864117,-287.10038149,0.00039708,7,"2026-02-06T10:31:04.117",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642873,1770373864127,-154.60104082,0.00039708,7,"2026-02-06T10:31:04.127",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642874,1770373864138,-175.24255482,0.00039708,7,"2026-02-06T10:31:04.138",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642875,1770373864148,-226.04355552,0.00039708,7,"2026-02-06T10:31:04.148",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642876,1770373864158,-224.4063297,0.00039708,7,"2026-02-06T10:31:04.158",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642877,1770373864168,-233.25630983,0.00039708,7,"2026-02-06T10:31:04.168",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642878,1770373864178,-253.82450955,0.00039708,7,"2026-02-06T10:31:04.178",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642879,1770373864188,-201.47289286,0.00039708,7,"2026-02-06T10:31:04.188",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642880,1770373864201,-183.32738059,0.00039708,7,"2026-02-06T10:31:04.201",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642881,1770373864212,-25000.0,0.00039717,15,"2026-02-06T10:31:04.212",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642882,1770373864221,-25000.0,0.00039726,15,"2026-02-06T10:31:04.221",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642883,1770373864232,-167.156515,0.00039726,30,"2026-02-06T10:31:04.232",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642884,1770373864241,-151.0,0.00039726,120,"2026-02-06T10:31:04.241",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642885,1770373864253,-151.0,0.00039726,120,"2026-02-06T10:31:04.253",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642886,1770373864263,-151.0,0.00039726,120,"2026-02-06T10:31:04.263",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642887,1770373864273,-170.305536,0.00039726,120,"2026-02-06T10:31:04.273",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642888,1770373864284,-161.241843,0.00039726,120,"2026-02-06T10:31:04.284",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642889,1770373864295,-159.917931,0.00039726,120,"2026-02-06T10:31:04.295",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642890,1770373864304,-283.105754,0.00039726,120,"2026-02-06T10:31:04.304",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642891,1770373864314,-283.105754,0.00039726,120,"2026-02-06T10:31:04.314",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642892,1770373864323,-283.105754,0.00039726,120,"2026-02-06T10:31:04.323",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642893,1770373864333,-283.105754,0.00039726,120,"2026-02-06T10:31:04.333",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642894,1770373864342,-283.105754,0.00039726,120,"2026-02-06T10:31:04.342",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642895,1770373864352,-283.105754,0.00039726,120,"2026-02-06T10:31:04.352",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642896,1770373864361,-283.105754,0.00039726,120,"2026-02-06T10:31:04.361",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642897,1770373864371,-283.105754,0.00039726,120,"2026-02-06T10:31:04.371",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642898,1770373864380,-283.105754,0.00039726,120,"2026-02-06T10:31:04.380",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642899,1770373864391,-283.105754,0.00039726,120,"2026-02-06T10:31:04.391",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642900,1770373864401,-283.105754,0.00039726,120,"2026-02-06T10:31:04.401",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642901,1770373864411,-283.105754,0.00039726,120,"2026-02-06T10:31:04.411",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642902,1770373864421,-283.105754,0.00039726,120,"2026-02-06T10:31:04.421",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642903,1770373864431,-283.105754,0.00039726,120,"2026-02-06T10:31:04.431",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642904,1770373864442,-283.105754,0.00039726,120,"2026-02-06T10:31:04.442",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642905,1770373864453,-283.105754,0.00039726,120,"2026-02-06T10:31:04.453",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642906,1770373864463,-283.105754,0.00039726,120,"2026-02-06T10:31:04.463",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642907,1770373864473,-283.105754,0.00039726,120,"2026-02-06T10:31:04.473",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642908,1770373864484,-283.105754,0.00039726,120,"2026-02-06T10:31:04.484",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642909,1770373864493,-283.105763,0.00039726,120,"2026-02-06T10:31:04.493",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642910,1770373864503,-151.0,0.00039726,120,"2026-02-06T10:31:04.503",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642911,1770373864513,-243.42764,0.00039726,120,"2026-02-06T10:31:04.513",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642912,1770373864523,-151.0,0.00039726,120,"2026-02-06T10:31:04.523",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642913,1770373864534,-151.0,0.00039726,120,"2026-02-06T10:31:04.534",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642914,1770373864550,-151.0,0.00039726,120,"2026-02-06T10:31:04.550",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642915,1770373864566,-151.0,0.00039726,120,"2026-02-06T10:31:04.566",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642916,1770373864577,-151.0,0.00039726,120,"2026-02-06T10:31:04.577",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642917,1770373864589,-153.812645,0.00039726,120,"2026-02-06T10:31:04.589",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642918,1770373864599,-151.0,0.00039726,120,"2026-02-06T10:31:04.599",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642919,1770373864609,-151.0,0.00039726,120,"2026-02-06T10:31:04.609",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642920,1770373864618,-151.0,0.00039726,120,"2026-02-06T10:31:04.618",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642921,1770373864628,-151.0,0.00039726,120,"2026-02-06T10:31:04.628",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642922,1770373864638,-151.0,0.00039726,120,"2026-02-06T10:31:04.638",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642923,1770373864650,-264.517384,0.00039726,120,"2026-02-06T10:31:04.650",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642924,1770373864667,-260.900474,0.00039726,15,"2026-02-06T10:31:04.667",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642925,1770373864683,-287.583166,0.00039726,120,"2026-02-06T10:31:04.683",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642926,1770373864700,-287.583166,0.00039726,120,"2026-02-06T10:31:04.700",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642927,1770373864711,-287.583166,0.00039726,120,"2026-02-06T10:31:04.711",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642928,1770373864722,-287.583166,0.00039726,120,"2026-02-06T10:31:04.722",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642929,1770373864731,-287.583166,0.00039726,120,"2026-02-06T10:31:04.731",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642930,1770373864741,-287.583166,0.00039726,120,"2026-02-06T10:31:04.741",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642931,1770373864751,-287.583166,0.00039726,120,"2026-02-06T10:31:04.751",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642932,1770373864761,-287.583166,0.00039726,120,"2026-02-06T10:31:04.761",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642933,1770373864770,-287.583166,0.00039726,120,"2026-02-06T10:31:04.770",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642934,1770373864783,-287.583166,0.00039726,120,"2026-02-06T10:31:04.783",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642935,1770373864793,-287.583166,0.00039726,120,"2026-02-06T10:31:04.793",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642936,1770373864803,-287.583166,0.00039726,120,"2026-02-06T10:31:04.803",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642937,1770373864812,-287.583166,0.00039726,120,"2026-02-06T10:31:04.812",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642938,1770373864822,-287.583166,0.00039726,120,"2026-02-06T10:31:04.822",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642939,1770373864832,-287.583166,0.00039726,120,"2026-02-06T10:31:04.832",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642940,1770373864841,-287.583166,0.00039726,120,"2026-02-06T10:31:04.841",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642941,1770373864851,-287.583166,0.00039726,120,"2026-02-06T10:31:04.851",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642942,1770373864861,-287.583166,0.00039726,120,"2026-02-06T10:31:04.861",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642943,1770373864871,-287.583166,0.00039726,120,"2026-02-06T10:31:04.871",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642944,1770373864881,-287.583157,0.00039726,120,"2026-02-06T10:31:04.881",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642945,1770373864891,-164.045216,0.00039726,120,"2026-02-06T10:31:04.891",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642946,1770373864900,-283.311342,0.00039726,120,"2026-02-06T10:31:04.900",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642947,1770373864910,-283.311342,0.00039726,120,"2026-02-06T10:31:04.910",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642948,1770373864919,-283.311342,0.00039726,120,"2026-02-06T10:31:04.919",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642949,1770373864929,-283.311342,0.00039726,120,"2026-02-06T10:31:04.929",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642950,1770373864938,-283.311342,0.00039726,120,"2026-02-06T10:31:04.938",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642951,1770373864947,-283.311342,0.00039726,120,"2026-02-06T10:31:04.947",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642952,1770373864957,-283.311342,0.00039726,120,"2026-02-06T10:31:04.957",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642953,1770373864968,-283.311342,0.00039726,120,"2026-02-06T10:31:04.968",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642954,1770373864978,-283.311342,0.00039726,120,"2026-02-06T10:31:04.978",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642955,1770373864988,-283.311342,0.00039726,120,"2026-02-06T10:31:04.988",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642956,1770373864997,-283.311342,0.00039726,120,"2026-02-06T10:31:04.997",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642957,1770373865007,-151.0,0.00039726,10,"2026-02-06T10:31:05.007",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642958,1770373865016,-283.311342,0.00039726,120,"2026-02-06T10:31:05.016",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642959,1770373865027,-151.0,0.00039726,10,"2026-02-06T10:31:05.027",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642960,1770373865036,-283.311342,0.00039726,120,"2026-02-06T10:31:05.036",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642961,1770373865045,-151.0,0.00039726,10,"2026-02-06T10:31:05.045",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642962,1770373865055,-283.311342,0.00039726,120,"2026-02-06T10:31:05.055",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642963,1770373865069,-151.0,0.00039726,10,"2026-02-06T10:31:05.069",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642964,1770373865079,-283.311342,0.00039726,120,"2026-02-06T10:31:05.079",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642965,1770373865089,-151.0,0.00039726,10,"2026-02-06T10:31:05.089",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642966,1770373865099,-283.311342,0.00039726,120,"2026-02-06T10:31:05.099",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642967,1770373865109,-152.736528,0.00039726,10,"2026-02-06T10:31:05.109",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642968,1770373865118,-283.311342,0.00039726,120,"2026-02-06T10:31:05.118",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642969,1770373865129,-283.311342,0.00039726,120,"2026-02-06T10:31:05.129",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642970,1770373865142,-283.311342,0.00039726,120,"2026-02-06T10:31:05.142",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642971,1770373865154,-283.311345,0.00039726,120,"2026-02-06T10:31:05.154",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642972,1770373865163,-151.0,0.00039726,120,"2026-02-06T10:31:05.163",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642973,1770373865172,-151.0,0.00039726,120,"2026-02-06T10:31:05.172",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642974,1770373865183,-181.889313,0.00039726,120,"2026-02-06T10:31:05.183",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642975,1770373865192,-232.654026,0.00039726,120,"2026-02-06T10:31:05.192",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642976,1770373865202,-183.303723,0.00039726,120,"2026-02-06T10:31:05.202",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642977,1770373865211,-185.559608,0.00039726,120,"2026-02-06T10:31:05.211",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642978,1770373865221,-151.0,0.00039726,120,"2026-02-06T10:31:05.221",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642979,1770373865230,-151.0,0.00039726,120,"2026-02-06T10:31:05.230",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642980,1770373865240,-151.0,0.00039726,120,"2026-02-06T10:31:05.240",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642981,1770373865250,-151.0,0.00039726,120,"2026-02-06T10:31:05.250",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642982,1770373865260,-151.0,0.00039726,120,"2026-02-06T10:31:05.260",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642983,1770373865271,-151.0,0.00039726,120,"2026-02-06T10:31:05.271",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642984,1770373865283,-151.0,0.00039726,120,"2026-02-06T10:31:05.283",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642985,1770373865292,-151.0,0.00039726,120,"2026-02-06T10:31:05.292",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642986,1770373865302,-151.0,0.00039726,120,"2026-02-06T10:31:05.302",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642987,1770373865311,-151.0,0.00039726,120,"2026-02-06T10:31:05.311",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642988,1770373865321,-151.0,0.00039726,120,"2026-02-06T10:31:05.321",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642989,1770373865330,-252.437173,0.00039726,120,"2026-02-06T10:31:05.330",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642990,1770373865340,-151.0,0.00039726,60,"2026-02-06T10:31:05.340",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642991,1770373865349,-151.0,0.00039726,120,"2026-02-06T10:31:05.349",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642992,1770373865359,-201.286856,0.00039726,120,"2026-02-06T10:31:05.359",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642993,1770373865368,-151.0,0.00039726,120,"2026-02-06T10:31:05.368",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642994,1770373865378,-258.910321,0.00039726,120,"2026-02-06T10:31:05.378",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642995,1770373865387,-151.0,0.00039726,120,"2026-02-06T10:31:05.387",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642996,1770373865397,-165.041543,0.00039726,120,"2026-02-06T10:31:05.397",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642997,1770373865406,-188.0,0.00039726,120,"2026-02-06T10:31:05.406",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642998,1770373865416,-151.0,0.00039726,120,"2026-02-06T10:31:05.416",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404642999,1770373865427,-410.132349,0.00039726,120,"2026-02-06T10:31:05.427",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643000,1770373865436,-151.0,0.00039726,120,"2026-02-06T10:31:05.436",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643001,1770373865446,-410.132349,0.00039726,120,"2026-02-06T10:31:05.446",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643002,1770373865456,-151.0,0.00039726,120,"2026-02-06T10:31:05.456",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643003,1770373865466,-223.152681,0.00039726,120,"2026-02-06T10:31:05.466",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643004,1770373865475,-410.132349,0.00039726,120,"2026-02-06T10:31:05.475",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643005,1770373865484,-410.132349,0.00039726,120,"2026-02-06T10:31:05.484",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643006,1770373865494,-410.132349,0.00039726,120,"2026-02-06T10:31:05.494",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643007,1770373865504,-410.132349,0.00039726,120,"2026-02-06T10:31:05.504",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643008,1770373865514,-410.132349,0.00039726,120,"2026-02-06T10:31:05.514",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643009,1770373865524,-410.132349,0.00039726,120,"2026-02-06T10:31:05.524",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643010,1770373865535,-410.132349,0.00039726,120,"2026-02-06T10:31:05.535",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643011,1770373865545,-410.132349,0.00039726,120,"2026-02-06T10:31:05.545",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643012,1770373865555,-410.132349,0.00039726,120,"2026-02-06T10:31:05.555",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643013,1770373865564,-410.132349,0.00039726,120,"2026-02-06T10:31:05.564",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643014,1770373865574,-410.132349,0.00039726,120,"2026-02-06T10:31:05.574",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643015,1770373865584,-410.132349,0.00039726,120,"2026-02-06T10:31:05.584",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643016,1770373865594,-410.132349,0.00039726,120,"2026-02-06T10:31:05.594",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643017,1770373865604,-275.227099,0.00039726,120,"2026-02-06T10:31:05.604",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643018,1770373865613,-410.132349,0.00039726,120,"2026-02-06T10:31:05.613",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643019,1770373865623,-410.132349,0.00039726,120,"2026-02-06T10:31:05.623",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643020,1770373865632,-410.132349,0.00039726,120,"2026-02-06T10:31:05.632",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643021,1770373865641,-410.132349,0.00039726,120,"2026-02-06T10:31:05.641",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643022,1770373865650,-410.132354,0.00039726,120,"2026-02-06T10:31:05.650",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643023,1770373865660,-166.561057,0.00039726,120,"2026-02-06T10:31:05.660",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643024,1770373865669,-151.0,0.00039726,120,"2026-02-06T10:31:05.669",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643025,1770373865680,-151.0,0.00039726,120,"2026-02-06T10:31:05.680",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643026,1770373865691,-151.0,0.00039726,120,"2026-02-06T10:31:05.691",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643027,1770373865700,-162.102147,0.00039726,120,"2026-02-06T10:31:05.700",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643028,1770373865710,-175.798633,0.00039726,120,"2026-02-06T10:31:05.710",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643029,1770373865719,-151.0,0.00039726,120,"2026-02-06T10:31:05.719",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643030,1770373865729,-162.334247,0.00039726,120,"2026-02-06T10:31:05.729",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643031,1770373865739,-286.893521,0.00039726,120,"2026-02-06T10:31:05.739",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643032,1770373865748,-157.099428,0.00039726,7,"2026-02-06T10:31:05.748",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643033,1770373865759,-157.099428,0.00039726,7,"2026-02-06T10:31:05.759",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643034,1770373865768,-157.099428,0.00039726,7,"2026-02-06T10:31:05.768",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643035,1770373865778,-157.099428,0.00039726,7,"2026-02-06T10:31:05.778",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643036,1770373865787,-157.099428,0.00039726,7,"2026-02-06T10:31:05.787",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643037,1770373865797,-157.099428,0.00039726,7,"2026-02-06T10:31:05.797",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643038,1770373865815,-157.099428,0.00039726,7,"2026-02-06T10:31:05.815",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643039,1770373865824,-157.099428,0.00039726,7,"2026-02-06T10:31:05.824",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643040,1770373865834,-157.099428,0.00039726,7,"2026-02-06T10:31:05.834",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643041,1770373865843,-157.099428,0.00039726,7,"2026-02-06T10:31:05.843",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643042,1770373865853,-157.099428,0.00039726,7,"2026-02-06T10:31:05.853",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643043,1770373865863,-157.099428,0.00039726,7,"2026-02-06T10:31:05.863",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643044,1770373865873,-151.0,0.00039726,120,"2026-02-06T10:31:05.873",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643045,1770373865882,-157.099428,0.00039726,7,"2026-02-06T10:31:05.882",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643046,1770373865892,-151.0,0.00039726,120,"2026-02-06T10:31:05.892",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643047,1770373865901,-151.0,0.00039726,120,"2026-02-06T10:31:05.901",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643048,1770373865911,-157.099428,0.00039726,7,"2026-02-06T10:31:05.911",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643049,1770373865920,-151.0,0.00039726,120,"2026-02-06T10:31:05.920",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643050,1770373865929,-212.59704,0.00039726,120,"2026-02-06T10:31:05.929",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643051,1770373865939,-157.099428,0.00039726,7,"2026-02-06T10:31:05.939",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643052,1770373865948,-151.0,0.00039726,120,"2026-02-06T10:31:05.948",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643053,1770373865957,-157.099428,0.00039726,7,"2026-02-06T10:31:05.957",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643054,1770373865967,-151.0,0.00039726,120,"2026-02-06T10:31:05.967",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643055,1770373865976,-157.099428,0.00039726,7,"2026-02-06T10:31:05.976",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643056,1770373865985,-151.0,0.00039726,120,"2026-02-06T10:31:05.985",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643057,1770373865995,-157.099428,0.00039726,7,"2026-02-06T10:31:05.995",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643058,1770373866003,-151.0,0.00039726,120,"2026-02-06T10:31:06.003",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643059,1770373866013,-157.099428,0.00039726,7,"2026-02-06T10:31:06.013",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643060,1770373866022,-151.0,0.00039726,120,"2026-02-06T10:31:06.022",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643061,1770373866033,-157.099432,0.00039726,7,"2026-02-06T10:31:06.033",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643062,1770373866042,-151.0,0.00039726,120,"2026-02-06T10:31:06.042",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643063,1770373866051,-151.0,0.00039726,120,"2026-02-06T10:31:06.051",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643064,1770373866063,-151.0,0.00039726,120,"2026-02-06T10:31:06.063",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643065,1770373866072,-151.0,0.00039726,120,"2026-02-06T10:31:06.072",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643066,1770373866081,-151.0,0.00039726,120,"2026-02-06T10:31:06.081",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643067,1770373866091,-231.625503,0.00039726,120,"2026-02-06T10:31:06.091",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643068,1770373866100,-153.247111,0.00039726,120,"2026-02-06T10:31:06.100",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643069,1770373866111,-151.0,0.00039726,120,"2026-02-06T10:31:06.111",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643070,1770373866120,-151.0,0.00039726,120,"2026-02-06T10:31:06.120",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643071,1770373866130,-151.0,0.00039726,120,"2026-02-06T10:31:06.130",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643072,1770373866141,-151.0,0.00039726,120,"2026-02-06T10:31:06.141",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643073,1770373866150,-151.0,0.00039726,90,"2026-02-06T10:31:06.150",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643074,1770373866160,-151.0,0.00039726,120,"2026-02-06T10:31:06.160",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643075,1770373866169,-151.0,0.00039726,90,"2026-02-06T10:31:06.169",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643076,1770373866178,-151.0,0.00039726,120,"2026-02-06T10:31:06.178",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643077,1770373866187,-151.0,0.00039726,90,"2026-02-06T10:31:06.187",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643078,1770373866196,-301.437061,0.00039726,90,"2026-02-06T10:31:06.196",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643079,1770373866205,-202.761994,0.00039726,120,"2026-02-06T10:31:06.205",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643080,1770373866215,-169.352756,0.00039726,120,"2026-02-06T10:31:06.215",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643081,1770373866224,-179.375678,0.00039726,120,"2026-02-06T10:31:06.224",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643082,1770373866233,-770.100489,0.00039726,120,"2026-02-06T10:31:06.233",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643083,1770373866242,-770.100489,0.00039726,120,"2026-02-06T10:31:06.242",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643084,1770373866251,-770.100489,0.00039726,120,"2026-02-06T10:31:06.251",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643085,1770373866261,-770.100489,0.00039726,120,"2026-02-06T10:31:06.261",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643086,1770373866270,-770.100489,0.00039726,120,"2026-02-06T10:31:06.270",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643087,1770373866280,-770.100489,0.00039726,120,"2026-02-06T10:31:06.280",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643088,1770373866289,-173.116378,0.00039726,120,"2026-02-06T10:31:06.289",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643089,1770373866299,-770.100489,0.00039726,120,"2026-02-06T10:31:06.299",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643090,1770373866308,-770.100489,0.00039726,120,"2026-02-06T10:31:06.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643091,1770373866317,-770.100489,0.00039726,120,"2026-02-06T10:31:06.317",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643092,1770373866326,-770.100489,0.00039726,120,"2026-02-06T10:31:06.326",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643093,1770373866335,-770.100489,0.00039726,120,"2026-02-06T10:31:06.335",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643094,1770373866345,-770.100489,0.00039726,120,"2026-02-06T10:31:06.345",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643095,1770373866354,-770.100489,0.00039726,120,"2026-02-06T10:31:06.354",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643096,1770373866363,-770.100489,0.00039726,120,"2026-02-06T10:31:06.363",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643097,1770373866372,-770.100489,0.00039726,120,"2026-02-06T10:31:06.372",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643098,1770373866381,-770.100489,0.00039726,120,"2026-02-06T10:31:06.381",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643099,1770373866391,-770.100489,0.00039726,120,"2026-02-06T10:31:06.391",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643100,1770373866400,-770.100489,0.00039726,120,"2026-02-06T10:31:06.400",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643101,1770373866409,-770.100489,0.00039726,120,"2026-02-06T10:31:06.409",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643102,1770373866419,-770.100491,0.00039726,120,"2026-02-06T10:31:06.419",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643103,1770373866428,-151.0,0.00039726,120,"2026-02-06T10:31:06.428",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643104,1770373866437,-186.708408,0.00039726,120,"2026-02-06T10:31:06.437",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643105,1770373866446,-151.0,0.00039726,120,"2026-02-06T10:31:06.446",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643106,1770373866455,-151.0,0.00039726,120,"2026-02-06T10:31:06.455",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643107,1770373866465,-151.0,0.00039726,120,"2026-02-06T10:31:06.465",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643108,1770373866474,-151.0,0.00039726,120,"2026-02-06T10:31:06.474",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643109,1770373866483,-151.0,0.00039726,120,"2026-02-06T10:31:06.483",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643110,1770373866492,-151.0,0.00039726,120,"2026-02-06T10:31:06.492",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643111,1770373866501,-182.557532,0.00039726,120,"2026-02-06T10:31:06.501",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643112,1770373866510,-271.550114,0.00039726,120,"2026-02-06T10:31:06.510",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643113,1770373866519,-151.0,0.00039726,120,"2026-02-06T10:31:06.519",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643114,1770373866529,-151.0,0.00039726,120,"2026-02-06T10:31:06.529",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643115,1770373866538,-151.0,0.00039726,120,"2026-02-06T10:31:06.538",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643116,1770373866548,-151.0,0.00039726,120,"2026-02-06T10:31:06.548",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643117,1770373866558,-151.0,0.00039726,120,"2026-02-06T10:31:06.558",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643118,1770373866567,-151.0,0.00039726,120,"2026-02-06T10:31:06.567",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643119,1770373866576,-222.080415,0.00039726,120,"2026-02-06T10:31:06.576",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643120,1770373866586,-151.0,0.00039726,120,"2026-02-06T10:31:06.586",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643121,1770373866595,-151.0,0.00039726,120,"2026-02-06T10:31:06.595",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643122,1770373866604,-151.0,0.00039726,120,"2026-02-06T10:31:06.604",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643123,1770373866613,-151.0,0.00039726,120,"2026-02-06T10:31:06.613",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643124,1770373866622,-151.0,0.00039726,120,"2026-02-06T10:31:06.622",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643125,1770373866631,-151.0,0.00039726,120,"2026-02-06T10:31:06.631",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643126,1770373866640,-151.0,0.00039726,120,"2026-02-06T10:31:06.640",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643127,1770373866649,-301.196958,0.00039726,120,"2026-02-06T10:31:06.649",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643128,1770373866659,-151.0,0.00039726,120,"2026-02-06T10:31:06.659",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643129,1770373866668,-151.0,0.00039726,120,"2026-02-06T10:31:06.668",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643130,1770373866678,-179.956505,0.00039726,120,"2026-02-06T10:31:06.678",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643131,1770373866687,-179.151247,0.00039726,14,"2026-02-06T10:31:06.687",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643132,1770373866697,-179.151247,0.00039726,14,"2026-02-06T10:31:06.697",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643133,1770373866706,-179.151247,0.00039726,14,"2026-02-06T10:31:06.706",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643134,1770373866715,-179.151247,0.00039726,14,"2026-02-06T10:31:06.715",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643135,1770373866724,-179.151247,0.00039726,14,"2026-02-06T10:31:06.724",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643136,1770373866734,-179.151247,0.00039726,14,"2026-02-06T10:31:06.734",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643137,1770373866743,-179.151247,0.00039726,14,"2026-02-06T10:31:06.743",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643138,1770373866753,-179.151247,0.00039726,14,"2026-02-06T10:31:06.753",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643139,1770373866762,-179.151247,0.00039726,14,"2026-02-06T10:31:06.762",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643140,1770373866771,-179.151247,0.00039726,14,"2026-02-06T10:31:06.771",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643141,1770373866780,-179.151247,0.00039726,14,"2026-02-06T10:31:06.780",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643142,1770373866790,-179.151247,0.00039726,14,"2026-02-06T10:31:06.790",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643143,1770373866799,-179.151247,0.00039726,14,"2026-02-06T10:31:06.799",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643144,1770373866808,-179.151247,0.00039726,14,"2026-02-06T10:31:06.808",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643145,1770373866818,-179.151247,0.00039726,14,"2026-02-06T10:31:06.818",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643146,1770373866827,-179.151247,0.00039726,14,"2026-02-06T10:31:06.827",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643147,1770373866836,-179.151247,0.00039726,14,"2026-02-06T10:31:06.836",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643148,1770373866845,-179.151247,0.00039726,14,"2026-02-06T10:31:06.845",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643149,1770373866855,-179.151247,0.00039726,14,"2026-02-06T10:31:06.855",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643150,1770373866864,-179.151244,0.00039726,14,"2026-02-06T10:31:06.864",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643151,1770373866873,-151.0,0.00039726,120,"2026-02-06T10:31:06.873",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643152,1770373866883,-151.0,0.00039726,120,"2026-02-06T10:31:06.883",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643153,1770373866893,-151.0,0.00039726,120,"2026-02-06T10:31:06.893",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643154,1770373866903,-151.0,0.00039726,120,"2026-02-06T10:31:06.903",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643155,1770373867052,-208.180301,0.00039726,120,"2026-02-06T10:31:07.052",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643156,1770373867063,-151.0,0.00039726,120,"2026-02-06T10:31:07.063",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643157,1770373867073,-151.0,0.00039726,120,"2026-02-06T10:31:07.073",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643158,1770373867082,-151.0,0.00039726,120,"2026-02-06T10:31:07.082",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643159,1770373867092,-151.0,0.00039726,120,"2026-02-06T10:31:07.092",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643160,1770373867103,-283.035112,0.00039726,120,"2026-02-06T10:31:07.103",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643161,1770373867111,-151.0,0.00039726,120,"2026-02-06T10:31:07.111",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643162,1770373867121,-151.0,0.00039726,120,"2026-02-06T10:31:07.121",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643163,1770373867130,-151.0,0.00039726,120,"2026-02-06T10:31:07.130",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643164,1770373867139,-151.0,0.00039726,120,"2026-02-06T10:31:07.139",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643165,1770373867148,-151.0,0.00039726,120,"2026-02-06T10:31:07.148",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643166,1770373867157,-151.0,0.00039726,120,"2026-02-06T10:31:07.157",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643167,1770373867166,-151.0,0.00039726,120,"2026-02-06T10:31:07.166",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643168,1770373867176,-151.0,0.00039726,120,"2026-02-06T10:31:07.176",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643169,1770373867185,-151.0,0.00039726,120,"2026-02-06T10:31:07.185",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643170,1770373867194,-151.0,0.00039726,120,"2026-02-06T10:31:07.194",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643171,1770373867203,-151.0,0.00039726,120,"2026-02-06T10:31:07.203",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643172,1770373867212,-151.0,0.00039726,120,"2026-02-06T10:31:07.212",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643173,1770373867222,-151.0,0.00039726,120,"2026-02-06T10:31:07.222",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643174,1770373867231,-173.571432,0.00039726,120,"2026-02-06T10:31:07.231",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643175,1770373867240,-475.682745,0.00039726,120,"2026-02-06T10:31:07.240",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643176,1770373867249,-475.682745,0.00039726,120,"2026-02-06T10:31:07.249",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643177,1770373867258,-258.666167,0.00039726,120,"2026-02-06T10:31:07.258",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643178,1770373867267,-475.682745,0.00039726,120,"2026-02-06T10:31:07.267",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643179,1770373867276,-475.682745,0.00039726,120,"2026-02-06T10:31:07.276",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643180,1770373867286,-475.682745,0.00039726,120,"2026-02-06T10:31:07.286",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643181,1770373867296,-475.682745,0.00039726,120,"2026-02-06T10:31:07.296",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643182,1770373867305,-166.43917,0.00039726,120,"2026-02-06T10:31:07.305",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643183,1770373867314,-475.682745,0.00039726,120,"2026-02-06T10:31:07.314",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643184,1770373867324,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.324",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643185,1770373867333,-475.682745,0.00039726,120,"2026-02-06T10:31:07.333",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643186,1770373867343,-166.43917,0.00039726,120,"2026-02-06T10:31:07.343",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643187,1770373867352,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.352",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643188,1770373867361,-166.43917,0.00039726,120,"2026-02-06T10:31:07.361",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643189,1770373867370,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.370",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643190,1770373867379,-475.682745,0.00039726,120,"2026-02-06T10:31:07.379",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643191,1770373867387,-166.43917,0.00039726,120,"2026-02-06T10:31:07.387",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643192,1770373867397,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.397",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643193,1770373867407,-166.43917,0.00039726,120,"2026-02-06T10:31:07.407",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643194,1770373867416,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.416",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643195,1770373867426,-475.682745,0.00039726,120,"2026-02-06T10:31:07.426",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643196,1770373867435,-166.43917,0.00039726,120,"2026-02-06T10:31:07.435",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643197,1770373867444,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.444",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643198,1770373867453,-475.682745,0.00039726,120,"2026-02-06T10:31:07.453",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643199,1770373867463,-166.43917,0.00039726,120,"2026-02-06T10:31:07.463",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643200,1770373867473,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.473",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643201,1770373867482,-475.682745,0.00039726,120,"2026-02-06T10:31:07.482",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643202,1770373867492,-166.43917,0.00039726,120,"2026-02-06T10:31:07.492",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643203,1770373867501,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.501",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643204,1770373867511,-475.682745,0.00039726,120,"2026-02-06T10:31:07.511",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643205,1770373867520,-166.43917,0.00039726,120,"2026-02-06T10:31:07.520",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643206,1770373867531,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.531",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643207,1770373867540,-475.682745,0.00039726,120,"2026-02-06T10:31:07.540",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643208,1770373867551,-166.43917,0.00039726,120,"2026-02-06T10:31:07.551",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643209,1770373867560,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.560",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643210,1770373867570,-475.682745,0.00039726,120,"2026-02-06T10:31:07.570",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643211,1770373867579,-151.0,0.00039726,120,"2026-02-06T10:31:07.579",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643212,1770373867589,-166.43917,0.00039726,120,"2026-02-06T10:31:07.589",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643213,1770373867599,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.599",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643214,1770373867608,-475.682745,0.00039726,120,"2026-02-06T10:31:07.608",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643215,1770373867617,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.617",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643216,1770373867627,-166.43917,0.00039726,120,"2026-02-06T10:31:07.627",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643217,1770373867636,-475.682745,0.00039726,120,"2026-02-06T10:31:07.636",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643218,1770373867645,-151.0,0.00039726,120,"2026-02-06T10:31:07.645",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643219,1770373867654,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.654",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643220,1770373867663,-166.43917,0.00039726,120,"2026-02-06T10:31:07.663",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643221,1770373867672,-151.0,0.00039726,120,"2026-02-06T10:31:07.672",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643222,1770373867682,-475.682745,0.00039726,120,"2026-02-06T10:31:07.682",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643223,1770373867691,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.691",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643224,1770373867700,-166.43917,0.00039726,120,"2026-02-06T10:31:07.700",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643225,1770373867709,-475.682745,0.00039726,120,"2026-02-06T10:31:07.709",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643226,1770373867718,-151.0,0.00039726,120,"2026-02-06T10:31:07.718",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643227,1770373867728,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.728",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643228,1770373867737,-166.43917,0.00039726,120,"2026-02-06T10:31:07.737",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643229,1770373867747,-475.68275,0.00039726,120,"2026-02-06T10:31:07.747",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643230,1770373867756,-151.0,0.00039726,7,"2026-02-06T10:31:07.756",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643231,1770373867765,-151.0,0.00039726,120,"2026-02-06T10:31:07.765",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643232,1770373867776,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.776",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643233,1770373867785,-166.43917,0.00039726,120,"2026-02-06T10:31:07.785",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643234,1770373867794,-266.5477,0.00039726,120,"2026-02-06T10:31:07.794",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643235,1770373867804,-151.0,0.00039726,7,"2026-02-06T10:31:07.804",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643236,1770373867813,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.813",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643237,1770373867822,-166.43917,0.00039726,120,"2026-02-06T10:31:07.822",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643238,1770373867832,-151.0,0.00039726,7,"2026-02-06T10:31:07.832",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643239,1770373867842,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.842",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643240,1770373867852,-166.43917,0.00039726,120,"2026-02-06T10:31:07.852",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643241,1770373867862,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.862",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643242,1770373867872,-151.0,0.00039726,7,"2026-02-06T10:31:07.872",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643243,1770373867881,-166.43917,0.00039726,120,"2026-02-06T10:31:07.881",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643244,1770373867891,-151.0,0.00039726,7,"2026-02-06T10:31:07.891",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643245,1770373867900,-1015.943498,0.00039726,120,"2026-02-06T10:31:07.900",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643246,1770373867910,-166.439162,0.00039726,120,"2026-02-06T10:31:07.910",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643247,1770373867921,-151.0,0.00039726,7,"2026-02-06T10:31:07.921",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643248,1770373867930,-151.0,0.00039726,7,"2026-02-06T10:31:07.930",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643249,1770373867940,-151.0,0.00039726,7,"2026-02-06T10:31:07.940",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643250,1770373867950,-151.0,0.00039726,7,"2026-02-06T10:31:07.950",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643251,1770373867960,-151.0,0.00039726,7,"2026-02-06T10:31:07.960",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643252,1770373867970,-151.0,0.00039726,7,"2026-02-06T10:31:07.970",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643253,1770373867981,-151.0,0.00039726,7,"2026-02-06T10:31:07.981",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643254,1770373867990,-295.923211,0.00039726,7,"2026-02-06T10:31:07.990",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643255,1770373868000,-151.0,0.00039726,120,"2026-02-06T10:31:08.000",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643256,1770373868010,-172.254549,0.00039726,120,"2026-02-06T10:31:08.010",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643257,1770373868019,-151.0,0.00039726,120,"2026-02-06T10:31:08.019",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643258,1770373868029,-151.0,0.00039726,120,"2026-02-06T10:31:08.029",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643259,1770373868039,-151.0,0.00039726,120,"2026-02-06T10:31:08.039",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643260,1770373868049,-151.0,0.00039726,120,"2026-02-06T10:31:08.049",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643261,1770373868059,-151.0,0.00039726,120,"2026-02-06T10:31:08.059",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643262,1770373868070,-191.983766,0.00039726,120,"2026-02-06T10:31:08.070",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643263,1770373868080,-151.0,0.00039726,120,"2026-02-06T10:31:08.080",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643264,1770373868089,-151.0,0.00039726,120,"2026-02-06T10:31:08.089",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643265,1770373868099,-151.0,0.00039726,120,"2026-02-06T10:31:08.099",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643266,1770373868110,-151.0,0.00039726,120,"2026-02-06T10:31:08.110",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643267,1770373868120,-151.0,0.00039726,120,"2026-02-06T10:31:08.120",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643268,1770373868131,-217.017692,0.00039726,120,"2026-02-06T10:31:08.131",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643269,1770373868140,-157.131826,0.00039726,120,"2026-02-06T10:31:08.140",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643270,1770373868150,-685.775075,0.00039726,120,"2026-02-06T10:31:08.150",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643271,1770373868160,-685.775075,0.00039726,120,"2026-02-06T10:31:08.160",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643272,1770373868170,-165.322972,0.00039726,120,"2026-02-06T10:31:08.170",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643273,1770373868179,-685.775075,0.00039726,120,"2026-02-06T10:31:08.179",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643274,1770373868188,-685.775075,0.00039726,120,"2026-02-06T10:31:08.188",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643275,1770373868198,-685.775075,0.00039726,120,"2026-02-06T10:31:08.198",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643276,1770373868208,-685.775075,0.00039726,120,"2026-02-06T10:31:08.208",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643277,1770373868218,-685.775075,0.00039726,120,"2026-02-06T10:31:08.218",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643278,1770373868228,-685.775075,0.00039726,120,"2026-02-06T10:31:08.228",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643279,1770373868238,-685.775075,0.00039726,120,"2026-02-06T10:31:08.238",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643280,1770373868247,-685.775075,0.00039726,120,"2026-02-06T10:31:08.247",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643281,1770373868256,-685.775075,0.00039726,120,"2026-02-06T10:31:08.256",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643282,1770373868265,-685.775075,0.00039726,120,"2026-02-06T10:31:08.265",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643283,1770373868275,-685.775075,0.00039726,120,"2026-02-06T10:31:08.275",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643284,1770373868284,-685.775075,0.00039726,120,"2026-02-06T10:31:08.284",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643285,1770373868294,-685.775075,0.00039726,120,"2026-02-06T10:31:08.294",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643286,1770373868303,-685.775075,0.00039726,120,"2026-02-06T10:31:08.303",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643287,1770373868313,-685.775075,0.00039726,120,"2026-02-06T10:31:08.313",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643288,1770373868321,-685.775075,0.00039726,120,"2026-02-06T10:31:08.321",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643289,1770373868332,-151.0,0.00039726,120,"2026-02-06T10:31:08.332",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643290,1770373868342,-151.0,0.00039726,120,"2026-02-06T10:31:08.342",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643291,1770373868351,-685.775075,0.00039726,120,"2026-02-06T10:31:08.351",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643292,1770373868361,-276.791234,0.00039726,120,"2026-02-06T10:31:08.361",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643293,1770373868370,-685.77507,0.00039726,120,"2026-02-06T10:31:08.370",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643294,1770373868379,-151.0,0.00039726,120,"2026-02-06T10:31:08.379",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643295,1770373868389,-151.0,0.00039726,120,"2026-02-06T10:31:08.389",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643296,1770373868398,-151.0,0.00039726,120,"2026-02-06T10:31:08.398",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643297,1770373868407,-7391.55814118,0.00039734,15,"2026-02-06T10:31:08.407",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643298,1770373868417,-150.0,0.00039831,7,"2026-02-06T10:31:08.417",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643299,1770373868427,-319.0,0.00039883,11,"2026-02-06T10:31:08.427",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643300,1770373868436,-231.96251,0.00039888,30,"2026-02-06T10:31:08.436",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643301,1770373868446,-10000.0,0.000399,120,"2026-02-06T10:31:08.446",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643302,1770373868455,-150.0,0.00039953,7,"2026-02-06T10:31:08.455",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643303,1770373868464,-150.0,0.00039999,2,"2026-02-06T10:31:08.464",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643304,1770373868474,-74.94300842,0.0004,30,"2026-02-06T10:31:08.474",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643305,1770373868483,-276.89501424,0.0004,30,"2026-02-06T10:31:08.483",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643306,1770373868492,-630681.27201226,0.0004,120,"2026-02-06T10:31:08.492",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643307,1770373868502,-171.65860321,0.0004,30,"2026-02-06T10:31:08.502",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643308,1770373868511,-16938.0,0.0004,120,"2026-02-06T10:31:08.511",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643309,1770373868522,-553.0,0.0004,30,"2026-02-06T10:31:08.522",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643310,1770373868533,-850.0,0.0004,30,"2026-02-06T10:31:08.533",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643311,1770373868543,-955.65527859,0.0004,2,"2026-02-06T10:31:08.543",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643312,1770373868552,-905.12190297,0.0004,120,"2026-02-06T10:31:08.552",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643313,1770373868562,-353464.51758242,0.0004,120,"2026-02-06T10:31:08.562",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643314,1770373868572,-400.0,0.0004,120,"2026-02-06T10:31:08.572",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643315,1770373868581,-153.0,0.0004,120,"2026-02-06T10:31:08.581",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643316,1770373868591,-28440.93053513,0.0004,120,"2026-02-06T10:31:08.591",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643317,1770373868601,-164.66264327,0.0004,7,"2026-02-06T10:31:08.601",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643318,1770373868610,-300.0,0.0004,120,"2026-02-06T10:31:08.610",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643319,1770373868620,-151.0,0.0004,30,"2026-02-06T10:31:08.620",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643320,1770373868630,-160.0,0.0004,30,"2026-02-06T10:31:08.630",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643321,1770373868639,-6096.36896591,0.0004,30,"2026-02-06T10:31:08.639",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643322,1770373868649,-269.21,0.0004,120,"2026-02-06T10:31:08.649",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643323,1770373868658,-346.89,0.0004,120,"2026-02-06T10:31:08.658",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643324,1770373868667,-629.52,0.0004,120,"2026-02-06T10:31:08.667",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643325,1770373868677,-5166.86748059,0.0004,10,"2026-02-06T10:31:08.677",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643326,1770373868686,-3999.99999901,0.0004,7,"2026-02-06T10:31:08.686",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643327,1770373868696,-34078.00245997,0.0004,10,"2026-02-06T10:31:08.696",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643328,1770373868706,-160.0,0.0004,120,"2026-02-06T10:31:08.706",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643329,1770373868715,-150.0,0.00040076,7,"2026-02-06T10:31:08.715",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643330,1770373868726,-231.96251,0.00040088,30,"2026-02-06T10:31:08.726",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643331,1770373868735,-5728.23358388,0.00040095,120,"2026-02-06T10:31:08.735",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643332,1770373868745,-5530.0,0.000401,5,"2026-02-06T10:31:08.745",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643333,1770373868754,-150.0,0.00040198,7,"2026-02-06T10:31:08.754",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643334,1770373868765,-13314.56,0.000402,60,"2026-02-06T10:31:08.765",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643335,1770373868774,-13314.56,0.000402,60,"2026-02-06T10:31:08.774",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643336,1770373868784,-13314.56,0.000402,60,"2026-02-06T10:31:08.784",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643337,1770373868794,-5000.0,0.00040202,30,"2026-02-06T10:31:08.794",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643338,1770373868805,-2657.35375652,0.00040218,2,"2026-02-06T10:31:08.805",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643339,1770373868821,-151.0,0.00040274,120,"2026-02-06T10:31:08.821",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643340,1770373868836,-151.0,0.00040274,120,"2026-02-06T10:31:08.836",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643341,1770373868847,-151.0,0.00040274,120,"2026-02-06T10:31:08.847",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643342,1770373868857,-231.96251,0.00040288,30,"2026-02-06T10:31:08.857",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643343,1770373868867,-1603.42,0.000403,14,"2026-02-06T10:31:08.867",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643344,1770373868878,-150.0,0.00040321,7,"2026-02-06T10:31:08.878",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643345,1770373868888,-150.0,0.00040443,7,"2026-02-06T10:31:08.888",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643346,1770373868898,-231.96251,0.00040488,30,"2026-02-06T10:31:08.898",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643347,1770373868908,-1000.0,0.000405,2,"2026-02-06T10:31:08.908",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643348,1770373868918,-18607.74423865,0.000405,20,"2026-02-06T10:31:08.918",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643349,1770373868929,-89616.88264671,0.000405,120,"2026-02-06T10:31:08.929",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643350,1770373868938,-150.0,0.00040566,7,"2026-02-06T10:31:08.938",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643351,1770373868948,-231.96251,0.00040688,30,"2026-02-06T10:31:08.948",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643352,1770373868958,-150.0,0.00040688,7,"2026-02-06T10:31:08.958",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643353,1770373868968,-153.0,0.000407,120,"2026-02-06T10:31:08.968",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643354,1770373868978,-1791.14088764,0.000408,120,"2026-02-06T10:31:08.978",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643355,1770373868988,-166.80890533,0.000408,60,"2026-02-06T10:31:08.988",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643356,1770373868999,-150.0,0.00040811,7,"2026-02-06T10:31:08.999",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643357,1770373869009,-150.0,0.00040834,2,"2026-02-06T10:31:09.009",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643358,1770373869020,-150.1,0.00040876,8,"2026-02-06T10:31:09.020",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643359,1770373869031,-150.1,0.00040876,8,"2026-02-06T10:31:09.031",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643360,1770373869041,-150.1,0.00040876,8,"2026-02-06T10:31:09.041",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643361,1770373869051,-231.96251,0.00040888,30,"2026-02-06T10:31:09.051",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643362,1770373869064,-10000.0,0.000409,120,"2026-02-06T10:31:09.064",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643363,1770373869074,-154.0,0.000409,120,"2026-02-06T10:31:09.074",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643364,1770373869084,-2200.20573113,0.000409,28,"2026-02-06T10:31:09.084",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643365,1770373869094,-400.86586692,0.000409,15,"2026-02-06T10:31:09.094",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643366,1770373869105,-211.0,0.0004093,30,"2026-02-06T10:31:09.105",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643367,1770373869115,-150.0,0.00040934,7,"2026-02-06T10:31:09.115",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643368,1770373869124,-722.30980163,0.00041,31,"2026-02-06T10:31:09.124",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643369,1770373869134,-499.0,0.00041,120,"2026-02-06T10:31:09.134",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643370,1770373869146,-2515.0738169,0.00041,120,"2026-02-06T10:31:09.146",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643371,1770373869155,-157.31191634,0.00041,120,"2026-02-06T10:31:09.155",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643372,1770373869165,-210.21149826,0.00041,35,"2026-02-06T10:31:09.165",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643373,1770373869175,-1000.0,0.00041,2,"2026-02-06T10:31:09.175",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643374,1770373869190,-500.0,0.00041,120,"2026-02-06T10:31:09.190",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643375,1770373869200,-186.0,0.00041,120,"2026-02-06T10:31:09.200",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643376,1770373869209,-606.56804509,0.00041,30,"2026-02-06T10:31:09.209",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643377,1770373869219,-4020196.79818684,0.00041,7,"2026-02-06T10:31:09.219",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643378,1770373869229,-639.0,0.00041,120,"2026-02-06T10:31:09.229",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643379,1770373869239,-55592.45437772,0.00041,5,"2026-02-06T10:31:09.239",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643380,1770373869248,-4946.0,0.00041,30,"2026-02-06T10:31:09.248",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643381,1770373869258,-182.0,0.00041,90,"2026-02-06T10:31:09.258",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643382,1770373869268,-150.0,0.00041056,7,"2026-02-06T10:31:09.268",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643383,1770373869280,-118696.92575755,0.00041059,2,"2026-02-06T10:31:09.280",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643384,1770373869290,-300.0,0.00041068,22,"2026-02-06T10:31:09.290",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643385,1770373869300,-150.1,0.00041069,8,"2026-02-06T10:31:09.300",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643386,1770373869311,-150.1,0.00041069,8,"2026-02-06T10:31:09.311",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643387,1770373869321,-150.1,0.00041069,8,"2026-02-06T10:31:09.321",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643388,1770373869331,-150.1,0.00041069,8,"2026-02-06T10:31:09.331",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643389,1770373869342,-150.1,0.00041069,8,"2026-02-06T10:31:09.342",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643390,1770373869351,-150.1,0.00041069,8,"2026-02-06T10:31:09.351",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643391,1770373869362,-150.1,0.00041069,8,"2026-02-06T10:31:09.362",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643392,1770373869371,-150.1,0.00041069,8,"2026-02-06T10:31:09.371",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643393,1770373869381,-150.1,0.00041069,8,"2026-02-06T10:31:09.381",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643394,1770373869392,-150.1,0.00041069,8,"2026-02-06T10:31:09.392",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643395,1770373869402,-150.1,0.00041069,8,"2026-02-06T10:31:09.402",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643396,1770373869412,-150.1,0.00041069,8,"2026-02-06T10:31:09.412",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643397,1770373869423,-292.5768165,0.00041069,8,"2026-02-06T10:31:09.423",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643398,1770373869433,-150.1,0.00041082,8,"2026-02-06T10:31:09.433",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643399,1770373869444,-231.96251,0.00041088,30,"2026-02-06T10:31:09.444",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643400,1770373869455,-510.0,0.00041095,10,"2026-02-06T10:31:09.455",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643401,1770373869465,-246.81,0.00041096,120,"2026-02-06T10:31:09.465",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643402,1770373869475,-6815.06,0.00041096,120,"2026-02-06T10:31:09.475",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643403,1770373869485,-200.0,0.00041096,30,"2026-02-06T10:31:09.485",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643404,1770373869496,-500.0,0.00041096,31,"2026-02-06T10:31:09.496",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643405,1770373869506,-500.0,0.00041096,31,"2026-02-06T10:31:09.506",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643406,1770373869516,-500.0,0.00041096,31,"2026-02-06T10:31:09.516",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643407,1770373869526,-390.81094258,0.00041096,31,"2026-02-06T10:31:09.526",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643408,1770373869539,-500.0,0.00041096,120,"2026-02-06T10:31:09.539",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643409,1770373869554,-5000.0,0.0004113,30,"2026-02-06T10:31:09.554",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643410,1770373869564,-5000.0,0.0004113,30,"2026-02-06T10:31:09.564",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643411,1770373869574,-5000.0,0.0004113,30,"2026-02-06T10:31:09.574",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643412,1770373869584,-5000.0,0.0004113,30,"2026-02-06T10:31:09.584",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643413,1770373869593,-5000.0,0.0004113,30,"2026-02-06T10:31:09.593",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643414,1770373869603,-4922.0,0.0004113,30,"2026-02-06T10:31:09.603",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643415,1770373869613,-538.11111689,0.00041151,120,"2026-02-06T10:31:09.613",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643416,1770373869622,-150.0,0.00041179,30,"2026-02-06T10:31:09.622",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643417,1770373869632,-3489.0,0.00041185,11,"2026-02-06T10:31:09.632",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643418,1770373869642,-288.50598133,0.000412,30,"2026-02-06T10:31:09.642",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643419,1770373869652,-160.0,0.000412,120,"2026-02-06T10:31:09.652",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643420,1770373869664,-160.0,0.000412,120,"2026-02-06T10:31:09.664",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643421,1770373869674,-2208.95338522,0.0004123,5,"2026-02-06T10:31:09.674",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643422,1770373869683,-231.96251,0.00041288,30,"2026-02-06T10:31:09.683",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643423,1770373869694,-153.0,0.000413,120,"2026-02-06T10:31:09.694",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643424,1770373869704,-150.0,0.00041301,30,"2026-02-06T10:31:09.704",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643425,1770373869714,-500.0,0.000414,120,"2026-02-06T10:31:09.714",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643426,1770373869723,-12078.206,0.000414,120,"2026-02-06T10:31:09.723",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643427,1770373869733,-12078.206,0.000414,120,"2026-02-06T10:31:09.733",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643428,1770373869743,-12078.2,0.000414,120,"2026-02-06T10:31:09.743",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643429,1770373869756,-150.0,0.00041424,30,"2026-02-06T10:31:09.756",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643430,1770373869766,-178.096737,0.0004145,30,"2026-02-06T10:31:09.766",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643431,1770373869776,-231.96251,0.00041488,30,"2026-02-06T10:31:09.776",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643432,1770373869787,-200.0,0.00041491,120,"2026-02-06T10:31:09.787",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643433,1770373869797,-1000.0,0.000415,2,"2026-02-06T10:31:09.797",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643434,1770373869807,-160.0,0.00041538,2,"2026-02-06T10:31:09.807",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643435,1770373869817,-150.0,0.00041546,30,"2026-02-06T10:31:09.817",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643436,1770373869827,-150.0,0.00041669,30,"2026-02-06T10:31:09.827",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643437,1770373869837,-231.96251,0.00041688,30,"2026-02-06T10:31:09.837",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643438,1770373869847,-154.0,0.000417,120,"2026-02-06T10:31:09.847",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643439,1770373869857,-260.45,0.000417,14,"2026-02-06T10:31:09.857",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643440,1770373869867,-10601.0,0.000417,117,"2026-02-06T10:31:09.867",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643441,1770373869877,-150.0,0.00041791,30,"2026-02-06T10:31:09.877",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643442,1770373869887,-2657.35375652,0.00041792,2,"2026-02-06T10:31:09.887",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643443,1770373869896,-260.45,0.000418,14,"2026-02-06T10:31:09.896",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643444,1770373869907,-150.0,0.00041834,2,"2026-02-06T10:31:09.907",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643445,1770373869917,-3489.0,0.0004184,11,"2026-02-06T10:31:09.917",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643446,1770373869926,-3489.0,0.00041852,11,"2026-02-06T10:31:09.926",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643447,1770373869936,-231.96251,0.00041888,30,"2026-02-06T10:31:09.936",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643448,1770373870171,-5211.31331,0.00041893,30,"2026-02-06T10:31:10.171",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643449,1770373870182,-214.09192237,0.000419,120,"2026-02-06T10:31:10.182",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643450,1770373870191,-90571.96242473,0.000419,14,"2026-02-06T10:31:10.191",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643451,1770373870201,-10000.0,0.000419,120,"2026-02-06T10:31:10.201",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643452,1770373870210,-1967.50335822,0.000419,90,"2026-02-06T10:31:10.210",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643453,1770373870220,-799.33477218,0.000419,2,"2026-02-06T10:31:10.220",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643454,1770373870231,-862.4,0.00041902,120,"2026-02-06T10:31:10.231",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643455,1770373870240,-150.0,0.00041914,30,"2026-02-06T10:31:10.240",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643456,1770373870249,-723.92470364,0.00041918,30,"2026-02-06T10:31:10.249",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643457,1770373870258,-706.28079436,0.00041999,120,"2026-02-06T10:31:10.258",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643458,1770373870267,-381.65506028,0.00042,120,"2026-02-06T10:31:10.267",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643459,1770373870280,-192.46606596,0.00042,100,"2026-02-06T10:31:10.280",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643460,1770373870289,-730.46654582,0.00042,120,"2026-02-06T10:31:10.289",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643461,1770373870299,-179.77340195,0.00042,30,"2026-02-06T10:31:10.299",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643462,1770373870308,-1000.0,0.00042,2,"2026-02-06T10:31:10.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643463,1770373870318,-105427.7323253,0.00042,30,"2026-02-06T10:31:10.318",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643464,1770373870327,-108488.4921092,0.00042,120,"2026-02-06T10:31:10.327",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643465,1770373870336,-231.49267336,0.00042,120,"2026-02-06T10:31:10.336",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643466,1770373870345,-178.07402124,0.00042,120,"2026-02-06T10:31:10.345",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643467,1770373870355,-400.0,0.00042,120,"2026-02-06T10:31:10.355",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643468,1770373870364,-732.041464,0.00042,120,"2026-02-06T10:31:10.364",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643469,1770373870375,-1094.13896349,0.00042,120,"2026-02-06T10:31:10.375",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643470,1770373870384,-1000.0,0.00042,120,"2026-02-06T10:31:10.384",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643471,1770373870393,-393.5,0.00042,120,"2026-02-06T10:31:10.393",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643472,1770373870405,-155.52955875,0.00042,120,"2026-02-06T10:31:10.405",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643473,1770373870415,-1272.0,0.00042,120,"2026-02-06T10:31:10.415",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643474,1770373870424,-23601.43779061,0.00042,120,"2026-02-06T10:31:10.424",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643475,1770373870434,-340.4003939,0.00042,120,"2026-02-06T10:31:10.434",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643476,1770373870443,-49759.41245776,0.00042,60,"2026-02-06T10:31:10.443",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643477,1770373870453,-153.0,0.00042,120,"2026-02-06T10:31:10.453",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643478,1770373870462,-2712.45174742,0.00042,120,"2026-02-06T10:31:10.462",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643479,1770373870471,-500.0,0.00042,2,"2026-02-06T10:31:10.471",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643480,1770373870481,-174.6665455,0.00042,2,"2026-02-06T10:31:10.481",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643481,1770373870490,-150.0,0.00042004,120,"2026-02-06T10:31:10.490",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643482,1770373870499,-1362.60589214,0.0004201,2,"2026-02-06T10:31:10.499",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643483,1770373870508,-24390.39160535,0.0004201,30,"2026-02-06T10:31:10.508",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643484,1770373870518,-150.0,0.00042037,30,"2026-02-06T10:31:10.518",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643485,1770373870530,-150.0,0.00042067,120,"2026-02-06T10:31:10.530",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643486,1770373870539,-723.92470364,0.00042082,30,"2026-02-06T10:31:10.539",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643487,1770373870549,-1700.91096124,0.00042093,2,"2026-02-06T10:31:10.549",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643488,1770373870559,-582.0,0.000421,3,"2026-02-06T10:31:10.559",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643489,1770373870568,-500.0,0.000421,30,"2026-02-06T10:31:10.568",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643490,1770373870578,-150.0,0.00042101,120,"2026-02-06T10:31:10.578",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643491,1770373870588,-152.0,0.00042108,6,"2026-02-06T10:31:10.588",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643492,1770373870597,-161.25586706,0.00042121,120,"2026-02-06T10:31:10.597",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643493,1770373870607,-150.0,0.00042159,30,"2026-02-06T10:31:10.607",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643494,1770373870616,-5000.0,0.00042193,30,"2026-02-06T10:31:10.616",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643495,1770373870626,-4866.70107516,0.000422,2,"2026-02-06T10:31:10.626",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643496,1770373870637,-2441.814,0.000422,90,"2026-02-06T10:31:10.637",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643497,1770373870646,-2441.814,0.000422,90,"2026-02-06T10:31:10.646",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643498,1770373870666,-2441.81,0.000422,90,"2026-02-06T10:31:10.666",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643499,1770373870678,-1300.0,0.00042202,60,"2026-02-06T10:31:10.678",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643500,1770373870688,-500.0,0.00042202,60,"2026-02-06T10:31:10.688",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643501,1770373870698,-108150.50842136,0.0004222,2,"2026-02-06T10:31:10.698",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643502,1770373870708,-723.92470364,0.00042247,30,"2026-02-06T10:31:10.708",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643503,1770373870718,-150.0,0.00042282,30,"2026-02-06T10:31:10.718",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643504,1770373870728,-2000.0,0.000423,2,"2026-02-06T10:31:10.728",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643505,1770373870738,-3489.0,0.00042302,16,"2026-02-06T10:31:10.738",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643506,1770373870748,-150.0,0.00042322,120,"2026-02-06T10:31:10.748",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643507,1770373870758,-5211.31331,0.00042355,30,"2026-02-06T10:31:10.758",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643508,1770373870768,-1451.56118712,0.000424,30,"2026-02-06T10:31:10.768",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643509,1770373870779,-160.0,0.000424,120,"2026-02-06T10:31:10.779",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643510,1770373870789,-150.0,0.00042404,30,"2026-02-06T10:31:10.789",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643511,1770373870799,-723.92470364,0.00042411,30,"2026-02-06T10:31:10.799",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643512,1770373870809,-18629.84,0.00042419,30,"2026-02-06T10:31:10.809",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643513,1770373870819,-839.0,0.00042433,16,"2026-02-06T10:31:10.819",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643514,1770373870828,-839.0,0.00042433,16,"2026-02-06T10:31:10.828",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643515,1770373870839,-192.41737,0.00042466,120,"2026-02-06T10:31:10.839",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643516,1770373870848,-3107.94726016,0.00042475,120,"2026-02-06T10:31:10.848",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643517,1770373870857,-700.0,0.00042476,60,"2026-02-06T10:31:10.857",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643518,1770373870867,-3489.0,0.0004248,16,"2026-02-06T10:31:10.867",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643519,1770373870877,-150.0,0.00042481,120,"2026-02-06T10:31:10.877",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643520,1770373870887,-28165.32708503,0.000425,10,"2026-02-06T10:31:10.887",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643521,1770373870896,-281.35834676,0.000425,120,"2026-02-06T10:31:10.896",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643522,1770373870905,-938.07244153,0.000425,120,"2026-02-06T10:31:10.905",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643523,1770373870915,-1870.53300981,0.000425,120,"2026-02-06T10:31:10.915",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643524,1770373870925,-1000.0,0.000425,2,"2026-02-06T10:31:10.925",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643525,1770373870935,-500.0,0.000425,120,"2026-02-06T10:31:10.935",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643526,1770373870944,-237.1,0.000425,120,"2026-02-06T10:31:10.944",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643527,1770373870954,-197.7636,0.000425,120,"2026-02-06T10:31:10.954",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643528,1770373870964,-10000.00092404,0.000425,120,"2026-02-06T10:31:10.964",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643529,1770373870974,-29807.75,0.00042504,120,"2026-02-06T10:31:10.974",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643530,1770373870985,-150.0,0.00042527,30,"2026-02-06T10:31:10.985",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643531,1770373870995,-1000.0,0.00042562,14,"2026-02-06T10:31:10.995",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643532,1770373871005,-723.92470364,0.00042575,30,"2026-02-06T10:31:11.005",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643533,1770373871015,-75868.0,0.00042583,30,"2026-02-06T10:31:11.015",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643534,1770373871024,-154.0,0.000426,120,"2026-02-06T10:31:11.024",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643535,1770373871034,-5500.0,0.000426,14,"2026-02-06T10:31:11.034",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643536,1770373871044,-3489.0,0.00042627,16,"2026-02-06T10:31:11.044",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643537,1770373871054,-150.0,0.00042649,30,"2026-02-06T10:31:11.054",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643538,1770373871066,-150.0,0.00042687,120,"2026-02-06T10:31:11.066",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643539,1770373871076,-1000.0,0.00042692,14,"2026-02-06T10:31:11.076",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643540,1770373871087,-16405.44,0.000427,120,"2026-02-06T10:31:11.087",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643541,1770373871099,-16405.44,0.000427,120,"2026-02-06T10:31:11.099",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643542,1770373871108,-1217.6637161,0.000427,120,"2026-02-06T10:31:11.108",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643543,1770373871118,-260.45,0.000427,14,"2026-02-06T10:31:11.118",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643544,1770373871127,-153.0,0.000427,120,"2026-02-06T10:31:11.127",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643545,1770373871140,-510.0,0.00042716,10,"2026-02-06T10:31:11.140",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643546,1770373871150,-200.0,0.00042725,120,"2026-02-06T10:31:11.150",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643547,1770373871159,-723.92470364,0.0004274,30,"2026-02-06T10:31:11.159",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643548,1770373871169,-1300.0,0.0004275,60,"2026-02-06T10:31:11.169",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643549,1770373871178,-500.0,0.0004275,60,"2026-02-06T10:31:11.178",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643550,1770373871188,-150.0,0.00042772,30,"2026-02-06T10:31:11.188",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643551,1770373871197,-500.059249,0.000428,2,"2026-02-06T10:31:11.197",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643552,1770373871212,-1000.0,0.000428,120,"2026-02-06T10:31:11.212",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643553,1770373871221,-5000.0,0.000428,120,"2026-02-06T10:31:11.221",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643554,1770373871231,-1000.0,0.00042809,14,"2026-02-06T10:31:11.231",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643555,1770373871242,-2159.0,0.00042812,16,"2026-02-06T10:31:11.242",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643556,1770373871251,-150.0,0.00042834,2,"2026-02-06T10:31:11.251",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643557,1770373871261,-2666.47896516,0.0004284,120,"2026-02-06T10:31:11.261",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643558,1770373871271,-1000.0,0.00042878,14,"2026-02-06T10:31:11.271",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643559,1770373871280,-1100.37878588,0.0004288,120,"2026-02-06T10:31:11.280",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643560,1770373871290,-3489.0,0.00042883,16,"2026-02-06T10:31:11.290",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643561,1770373871300,-150.0,0.00042894,30,"2026-02-06T10:31:11.300",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643562,1770373871309,-6841.65057586,0.000429,120,"2026-02-06T10:31:11.309",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643563,1770373871319,-723.92470364,0.00042904,30,"2026-02-06T10:31:11.319",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643564,1770373871329,-839.0,0.00042947,16,"2026-02-06T10:31:11.329",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643565,1770373871339,-211.0,0.0004295,30,"2026-02-06T10:31:11.339",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643566,1770373871348,-739.9,0.00042966,30,"2026-02-06T10:31:11.348",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643567,1770373871358,-150.0,0.00042999,2,"2026-02-06T10:31:11.358",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643568,1770373871368,-281.28425405,0.00043,30,"2026-02-06T10:31:11.368",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643569,1770373871378,-1299.36672634,0.00043,120,"2026-02-06T10:31:11.378",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643570,1770373871388,-500.0,0.00043,2,"2026-02-06T10:31:11.388",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643571,1770373871398,-550.0,0.00043,120,"2026-02-06T10:31:11.398",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643572,1770373871407,-1000.0,0.00043,2,"2026-02-06T10:31:11.407",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643573,1770373871417,-500.0,0.00043,120,"2026-02-06T10:31:11.417",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643574,1770373871426,-150.0,0.00043,120,"2026-02-06T10:31:11.426",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643575,1770373871435,-223.76342183,0.00043,120,"2026-02-06T10:31:11.435",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643576,1770373871444,-308.82157453,0.00043,30,"2026-02-06T10:31:11.444",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643577,1770373871455,-500.0,0.00043,120,"2026-02-06T10:31:11.455",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643578,1770373871465,-73917.0,0.00043,120,"2026-02-06T10:31:11.465",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643579,1770373871476,-254.45390243,0.00043,30,"2026-02-06T10:31:11.476",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643580,1770373871485,-1311.64860505,0.00043,15,"2026-02-06T10:31:11.485",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643581,1770373871495,-500.0,0.00043,120,"2026-02-06T10:31:11.495",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643582,1770373871504,-11408.48795653,0.00043,30,"2026-02-06T10:31:11.504",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643583,1770373871515,-4301.14672535,0.00043,30,"2026-02-06T10:31:11.515",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643584,1770373871524,-10000.0,0.00043,120,"2026-02-06T10:31:11.524",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643585,1770373871535,-1201.02,0.00043,14,"2026-02-06T10:31:11.535",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643586,1770373871544,-173.0,0.00043,30,"2026-02-06T10:31:11.544",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643587,1770373871554,-500.0,0.00043,30,"2026-02-06T10:31:11.554",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643588,1770373871563,-718.966401,0.00043,43,"2026-02-06T10:31:11.563",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643589,1770373871573,-1000.0,0.00043008,14,"2026-02-06T10:31:11.573",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643590,1770373871582,-1000.0,0.00043013,14,"2026-02-06T10:31:11.582",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643591,1770373871591,-150.0,0.00043017,30,"2026-02-06T10:31:11.591",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643592,1770373871601,-1000.0,0.00043018,14,"2026-02-06T10:31:11.601",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643593,1770373871610,-75868.0,0.00043022,30,"2026-02-06T10:31:11.610",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643594,1770373871620,-700.0,0.00043024,60,"2026-02-06T10:31:11.620",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643595,1770373871629,-150.0,0.00043038,30,"2026-02-06T10:31:11.629",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643596,1770373871639,-3909.59246407,0.00043038,30,"2026-02-06T10:31:11.639",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643597,1770373871648,-150.0,0.00043058,120,"2026-02-06T10:31:11.648",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643598,1770373871658,-160.0,0.00043068,120,"2026-02-06T10:31:11.658",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643599,1770373871668,-3030.0,0.00043073,16,"2026-02-06T10:31:11.668",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643600,1770373871677,-500.0,0.00043079,30,"2026-02-06T10:31:11.677",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643601,1770373871687,-150.0,0.00043086,120,"2026-02-06T10:31:11.687",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643602,1770373871697,-500.0,0.0004309,60,"2026-02-06T10:31:11.697",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643603,1770373871706,-217.58923352,0.00043094,15,"2026-02-06T10:31:11.706",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643604,1770373871716,-217.58923349,0.00043094,15,"2026-02-06T10:31:11.716",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643605,1770373871726,-217.58923349,0.00043094,15,"2026-02-06T10:31:11.726",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643606,1770373871735,-723.92470364,0.00043096,30,"2026-02-06T10:31:11.735",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643607,1770373871745,-508.42,0.00043098,7,"2026-02-06T10:31:11.745",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643608,1770373871755,-1815.2939449,0.000431,120,"2026-02-06T10:31:11.755",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643609,1770373871765,-500.0,0.0004312,60,"2026-02-06T10:31:11.765",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643610,1770373871774,-500.0,0.0004312,60,"2026-02-06T10:31:11.774",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643611,1770373871785,-500.0,0.0004312,30,"2026-02-06T10:31:11.785",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643612,1770373871795,-500.0,0.0004312,60,"2026-02-06T10:31:11.795",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643613,1770373871805,-351.95234324,0.0004312,60,"2026-02-06T10:31:11.805",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643614,1770373871815,-1000.0,0.00043125,14,"2026-02-06T10:31:11.815",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643615,1770373871824,-1599.86096998,0.0004313,30,"2026-02-06T10:31:11.824",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643616,1770373871833,-833.0,0.00043132,16,"2026-02-06T10:31:11.833",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643617,1770373871843,-150.0,0.0004314,30,"2026-02-06T10:31:11.843",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643618,1770373871853,-162.05798779,0.0004317,30,"2026-02-06T10:31:11.853",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643619,1770373871862,-1439.26758629,0.00043187,2,"2026-02-06T10:31:11.862",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643620,1770373871872,-161.3120017,0.00043188,120,"2026-02-06T10:31:11.872",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643621,1770373871882,-1892.0,0.000432,120,"2026-02-06T10:31:11.882",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643622,1770373871892,-36258.58,0.000432,6,"2026-02-06T10:31:11.892",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643623,1770373871902,-10394.28,0.000432,6,"2026-02-06T10:31:11.902",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643624,1770373871911,-21580.14,0.000432,6,"2026-02-06T10:31:11.911",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643625,1770373871921,-150.0,0.00043213,120,"2026-02-06T10:31:11.921",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643626,1770373871930,-1882.35760354,0.00043221,120,"2026-02-06T10:31:11.930",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643627,1770373871939,-150.0,0.0004323,120,"2026-02-06T10:31:11.939",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643628,1770373871949,-1000.0,0.00043249,14,"2026-02-06T10:31:11.949",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643629,1770373871958,-723.92470364,0.0004326,30,"2026-02-06T10:31:11.958",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643630,1770373871969,-150.0,0.00043262,30,"2026-02-06T10:31:11.969",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643631,1770373871978,-151.0,0.00043282,10,"2026-02-06T10:31:11.978",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643632,1770373871987,-151.0,0.00043282,10,"2026-02-06T10:31:11.987",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643633,1770373871997,-151.0,0.00043282,10,"2026-02-06T10:31:11.997",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643634,1770373872006,-151.0,0.00043282,10,"2026-02-06T10:31:12.006",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643635,1770373872016,-151.0,0.00043282,10,"2026-02-06T10:31:12.016",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643636,1770373872026,-151.0,0.00043282,10,"2026-02-06T10:31:12.026",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643637,1770373872037,-151.0,0.00043282,10,"2026-02-06T10:31:12.037",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643638,1770373872046,-151.0,0.00043282,10,"2026-02-06T10:31:12.046",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643639,1770373872055,-151.0,0.00043282,10,"2026-02-06T10:31:12.055",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643640,1770373872069,-241.0,0.00043282,10,"2026-02-06T10:31:12.069",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643641,1770373872078,-279.77763401,0.00043287,60,"2026-02-06T10:31:12.078",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643642,1770373872089,-6001.64475071,0.00043287,5,"2026-02-06T10:31:12.089",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643643,1770373872099,-1056.35496917,0.00043287,5,"2026-02-06T10:31:12.099",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643644,1770373872108,-162.50005672,0.00043287,60,"2026-02-06T10:31:12.108",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643645,1770373872118,-162.50005672,0.00043287,60,"2026-02-06T10:31:12.118",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643646,1770373872127,-433.15149264,0.00043287,120,"2026-02-06T10:31:12.127",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643647,1770373872138,-500.0,0.00043287,120,"2026-02-06T10:31:12.138",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643648,1770373872149,-500.0,0.00043287,120,"2026-02-06T10:31:12.149",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643649,1770373872159,-592.66663285,0.00043287,120,"2026-02-06T10:31:12.159",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643650,1770373872168,-500.0,0.00043287,120,"2026-02-06T10:31:12.168",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643651,1770373872178,-623.1271378,0.00043287,120,"2026-02-06T10:31:12.178",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643652,1770373872189,-500.0,0.00043287,120,"2026-02-06T10:31:12.189",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643653,1770373872198,-500.0,0.00043287,120,"2026-02-06T10:31:12.198",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643654,1770373872208,-500.0,0.00043287,120,"2026-02-06T10:31:12.208",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643655,1770373872219,-500.0,0.00043287,120,"2026-02-06T10:31:12.219",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643656,1770373872230,-500.0,0.00043287,120,"2026-02-06T10:31:12.230",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643657,1770373872240,-500.0,0.00043287,120,"2026-02-06T10:31:12.240",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643658,1770373872250,-500.0,0.00043287,120,"2026-02-06T10:31:12.250",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643659,1770373872260,-500.0,0.00043287,120,"2026-02-06T10:31:12.260",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643660,1770373872270,-500.0,0.00043287,2,"2026-02-06T10:31:12.270",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643661,1770373872280,-500.0,0.00043287,2,"2026-02-06T10:31:12.280",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643662,1770373872289,-500.0,0.00043287,2,"2026-02-06T10:31:12.289",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643663,1770373872299,-500.0,0.00043287,2,"2026-02-06T10:31:12.299",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643664,1770373872308,-500.0,0.00043287,2,"2026-02-06T10:31:12.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643665,1770373872317,-500.0,0.00043287,2,"2026-02-06T10:31:12.317",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643666,1770373872326,-500.0,0.00043287,2,"2026-02-06T10:31:12.326",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643667,1770373872335,-500.0,0.00043287,2,"2026-02-06T10:31:12.335",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643668,1770373872345,-500.0,0.00043287,2,"2026-02-06T10:31:12.345",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643669,1770373872355,-457.77582801,0.00043287,2,"2026-02-06T10:31:12.355",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643670,1770373872364,-500.0,0.00043287,2,"2026-02-06T10:31:12.364",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643671,1770373872373,-500.0,0.00043287,2,"2026-02-06T10:31:12.373",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643672,1770373872382,-500.0,0.00043287,2,"2026-02-06T10:31:12.382",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643673,1770373872392,-500.0,0.00043287,120,"2026-02-06T10:31:12.392",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643674,1770373872400,-500.0,0.00043287,120,"2026-02-06T10:31:12.400",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643675,1770373872409,-548.10203881,0.00043287,120,"2026-02-06T10:31:12.409",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643676,1770373872419,-264.83398973,0.00043287,120,"2026-02-06T10:31:12.419",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643677,1770373872428,-500.0,0.00043287,120,"2026-02-06T10:31:12.428",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643678,1770373872436,-500.0,0.00043287,120,"2026-02-06T10:31:12.436",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643679,1770373872445,-500.0,0.00043287,120,"2026-02-06T10:31:12.445",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643680,1770373872454,-500.0,0.00043287,120,"2026-02-06T10:31:12.454",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643681,1770373872463,-597.4258401,0.00043287,120,"2026-02-06T10:31:12.463",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643682,1770373872472,-500.0,0.00043287,120,"2026-02-06T10:31:12.472",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643683,1770373872482,-522.53497921,0.00043287,120,"2026-02-06T10:31:12.482",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643684,1770373872491,-500.0,0.00043287,120,"2026-02-06T10:31:12.491",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643685,1770373872500,-500.0,0.00043287,120,"2026-02-06T10:31:12.500",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643686,1770373872509,-500.0,0.00043287,120,"2026-02-06T10:31:12.509",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643687,1770373872519,-447.52946133,0.00043287,120,"2026-02-06T10:31:12.519",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643688,1770373872527,-500.0,0.00043287,120,"2026-02-06T10:31:12.527",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643689,1770373872537,-500.0,0.00043287,120,"2026-02-06T10:31:12.537",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643690,1770373872546,-153.10229354,0.00043287,120,"2026-02-06T10:31:12.546",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643691,1770373872555,-500.0,0.00043287,120,"2026-02-06T10:31:12.555",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643692,1770373872565,-500.0,0.00043287,120,"2026-02-06T10:31:12.565",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643693,1770373872573,-355.59579313,0.00043287,120,"2026-02-06T10:31:12.573",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643694,1770373872583,-500.0,0.00043287,120,"2026-02-06T10:31:12.583",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643695,1770373872592,-500.0,0.00043287,120,"2026-02-06T10:31:12.592",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643696,1770373872601,-500.0,0.00043287,120,"2026-02-06T10:31:12.601",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643697,1770373872611,-500.0,0.00043287,120,"2026-02-06T10:31:12.611",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643698,1770373872621,-500.0,0.00043287,120,"2026-02-06T10:31:12.621",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643699,1770373872631,-309.81749349,0.00043287,120,"2026-02-06T10:31:12.631",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643700,1770373872641,-500.0,0.00043287,120,"2026-02-06T10:31:12.641",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643701,1770373872651,-500.0,0.00043287,120,"2026-02-06T10:31:12.651",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643702,1770373872662,-500.0,0.00043287,120,"2026-02-06T10:31:12.662",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643703,1770373872672,-500.0,0.00043287,120,"2026-02-06T10:31:12.672",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643704,1770373872683,-500.0,0.00043287,120,"2026-02-06T10:31:12.683",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643705,1770373872695,-500.0,0.00043287,120,"2026-02-06T10:31:12.695",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643706,1770373872706,-500.0,0.00043287,120,"2026-02-06T10:31:12.706",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643707,1770373872717,-521.36891907,0.00043287,120,"2026-02-06T10:31:12.717",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643708,1770373872727,-500.0,0.00043287,120,"2026-02-06T10:31:12.727",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643709,1770373872736,-224.73554614,0.00043287,120,"2026-02-06T10:31:12.736",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643710,1770373872746,-500.0,0.00043287,120,"2026-02-06T10:31:12.746",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643711,1770373872755,-500.0,0.00043287,120,"2026-02-06T10:31:12.755",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643712,1770373872765,-500.0,0.00043287,120,"2026-02-06T10:31:12.765",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643713,1770373872775,-215.58951914,0.00043287,120,"2026-02-06T10:31:12.775",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643714,1770373872786,-500.0,0.00043287,120,"2026-02-06T10:31:12.786",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643715,1770373872796,-500.0,0.00043287,120,"2026-02-06T10:31:12.796",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643716,1770373872805,-500.0,0.00043287,120,"2026-02-06T10:31:12.805",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643717,1770373872815,-500.0,0.00043287,120,"2026-02-06T10:31:12.815",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643718,1770373872977,-470.01771874,0.00043287,120,"2026-02-06T10:31:12.977",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643719,1770373872988,-500.0,0.00043287,120,"2026-02-06T10:31:12.988",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643720,1770373872998,-205.67802633,0.00043287,120,"2026-02-06T10:31:12.998",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643721,1770373873008,-500.0,0.00043287,7,"2026-02-06T10:31:13.008",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643722,1770373873017,-500.0,0.00043287,7,"2026-02-06T10:31:13.017",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643723,1770373873026,-500.0,0.00043287,7,"2026-02-06T10:31:13.026",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643724,1770373873037,-500.0,0.00043287,7,"2026-02-06T10:31:13.037",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643725,1770373873046,-500.0,0.00043287,7,"2026-02-06T10:31:13.046",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643726,1770373873055,-360.64985545,0.00043287,7,"2026-02-06T10:31:13.055",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643727,1770373873067,-500.0,0.00043287,120,"2026-02-06T10:31:13.067",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643728,1770373873077,-500.0,0.00043287,120,"2026-02-06T10:31:13.077",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643729,1770373873087,-500.0,0.00043287,120,"2026-02-06T10:31:13.087",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643730,1770373873096,-287.99256695,0.00043287,120,"2026-02-06T10:31:13.096",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643731,1770373873106,-500.0,0.00043287,120,"2026-02-06T10:31:13.106",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643732,1770373873115,-500.0,0.00043287,120,"2026-02-06T10:31:13.115",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643733,1770373873124,-500.0,0.00043287,120,"2026-02-06T10:31:13.124",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643734,1770373873132,-500.0,0.00043287,120,"2026-02-06T10:31:13.132",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643735,1770373873141,-500.0,0.00043287,120,"2026-02-06T10:31:13.141",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643736,1770373873149,-500.0,0.00043287,120,"2026-02-06T10:31:13.149",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643737,1770373873159,-500.0,0.00043287,120,"2026-02-06T10:31:13.159",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643738,1770373873167,-500.0,0.00043287,120,"2026-02-06T10:31:13.167",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643739,1770373873177,-500.0,0.00043287,120,"2026-02-06T10:31:13.177",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643740,1770373873186,-501.46725409,0.00043287,120,"2026-02-06T10:31:13.186",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643741,1770373873195,-546.7433142,0.00043287,120,"2026-02-06T10:31:13.195",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643742,1770373873206,-503.3791278,0.00043287,30,"2026-02-06T10:31:13.206",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643743,1770373873216,-377.28657136,0.00043287,120,"2026-02-06T10:31:13.216",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643744,1770373873226,-500.0,0.00043287,120,"2026-02-06T10:31:13.226",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643745,1770373873235,-500.0,0.00043287,120,"2026-02-06T10:31:13.235",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643746,1770373873245,-524.38814439,0.00043287,120,"2026-02-06T10:31:13.245",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643747,1770373873255,-500.0,0.00043287,120,"2026-02-06T10:31:13.255",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643748,1770373873264,-500.0,0.00043287,120,"2026-02-06T10:31:13.264",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643749,1770373873273,-268.64372728,0.00043287,120,"2026-02-06T10:31:13.273",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643750,1770373873290,-166.76802478,0.00043287,120,"2026-02-06T10:31:13.290",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643751,1770373873300,-500.0,0.00043287,120,"2026-02-06T10:31:13.300",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643752,1770373873310,-500.0,0.00043287,120,"2026-02-06T10:31:13.310",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643753,1770373873320,-584.76184701,0.00043287,120,"2026-02-06T10:31:13.320",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643754,1770373873330,-500.0,0.00043287,120,"2026-02-06T10:31:13.330",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643755,1770373873339,-500.0,0.00043287,120,"2026-02-06T10:31:13.339",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643756,1770373873349,-165.12192603,0.00043287,120,"2026-02-06T10:31:13.349",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643757,1770373873359,-316.13109737,0.00043287,2,"2026-02-06T10:31:13.359",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643758,1770373873368,-500.0,0.00043287,120,"2026-02-06T10:31:13.368",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643759,1770373873378,-500.0,0.00043287,120,"2026-02-06T10:31:13.378",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643760,1770373873387,-500.0,0.00043287,120,"2026-02-06T10:31:13.387",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643761,1770373873397,-273.8094828,0.00043287,120,"2026-02-06T10:31:13.397",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643762,1770373873407,-611.49,0.00043287,120,"2026-02-06T10:31:13.407",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643763,1770373873416,-611.49,0.00043287,120,"2026-02-06T10:31:13.416",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643764,1770373873427,-611.49,0.00043287,120,"2026-02-06T10:31:13.427",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643765,1770373873437,-611.49,0.00043287,120,"2026-02-06T10:31:13.437",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643766,1770373873447,-611.49,0.00043287,120,"2026-02-06T10:31:13.447",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643767,1770373873456,-611.49,0.00043287,120,"2026-02-06T10:31:13.456",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643768,1770373873465,-611.49,0.00043287,120,"2026-02-06T10:31:13.465",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643769,1770373873474,-611.49,0.00043287,120,"2026-02-06T10:31:13.474",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643770,1770373873484,-611.49,0.00043287,120,"2026-02-06T10:31:13.484",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643771,1770373873493,-611.49,0.00043287,120,"2026-02-06T10:31:13.493",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643772,1770373873503,-611.49,0.00043287,120,"2026-02-06T10:31:13.503",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643773,1770373873512,-611.49,0.00043287,120,"2026-02-06T10:31:13.512",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643774,1770373873521,-611.49,0.00043287,120,"2026-02-06T10:31:13.521",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643775,1770373873532,-611.49,0.00043287,120,"2026-02-06T10:31:13.532",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643776,1770373873543,-611.49,0.00043287,120,"2026-02-06T10:31:13.543",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643777,1770373873552,-611.49,0.00043287,120,"2026-02-06T10:31:13.552",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643778,1770373873561,-611.49,0.00043287,120,"2026-02-06T10:31:13.561",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643779,1770373873571,-611.49,0.00043287,120,"2026-02-06T10:31:13.571",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643780,1770373873581,-611.49,0.00043287,120,"2026-02-06T10:31:13.581",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643781,1770373873590,-611.49,0.00043287,120,"2026-02-06T10:31:13.590",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643782,1770373873600,-611.49,0.00043287,120,"2026-02-06T10:31:13.600",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643783,1770373873609,-611.49,0.00043287,120,"2026-02-06T10:31:13.609",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643784,1770373873619,-611.49,0.00043287,120,"2026-02-06T10:31:13.619",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643785,1770373873629,-611.54585403,0.00043287,120,"2026-02-06T10:31:13.629",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643786,1770373873639,-500.0,0.00043287,120,"2026-02-06T10:31:13.639",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643787,1770373873650,-500.0,0.00043287,120,"2026-02-06T10:31:13.650",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643788,1770373873659,-500.0,0.00043287,120,"2026-02-06T10:31:13.659",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643789,1770373873670,-500.0,0.00043287,120,"2026-02-06T10:31:13.670",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643790,1770373873680,-633.05604572,0.00043287,120,"2026-02-06T10:31:13.680",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643791,1770373873690,-500.0,0.00043287,120,"2026-02-06T10:31:13.690",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643792,1770373873699,-500.0,0.00043287,120,"2026-02-06T10:31:13.699",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643793,1770373873710,-500.0,0.00043287,120,"2026-02-06T10:31:13.710",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643794,1770373873719,-500.0,0.00043287,120,"2026-02-06T10:31:13.719",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643795,1770373873729,-269.87846844,0.00043287,120,"2026-02-06T10:31:13.729",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643796,1770373873739,-318.50338255,0.00043287,120,"2026-02-06T10:31:13.739",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643797,1770373873749,-500.0,0.00043287,120,"2026-02-06T10:31:13.749",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643798,1770373873759,-254.15572497,0.00043287,120,"2026-02-06T10:31:13.759",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643799,1770373873769,-500.0,0.00043287,120,"2026-02-06T10:31:13.769",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643800,1770373873779,-500.0,0.00043287,120,"2026-02-06T10:31:13.779",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643801,1770373873791,-500.0,0.00043287,120,"2026-02-06T10:31:13.791",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643802,1770373873801,-500.0,0.00043287,120,"2026-02-06T10:31:13.801",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643803,1770373873811,-500.0,0.00043287,120,"2026-02-06T10:31:13.811",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643804,1770373873820,-392.37025534,0.00043287,120,"2026-02-06T10:31:13.820",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643805,1770373873829,-500.0,0.00043287,120,"2026-02-06T10:31:13.829",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643806,1770373873839,-500.0,0.00043287,120,"2026-02-06T10:31:13.839",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643807,1770373873848,-500.0,0.00043287,120,"2026-02-06T10:31:13.848",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643808,1770373873858,-500.0,0.00043287,120,"2026-02-06T10:31:13.858",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643809,1770373873867,-500.0,0.00043287,120,"2026-02-06T10:31:13.867",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643810,1770373873877,-500.0,0.00043287,120,"2026-02-06T10:31:13.877",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643811,1770373873886,-500.0,0.00043287,120,"2026-02-06T10:31:13.886",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643812,1770373873896,-500.0,0.00043287,120,"2026-02-06T10:31:13.896",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643813,1770373873905,-500.0,0.00043287,120,"2026-02-06T10:31:13.905",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643814,1770373873914,-438.11440018,0.00043287,120,"2026-02-06T10:31:13.914",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643815,1770373873923,-509.23792999,0.00043287,120,"2026-02-06T10:31:13.923",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643816,1770373873933,-500.0,0.00043287,120,"2026-02-06T10:31:13.933",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643817,1770373873942,-500.0,0.00043287,120,"2026-02-06T10:31:13.942",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643818,1770373873952,-500.0,0.00043287,120,"2026-02-06T10:31:13.952",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643819,1770373873961,-500.0,0.00043287,120,"2026-02-06T10:31:13.961",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643820,1770373873971,-479.52492118,0.00043287,120,"2026-02-06T10:31:13.971",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643821,1770373873980,-500.0,0.00043287,120,"2026-02-06T10:31:13.980",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643822,1770373873990,-500.0,0.00043287,120,"2026-02-06T10:31:13.990",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643823,1770373873999,-500.0,0.00043287,120,"2026-02-06T10:31:13.999",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643824,1770373874009,-500.0,0.00043287,120,"2026-02-06T10:31:14.009",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643825,1770373874018,-500.0,0.00043287,120,"2026-02-06T10:31:14.018",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643826,1770373874027,-500.0,0.00043287,120,"2026-02-06T10:31:14.027",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643827,1770373874038,-533.01975712,0.00043287,120,"2026-02-06T10:31:14.038",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643828,1770373874047,-506.96317207,0.00043287,120,"2026-02-06T10:31:14.047",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643829,1770373874057,-500.0,0.00043287,120,"2026-02-06T10:31:14.057",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643830,1770373874071,-500.0,0.00043287,120,"2026-02-06T10:31:14.071",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643831,1770373874082,-500.0,0.00043287,120,"2026-02-06T10:31:14.082",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643832,1770373874091,-500.0,0.00043287,120,"2026-02-06T10:31:14.091",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643833,1770373874102,-528.33971128,0.00043287,120,"2026-02-06T10:31:14.102",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643834,1770373874111,-500.0,0.00043287,120,"2026-02-06T10:31:14.111",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643835,1770373874121,-500.0,0.00043287,120,"2026-02-06T10:31:14.121",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643836,1770373874130,-500.0,0.00043287,120,"2026-02-06T10:31:14.130",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643837,1770373874141,-500.0,0.00043287,120,"2026-02-06T10:31:14.141",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643838,1770373874150,-500.0,0.00043287,120,"2026-02-06T10:31:14.150",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643839,1770373874159,-500.0,0.00043287,120,"2026-02-06T10:31:14.159",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643840,1770373874168,-500.0,0.00043287,120,"2026-02-06T10:31:14.168",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643841,1770373874178,-500.0,0.00043287,120,"2026-02-06T10:31:14.178",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643842,1770373874189,-500.0,0.00043287,120,"2026-02-06T10:31:14.189",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643843,1770373874198,-500.0,0.00043287,120,"2026-02-06T10:31:14.198",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643844,1770373874207,-500.0,0.00043287,120,"2026-02-06T10:31:14.207",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643845,1770373874217,-500.0,0.00043287,120,"2026-02-06T10:31:14.217",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643846,1770373874226,-500.0,0.00043287,120,"2026-02-06T10:31:14.226",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643847,1770373874235,-516.68765905,0.00043287,120,"2026-02-06T10:31:14.235",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643848,1770373874245,-588.82073591,0.00043287,120,"2026-02-06T10:31:14.245",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643849,1770373874254,-500.0,0.00043287,120,"2026-02-06T10:31:14.254",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643850,1770373874263,-500.0,0.00043287,120,"2026-02-06T10:31:14.263",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643851,1770373874272,-500.0,0.00043287,120,"2026-02-06T10:31:14.272",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643852,1770373874282,-500.0,0.00043287,120,"2026-02-06T10:31:14.282",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643853,1770373874291,-500.0,0.00043287,120,"2026-02-06T10:31:14.291",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643854,1770373874302,-500.0,0.00043287,120,"2026-02-06T10:31:14.302",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643855,1770373874312,-500.0,0.00043287,120,"2026-02-06T10:31:14.312",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643856,1770373874321,-500.0,0.00043287,120,"2026-02-06T10:31:14.321",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643857,1770373874331,-514.46347962,0.00043287,120,"2026-02-06T10:31:14.331",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643858,1770373874340,-500.0,0.00043287,120,"2026-02-06T10:31:14.340",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643859,1770373874349,-500.0,0.00043287,120,"2026-02-06T10:31:14.349",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643860,1770373874359,-500.0,0.00043287,120,"2026-02-06T10:31:14.359",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643861,1770373874368,-500.0,0.00043287,120,"2026-02-06T10:31:14.368",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643862,1770373874377,-513.63240193,0.00043287,120,"2026-02-06T10:31:14.377",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643863,1770373874386,-216.26076828,0.00043287,120,"2026-02-06T10:31:14.386",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643864,1770373874396,-500.0,0.00043287,120,"2026-02-06T10:31:14.396",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643865,1770373874405,-500.0,0.00043287,120,"2026-02-06T10:31:14.405",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643866,1770373874415,-500.0,0.00043287,120,"2026-02-06T10:31:14.415",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643867,1770373874425,-503.39597745,0.00043287,120,"2026-02-06T10:31:14.425",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643868,1770373874435,-500.0,0.00043287,120,"2026-02-06T10:31:14.435",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643869,1770373874444,-156.44306964,0.00043287,120,"2026-02-06T10:31:14.444",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643870,1770373874453,-537.63582717,0.00043287,120,"2026-02-06T10:31:14.453",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643871,1770373874463,-500.0,0.00043287,120,"2026-02-06T10:31:14.463",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643872,1770373874472,-500.0,0.00043287,120,"2026-02-06T10:31:14.472",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643873,1770373874481,-500.0,0.00043287,120,"2026-02-06T10:31:14.481",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643874,1770373874490,-500.0,0.00043287,120,"2026-02-06T10:31:14.490",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643875,1770373874500,-500.0,0.00043287,120,"2026-02-06T10:31:14.500",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643876,1770373874509,-500.0,0.00043287,120,"2026-02-06T10:31:14.509",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643877,1770373874518,-500.0,0.00043287,120,"2026-02-06T10:31:14.518",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643878,1770373874527,-500.0,0.00043287,120,"2026-02-06T10:31:14.527",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643879,1770373874538,-500.0,0.00043287,120,"2026-02-06T10:31:14.538",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643880,1770373874547,-500.0,0.00043287,120,"2026-02-06T10:31:14.547",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643881,1770373874556,-500.0,0.00043287,120,"2026-02-06T10:31:14.556",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643882,1770373874566,-500.0,0.00043287,120,"2026-02-06T10:31:14.566",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643883,1770373874575,-500.0,0.00043287,120,"2026-02-06T10:31:14.575",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643884,1770373874584,-500.0,0.00043287,120,"2026-02-06T10:31:14.584",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643885,1770373874593,-485.03347085,0.00043287,120,"2026-02-06T10:31:14.593",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643886,1770373874602,-500.0,0.00043287,120,"2026-02-06T10:31:14.602",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643887,1770373874613,-500.0,0.00043287,120,"2026-02-06T10:31:14.613",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643888,1770373874623,-500.0,0.00043287,120,"2026-02-06T10:31:14.623",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643889,1770373874632,-500.0,0.00043287,120,"2026-02-06T10:31:14.632",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643890,1770373874642,-500.0,0.00043287,120,"2026-02-06T10:31:14.642",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643891,1770373874651,-507.68421566,0.00043287,120,"2026-02-06T10:31:14.651",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643892,1770373874660,-504.92088617,0.00043287,120,"2026-02-06T10:31:14.660",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643893,1770373874669,-627.39998968,0.00043287,120,"2026-02-06T10:31:14.669",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643894,1770373874678,-507.74962378,0.00043287,120,"2026-02-06T10:31:14.678",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643895,1770373874687,-500.0,0.00043287,120,"2026-02-06T10:31:14.687",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643896,1770373874696,-500.0,0.00043287,120,"2026-02-06T10:31:14.696",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643897,1770373874707,-500.0,0.00043287,120,"2026-02-06T10:31:14.707",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643898,1770373874716,-500.0,0.00043287,120,"2026-02-06T10:31:14.716",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643899,1770373874725,-500.0,0.00043287,120,"2026-02-06T10:31:14.725",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643900,1770373874734,-500.0,0.00043287,120,"2026-02-06T10:31:14.734",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643901,1770373874744,-500.0,0.00043287,120,"2026-02-06T10:31:14.744",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643902,1770373874754,-500.0,0.00043287,120,"2026-02-06T10:31:14.754",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643903,1770373874765,-500.0,0.00043287,120,"2026-02-06T10:31:14.765",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643904,1770373874774,-500.0,0.00043287,120,"2026-02-06T10:31:14.774",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643905,1770373874786,-545.56525556,0.00043287,120,"2026-02-06T10:31:14.786",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643906,1770373874795,-500.0,0.00043287,120,"2026-02-06T10:31:14.795",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643907,1770373874804,-500.0,0.00043287,120,"2026-02-06T10:31:14.804",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643908,1770373874814,-193.5400582,0.00043287,120,"2026-02-06T10:31:14.814",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643909,1770373874824,-500.0,0.00043287,120,"2026-02-06T10:31:14.824",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643910,1770373874833,-500.0,0.00043287,120,"2026-02-06T10:31:14.833",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643911,1770373874843,-500.0,0.00043287,120,"2026-02-06T10:31:14.843",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643912,1770373874853,-500.0,0.00043287,120,"2026-02-06T10:31:14.853",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643913,1770373874862,-500.0,0.00043287,120,"2026-02-06T10:31:14.862",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643914,1770373874871,-500.0,0.00043287,120,"2026-02-06T10:31:14.871",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643915,1770373874881,-500.0,0.00043287,120,"2026-02-06T10:31:14.881",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643916,1770373874890,-511.14946541,0.00043287,120,"2026-02-06T10:31:14.890",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643917,1770373874900,-500.0,0.00043287,120,"2026-02-06T10:31:14.900",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643918,1770373874910,-500.0,0.00043287,120,"2026-02-06T10:31:14.910",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643919,1770373874919,-500.0,0.00043287,120,"2026-02-06T10:31:14.919",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643920,1770373874928,-500.0,0.00043287,120,"2026-02-06T10:31:14.928",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643921,1770373874937,-500.0,0.00043287,120,"2026-02-06T10:31:14.937",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643922,1770373874947,-349.58575921,0.00043287,120,"2026-02-06T10:31:14.947",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643923,1770373874956,-500.0,0.00043287,120,"2026-02-06T10:31:14.956",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643924,1770373874966,-194.79326598,0.00043287,120,"2026-02-06T10:31:14.966",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643925,1770373874975,-505.43611185,0.00043287,120,"2026-02-06T10:31:14.975",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643926,1770373874984,-500.0,0.00043287,120,"2026-02-06T10:31:14.984",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643927,1770373874993,-500.0,0.00043287,120,"2026-02-06T10:31:14.993",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643928,1770373875002,-500.0,0.00043287,120,"2026-02-06T10:31:15.002",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643929,1770373875012,-500.0,0.00043287,120,"2026-02-06T10:31:15.012",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643930,1770373875021,-500.0,0.00043287,120,"2026-02-06T10:31:15.021",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643931,1770373875031,-500.0,0.00043287,120,"2026-02-06T10:31:15.031",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643932,1770373875042,-518.82762818,0.00043287,120,"2026-02-06T10:31:15.042",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643933,1770373875052,-510.74254996,0.00043287,120,"2026-02-06T10:31:15.052",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643934,1770373875067,-347.42607246,0.00043287,120,"2026-02-06T10:31:15.067",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643935,1770373875076,-500.0,0.00043287,120,"2026-02-06T10:31:15.076",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643936,1770373875085,-500.0,0.00043287,120,"2026-02-06T10:31:15.085",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643937,1770373875095,-196.99435177,0.00043287,120,"2026-02-06T10:31:15.095",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643938,1770373875106,-500.0,0.00043287,120,"2026-02-06T10:31:15.106",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643939,1770373875116,-500.0,0.00043287,120,"2026-02-06T10:31:15.116",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643940,1770373875125,-500.0,0.00043287,120,"2026-02-06T10:31:15.125",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643941,1770373875136,-500.0,0.00043287,120,"2026-02-06T10:31:15.136",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643942,1770373875145,-532.23610291,0.00043287,120,"2026-02-06T10:31:15.145",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643943,1770373875155,-500.0,0.00043287,120,"2026-02-06T10:31:15.155",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643944,1770373875164,-500.0,0.00043287,120,"2026-02-06T10:31:15.164",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643945,1770373875174,-595.73426649,0.00043287,120,"2026-02-06T10:31:15.174",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643946,1770373875183,-500.0,0.00043287,120,"2026-02-06T10:31:15.183",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643947,1770373875193,-500.0,0.00043287,120,"2026-02-06T10:31:15.193",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643948,1770373875202,-500.0,0.00043287,120,"2026-02-06T10:31:15.202",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643949,1770373875212,-500.0,0.00043287,120,"2026-02-06T10:31:15.212",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643950,1770373875222,-500.0,0.00043287,120,"2026-02-06T10:31:15.222",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643951,1770373875232,-500.0,0.00043287,120,"2026-02-06T10:31:15.232",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643952,1770373875242,-500.0,0.00043287,120,"2026-02-06T10:31:15.242",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643953,1770373875251,-500.0,0.00043287,120,"2026-02-06T10:31:15.251",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643954,1770373875261,-572.95056848,0.00043287,120,"2026-02-06T10:31:15.261",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643955,1770373875270,-500.0,0.00043287,120,"2026-02-06T10:31:15.270",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643956,1770373875279,-500.0,0.00043287,120,"2026-02-06T10:31:15.279",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643957,1770373875289,-500.0,0.00043287,120,"2026-02-06T10:31:15.289",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643958,1770373875299,-500.0,0.00043287,120,"2026-02-06T10:31:15.299",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643959,1770373875308,-500.0,0.00043287,120,"2026-02-06T10:31:15.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643960,1770373875318,-500.0,0.00043287,120,"2026-02-06T10:31:15.318",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643961,1770373875327,-500.0,0.00043287,120,"2026-02-06T10:31:15.327",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643962,1770373875336,-500.0,0.00043287,120,"2026-02-06T10:31:15.336",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643963,1770373875346,-500.0,0.00043287,120,"2026-02-06T10:31:15.346",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643964,1770373875355,-500.0,0.00043287,120,"2026-02-06T10:31:15.355",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643965,1770373875366,-500.0,0.00043287,120,"2026-02-06T10:31:15.366",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643966,1770373875376,-500.0,0.00043287,120,"2026-02-06T10:31:15.376",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643967,1770373875510,-500.0,0.00043287,120,"2026-02-06T10:31:15.510",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643968,1770373875521,-500.0,0.00043287,120,"2026-02-06T10:31:15.521",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643969,1770373875530,-500.0,0.00043287,120,"2026-02-06T10:31:15.530",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643970,1770373875541,-595.76859454,0.00043287,120,"2026-02-06T10:31:15.541",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643971,1770373875550,-500.0,0.00043287,120,"2026-02-06T10:31:15.550",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643972,1770373875560,-500.0,0.00043287,120,"2026-02-06T10:31:15.560",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643973,1770373875569,-500.0,0.00043287,120,"2026-02-06T10:31:15.569",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643974,1770373875579,-500.0,0.00043287,120,"2026-02-06T10:31:15.579",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643975,1770373875588,-500.0,0.00043287,120,"2026-02-06T10:31:15.588",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643976,1770373875597,-540.74547895,0.00043287,120,"2026-02-06T10:31:15.597",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643977,1770373875606,-515.5421445,0.00043287,120,"2026-02-06T10:31:15.606",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643978,1770373875616,-500.0,0.00043287,120,"2026-02-06T10:31:15.616",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643979,1770373875625,-500.0,0.00043287,120,"2026-02-06T10:31:15.625",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643980,1770373875634,-500.0,0.00043287,120,"2026-02-06T10:31:15.634",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643981,1770373875644,-500.0,0.00043287,120,"2026-02-06T10:31:15.644",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643982,1770373875653,-500.0,0.00043287,120,"2026-02-06T10:31:15.653",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643983,1770373875663,-500.0,0.00043287,120,"2026-02-06T10:31:15.663",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643984,1770373875672,-500.0,0.00043287,120,"2026-02-06T10:31:15.672",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643985,1770373875681,-500.0,0.00043287,120,"2026-02-06T10:31:15.681",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643986,1770373875691,-500.0,0.00043287,120,"2026-02-06T10:31:15.691",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643987,1770373875700,-500.0,0.00043287,120,"2026-02-06T10:31:15.700",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643988,1770373875710,-500.0,0.00043287,120,"2026-02-06T10:31:15.710",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643989,1770373875719,-500.0,0.00043287,120,"2026-02-06T10:31:15.719",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643990,1770373875729,-500.0,0.00043287,120,"2026-02-06T10:31:15.729",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643991,1770373875738,-500.0,0.00043287,120,"2026-02-06T10:31:15.738",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643992,1770373875748,-500.0,0.00043287,120,"2026-02-06T10:31:15.748",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643993,1770373875757,-500.0,0.00043287,120,"2026-02-06T10:31:15.757",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643994,1770373875766,-544.75791102,0.00043287,120,"2026-02-06T10:31:15.766",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643995,1770373875776,-500.0,0.00043287,120,"2026-02-06T10:31:15.776",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643996,1770373875785,-500.0,0.00043287,120,"2026-02-06T10:31:15.785",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643997,1770373875795,-500.0,0.00043287,120,"2026-02-06T10:31:15.795",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643998,1770373875805,-500.0,0.00043287,120,"2026-02-06T10:31:15.805",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404643999,1770373875815,-547.29412805,0.00043287,120,"2026-02-06T10:31:15.815",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644000,1770373875825,-500.0,0.00043287,120,"2026-02-06T10:31:15.825",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644001,1770373875834,-526.94362307,0.00043287,120,"2026-02-06T10:31:15.834",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644002,1770373875844,-500.0,0.00043287,120,"2026-02-06T10:31:15.844",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644003,1770373875853,-500.0,0.00043287,120,"2026-02-06T10:31:15.853",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644004,1770373875862,-500.0,0.00043287,120,"2026-02-06T10:31:15.862",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644005,1770373875872,-500.0,0.00043287,120,"2026-02-06T10:31:15.872",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644006,1770373875882,-500.0,0.00043287,120,"2026-02-06T10:31:15.882",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644007,1770373875892,-500.0,0.00043287,120,"2026-02-06T10:31:15.892",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644008,1770373875901,-500.0,0.00043287,120,"2026-02-06T10:31:15.901",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644009,1770373875911,-500.0,0.00043287,120,"2026-02-06T10:31:15.911",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644010,1770373875920,-500.0,0.00043287,120,"2026-02-06T10:31:15.920",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644011,1770373875929,-500.0,0.00043287,120,"2026-02-06T10:31:15.929",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644012,1770373875939,-536.90061728,0.00043287,120,"2026-02-06T10:31:15.939",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644013,1770373875948,-500.0,0.00043287,120,"2026-02-06T10:31:15.948",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644014,1770373875958,-500.0,0.00043287,120,"2026-02-06T10:31:15.958",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644015,1770373875968,-500.0,0.00043287,120,"2026-02-06T10:31:15.968",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644016,1770373875978,-500.0,0.00043287,120,"2026-02-06T10:31:15.978",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644017,1770373875988,-500.0,0.00043287,120,"2026-02-06T10:31:15.988",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644018,1770373875999,-500.0,0.00043287,120,"2026-02-06T10:31:15.999",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644019,1770373876009,-500.0,0.00043287,120,"2026-02-06T10:31:16.009",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644020,1770373876018,-500.0,0.00043287,120,"2026-02-06T10:31:16.018",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644021,1770373876027,-500.0,0.00043287,120,"2026-02-06T10:31:16.027",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644022,1770373876037,-500.0,0.00043287,120,"2026-02-06T10:31:16.037",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644023,1770373876046,-500.0,0.00043287,120,"2026-02-06T10:31:16.046",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644024,1770373876055,-500.0,0.00043287,60,"2026-02-06T10:31:16.055",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644025,1770373876070,-500.0,0.00043287,120,"2026-02-06T10:31:16.070",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644026,1770373876086,-500.0,0.00043287,60,"2026-02-06T10:31:16.086",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644027,1770373876096,-500.0,0.00043287,120,"2026-02-06T10:31:16.096",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644028,1770373876106,-500.0,0.00043287,60,"2026-02-06T10:31:16.106",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644029,1770373876115,-500.0,0.00043287,120,"2026-02-06T10:31:16.115",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644030,1770373876125,-500.0,0.00043287,60,"2026-02-06T10:31:16.125",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644031,1770373876135,-500.0,0.00043287,120,"2026-02-06T10:31:16.135",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644032,1770373876144,-534.03987244,0.00043287,120,"2026-02-06T10:31:16.144",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644033,1770373876153,-247.27285767,0.00043287,60,"2026-02-06T10:31:16.153",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644034,1770373876163,-500.0,0.00043287,120,"2026-02-06T10:31:16.163",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644035,1770373876173,-607.41879867,0.00043287,120,"2026-02-06T10:31:16.173",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644036,1770373876183,-500.0,0.00043287,120,"2026-02-06T10:31:16.183",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644037,1770373876194,-500.0,0.00043287,120,"2026-02-06T10:31:16.194",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644038,1770373876204,-553.02418348,0.00043287,120,"2026-02-06T10:31:16.204",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644039,1770373876214,-552.24414291,0.00043287,120,"2026-02-06T10:31:16.214",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644040,1770373876223,-500.0,0.00043287,120,"2026-02-06T10:31:16.223",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644041,1770373876233,-500.0,0.00043287,120,"2026-02-06T10:31:16.233",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644042,1770373876242,-500.0,0.00043287,120,"2026-02-06T10:31:16.242",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644043,1770373876252,-500.0,0.00043287,120,"2026-02-06T10:31:16.252",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644044,1770373876261,-500.0,0.00043287,120,"2026-02-06T10:31:16.261",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644045,1770373876271,-604.00339042,0.00043287,120,"2026-02-06T10:31:16.271",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644046,1770373876282,-500.0,0.00043287,120,"2026-02-06T10:31:16.282",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644047,1770373876294,-500.0,0.00043287,120,"2026-02-06T10:31:16.294",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644048,1770373876303,-500.0,0.00043287,120,"2026-02-06T10:31:16.303",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644049,1770373876312,-500.0,0.00043287,120,"2026-02-06T10:31:16.312",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644050,1770373876322,-500.0,0.00043287,120,"2026-02-06T10:31:16.322",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644051,1770373876330,-500.0,0.00043287,120,"2026-02-06T10:31:16.330",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644052,1770373876341,-500.0,0.00043287,120,"2026-02-06T10:31:16.341",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644053,1770373876351,-500.0,0.00043287,120,"2026-02-06T10:31:16.351",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644054,1770373876360,-500.0,0.00043287,120,"2026-02-06T10:31:16.360",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644055,1770373876370,-500.0,0.00043287,120,"2026-02-06T10:31:16.370",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644056,1770373876380,-500.0,0.00043287,120,"2026-02-06T10:31:16.380",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644057,1770373876390,-500.0,0.00043287,120,"2026-02-06T10:31:16.390",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644058,1770373876399,-151.0,0.00043287,60,"2026-02-06T10:31:16.399",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644059,1770373876411,-500.0,0.00043287,120,"2026-02-06T10:31:16.411",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644060,1770373876419,-500.0,0.00043287,120,"2026-02-06T10:31:16.419",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644061,1770373876428,-500.0,0.00043287,120,"2026-02-06T10:31:16.428",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644062,1770373876438,-500.0,0.00043287,120,"2026-02-06T10:31:16.438",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644063,1770373876448,-500.0,0.00043287,120,"2026-02-06T10:31:16.448",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644064,1770373876458,-500.0,0.00043287,120,"2026-02-06T10:31:16.458",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644065,1770373876467,-500.0,0.00043287,120,"2026-02-06T10:31:16.467",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644066,1770373876477,-559.9516447,0.00043287,120,"2026-02-06T10:31:16.477",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644067,1770373876487,-500.0,0.00043287,2,"2026-02-06T10:31:16.487",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644068,1770373876498,-500.0,0.00043287,2,"2026-02-06T10:31:16.498",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644069,1770373876507,-500.0,0.00043287,2,"2026-02-06T10:31:16.507",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644070,1770373876517,-500.0,0.00043287,2,"2026-02-06T10:31:16.517",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644071,1770373876526,-500.0,0.00043287,2,"2026-02-06T10:31:16.526",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644072,1770373876536,-500.0,0.00043287,2,"2026-02-06T10:31:16.536",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644073,1770373876545,-500.0,0.00043287,2,"2026-02-06T10:31:16.545",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644074,1770373876555,-500.0,0.00043287,2,"2026-02-06T10:31:16.555",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644075,1770373876566,-500.0,0.00043287,2,"2026-02-06T10:31:16.566",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644076,1770373876575,-500.0,0.00043287,2,"2026-02-06T10:31:16.575",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644077,1770373876584,-500.0,0.00043287,2,"2026-02-06T10:31:16.584",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644078,1770373876593,-500.0,0.00043287,2,"2026-02-06T10:31:16.593",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644079,1770373876602,-387.9770874,0.00043287,2,"2026-02-06T10:31:16.602",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644080,1770373876612,-500.0,0.00043287,120,"2026-02-06T10:31:16.612",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644081,1770373876621,-500.0,0.00043287,120,"2026-02-06T10:31:16.621",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644082,1770373876630,-500.0,0.00043287,120,"2026-02-06T10:31:16.630",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644083,1770373876639,-500.0,0.00043287,120,"2026-02-06T10:31:16.639",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644084,1770373876649,-500.0,0.00043287,120,"2026-02-06T10:31:16.649",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644085,1770373876658,-500.0,0.00043287,120,"2026-02-06T10:31:16.658",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644086,1770373876668,-500.0,0.00043287,120,"2026-02-06T10:31:16.668",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644087,1770373876677,-500.0,0.00043287,120,"2026-02-06T10:31:16.677",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644088,1770373876686,-500.0,0.00043287,120,"2026-02-06T10:31:16.686",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644089,1770373876695,-500.0,0.00043287,120,"2026-02-06T10:31:16.695",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644090,1770373876705,-500.0,0.00043287,120,"2026-02-06T10:31:16.705",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644091,1770373876715,-500.0,0.00043287,120,"2026-02-06T10:31:16.715",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644092,1770373876724,-500.0,0.00043287,120,"2026-02-06T10:31:16.724",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644093,1770373876734,-500.0,0.00043287,120,"2026-02-06T10:31:16.734",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644094,1770373876744,-500.0,0.00043287,120,"2026-02-06T10:31:16.744",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644095,1770373876753,-500.0,0.00043287,120,"2026-02-06T10:31:16.753",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644096,1770373876763,-500.0,0.00043287,120,"2026-02-06T10:31:16.763",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644097,1770373876772,-500.0,0.00043287,120,"2026-02-06T10:31:16.772",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644098,1770373876781,-518.49690793,0.00043287,120,"2026-02-06T10:31:16.781",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644099,1770373876791,-500.0,0.00043287,120,"2026-02-06T10:31:16.791",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644100,1770373876800,-466.93820199,0.00043287,120,"2026-02-06T10:31:16.800",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644101,1770373876809,-500.0,0.00043287,120,"2026-02-06T10:31:16.809",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644102,1770373876819,-500.0,0.00043287,120,"2026-02-06T10:31:16.819",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644103,1770373876828,-500.0,0.00043287,120,"2026-02-06T10:31:16.828",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644104,1770373876837,-500.0,0.00043287,120,"2026-02-06T10:31:16.837",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644105,1770373876847,-500.0,0.00043287,120,"2026-02-06T10:31:16.847",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644106,1770373876856,-500.0,0.00043287,120,"2026-02-06T10:31:16.856",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644107,1770373876866,-500.0,0.00043287,120,"2026-02-06T10:31:16.866",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644108,1770373876876,-500.0,0.00043287,120,"2026-02-06T10:31:16.876",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644109,1770373876886,-529.57365029,0.00043287,120,"2026-02-06T10:31:16.886",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644110,1770373876895,-1363.49,0.00043287,2,"2026-02-06T10:31:16.895",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644111,1770373876905,-1363.49,0.00043287,2,"2026-02-06T10:31:16.905",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644112,1770373876915,-500.0,0.00043287,120,"2026-02-06T10:31:16.915",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644113,1770373876924,-1363.49,0.00043287,2,"2026-02-06T10:31:16.924",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644114,1770373876934,-500.0,0.00043287,120,"2026-02-06T10:31:16.934",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644115,1770373876943,-1363.49,0.00043287,2,"2026-02-06T10:31:16.943",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644116,1770373876952,-500.0,0.00043287,120,"2026-02-06T10:31:16.952",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644117,1770373876962,-1363.49,0.00043287,2,"2026-02-06T10:31:16.962",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644118,1770373876971,-500.0,0.00043287,120,"2026-02-06T10:31:16.971",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644119,1770373876980,-1363.49,0.00043287,2,"2026-02-06T10:31:16.980",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644120,1770373876990,-500.0,0.00043287,120,"2026-02-06T10:31:16.990",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644121,1770373876999,-1363.49,0.00043287,2,"2026-02-06T10:31:16.999",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644122,1770373877008,-1363.49,0.00043287,2,"2026-02-06T10:31:17.008",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644123,1770373877017,-500.0,0.00043287,120,"2026-02-06T10:31:17.017",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644124,1770373877026,-500.0,0.00043287,120,"2026-02-06T10:31:17.026",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644125,1770373877036,-1363.49,0.00043287,2,"2026-02-06T10:31:17.036",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644126,1770373877045,-500.0,0.00043287,120,"2026-02-06T10:31:17.045",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644127,1770373877055,-1363.49,0.00043287,2,"2026-02-06T10:31:17.055",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644128,1770373877067,-500.0,0.00043287,120,"2026-02-06T10:31:17.067",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644129,1770373877077,-1363.49,0.00043287,2,"2026-02-06T10:31:17.077",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644130,1770373877086,-500.0,0.00043287,120,"2026-02-06T10:31:17.086",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644131,1770373877095,-1363.49,0.00043287,2,"2026-02-06T10:31:17.095",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644132,1770373877105,-1363.49,0.00043287,2,"2026-02-06T10:31:17.105",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644133,1770373877114,-500.0,0.00043287,120,"2026-02-06T10:31:17.114",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644134,1770373877123,-1363.49,0.00043287,2,"2026-02-06T10:31:17.123",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644135,1770373877133,-500.0,0.00043287,120,"2026-02-06T10:31:17.133",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644136,1770373877143,-500.0,0.00043287,120,"2026-02-06T10:31:17.143",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644137,1770373877152,-1363.49,0.00043287,2,"2026-02-06T10:31:17.152",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644138,1770373877161,-500.0,0.00043287,120,"2026-02-06T10:31:17.161",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644139,1770373877170,-1363.49,0.00043287,2,"2026-02-06T10:31:17.170",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644140,1770373877179,-1363.49,0.00043287,2,"2026-02-06T10:31:17.179",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644141,1770373877188,-500.0,0.00043287,120,"2026-02-06T10:31:17.188",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644142,1770373877197,-1363.49,0.00043287,2,"2026-02-06T10:31:17.197",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644143,1770373877206,-602.57409802,0.00043287,120,"2026-02-06T10:31:17.206",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644144,1770373877215,-1363.49,0.00043287,2,"2026-02-06T10:31:17.215",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644145,1770373877224,-1363.49,0.00043287,2,"2026-02-06T10:31:17.224",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644146,1770373877234,-1363.49,0.00043287,2,"2026-02-06T10:31:17.234",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644147,1770373877243,-1363.49,0.00043287,2,"2026-02-06T10:31:17.243",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644148,1770373877252,-1363.49,0.00043287,2,"2026-02-06T10:31:17.252",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644149,1770373877262,-1363.54684531,0.00043287,2,"2026-02-06T10:31:17.262",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644150,1770373877271,-500.0,0.00043287,120,"2026-02-06T10:31:17.271",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644151,1770373877280,-500.0,0.00043287,120,"2026-02-06T10:31:17.280",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644152,1770373877290,-500.0,0.00043287,120,"2026-02-06T10:31:17.290",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644153,1770373877299,-500.0,0.00043287,120,"2026-02-06T10:31:17.299",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644154,1770373877309,-560.5356834,0.00043287,120,"2026-02-06T10:31:17.309",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644155,1770373877318,-500.0,0.00043287,120,"2026-02-06T10:31:17.318",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644156,1770373877329,-514.94311844,0.00043287,120,"2026-02-06T10:31:17.329",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644157,1770373877339,-500.0,0.00043287,120,"2026-02-06T10:31:17.339",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644158,1770373877348,-500.0,0.00043287,120,"2026-02-06T10:31:17.348",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644159,1770373877358,-500.0,0.00043287,120,"2026-02-06T10:31:17.358",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644160,1770373877366,-578.48312417,0.00043287,120,"2026-02-06T10:31:17.366",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644161,1770373877374,-500.0,0.00043287,120,"2026-02-06T10:31:17.374",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644162,1770373877383,-500.0,0.00043287,120,"2026-02-06T10:31:17.383",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644163,1770373877391,-500.0,0.00043287,120,"2026-02-06T10:31:17.391",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644164,1770373877399,-208.64411004,0.00043287,120,"2026-02-06T10:31:17.399",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644165,1770373877408,-500.0,0.00043287,120,"2026-02-06T10:31:17.408",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644166,1770373877417,-500.0,0.00043287,120,"2026-02-06T10:31:17.417",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644167,1770373877426,-500.0,0.00043287,120,"2026-02-06T10:31:17.426",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644168,1770373877434,-500.0,0.00043287,120,"2026-02-06T10:31:17.434",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644169,1770373877442,-500.0,0.00043287,120,"2026-02-06T10:31:17.442",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644170,1770373877451,-500.0,0.00043287,120,"2026-02-06T10:31:17.451",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644171,1770373877459,-596.91585105,0.00043287,120,"2026-02-06T10:31:17.459",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644172,1770373877468,-621.96394216,0.00043287,120,"2026-02-06T10:31:17.468",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644173,1770373877475,-500.0,0.00043287,120,"2026-02-06T10:31:17.475",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644174,1770373877483,-500.0,0.00043287,120,"2026-02-06T10:31:17.483",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644175,1770373877492,-524.53001378,0.00043287,120,"2026-02-06T10:31:17.492",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644176,1770373877501,-500.0,0.00043287,120,"2026-02-06T10:31:17.501",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644177,1770373877510,-500.0,0.00043287,120,"2026-02-06T10:31:17.510",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644178,1770373877519,-500.0,0.00043287,120,"2026-02-06T10:31:17.519",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644179,1770373877527,-500.0,0.00043287,120,"2026-02-06T10:31:17.527",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644180,1770373877536,-301.52801123,0.00043287,120,"2026-02-06T10:31:17.536",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644181,1770373877545,-500.0,0.00043287,120,"2026-02-06T10:31:17.545",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644182,1770373877554,-500.0,0.00043287,120,"2026-02-06T10:31:17.554",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644183,1770373877562,-500.0,0.00043287,120,"2026-02-06T10:31:17.562",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644184,1770373877570,-624.96823482,0.00043287,120,"2026-02-06T10:31:17.570",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644185,1770373877578,-500.0,0.00043287,120,"2026-02-06T10:31:17.578",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644186,1770373877587,-500.0,0.00043287,120,"2026-02-06T10:31:17.587",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644187,1770373877594,-500.0,0.00043287,120,"2026-02-06T10:31:17.594",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644188,1770373877602,-500.0,0.00043287,120,"2026-02-06T10:31:17.602",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644189,1770373877611,-500.0,0.00043287,120,"2026-02-06T10:31:17.611",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644190,1770373877620,-268.68015934,0.00043287,120,"2026-02-06T10:31:17.620",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644191,1770373877629,-430.68970198,0.00043287,120,"2026-02-06T10:31:17.629",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644192,1770373877638,-500.0,0.00043287,120,"2026-02-06T10:31:17.638",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644193,1770373877647,-500.0,0.00043287,120,"2026-02-06T10:31:17.647",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644194,1770373877656,-532.49202772,0.00043287,120,"2026-02-06T10:31:17.656",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644195,1770373877665,-166.14599067,0.00043287,120,"2026-02-06T10:31:17.665",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644196,1770373877674,-500.0,0.00043287,120,"2026-02-06T10:31:17.674",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644197,1770373877806,-500.0,0.00043287,120,"2026-02-06T10:31:17.806",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644198,1770373877815,-500.0,0.00043287,120,"2026-02-06T10:31:17.815",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644199,1770373877825,-545.03593421,0.00043287,120,"2026-02-06T10:31:17.825",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644200,1770373877834,-869.35,0.00043287,5,"2026-02-06T10:31:17.834",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644201,1770373877844,-869.35,0.00043287,5,"2026-02-06T10:31:17.844",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644202,1770373877853,-869.35,0.00043287,5,"2026-02-06T10:31:17.853",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644203,1770373877863,-869.35,0.00043287,5,"2026-02-06T10:31:17.863",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644204,1770373877872,-869.35,0.00043287,5,"2026-02-06T10:31:17.872",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644205,1770373877881,-869.35,0.00043287,5,"2026-02-06T10:31:17.881",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644206,1770373877891,-869.35,0.00043287,5,"2026-02-06T10:31:17.891",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644207,1770373877899,-869.35,0.00043287,5,"2026-02-06T10:31:17.899",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644208,1770373877909,-869.35,0.00043287,5,"2026-02-06T10:31:17.909",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644209,1770373877917,-869.35,0.00043287,5,"2026-02-06T10:31:17.917",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644210,1770373877926,-869.35,0.00043287,5,"2026-02-06T10:31:17.926",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644211,1770373877936,-869.35,0.00043287,5,"2026-02-06T10:31:17.936",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644212,1770373877945,-869.35,0.00043287,5,"2026-02-06T10:31:17.945",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644213,1770373877954,-869.35,0.00043287,5,"2026-02-06T10:31:17.954",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644214,1770373877962,-869.35,0.00043287,5,"2026-02-06T10:31:17.962",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644215,1770373877971,-869.35,0.00043287,5,"2026-02-06T10:31:17.971",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644216,1770373877980,-869.35,0.00043287,5,"2026-02-06T10:31:17.980",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644217,1770373877989,-869.35,0.00043287,5,"2026-02-06T10:31:17.989",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644218,1770373877999,-869.35,0.00043287,5,"2026-02-06T10:31:17.999",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644219,1770373878010,-869.35,0.00043287,5,"2026-02-06T10:31:18.010",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644220,1770373878020,-869.35,0.00043287,5,"2026-02-06T10:31:18.020",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644221,1770373878036,-869.35,0.00043287,5,"2026-02-06T10:31:18.036",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644222,1770373878046,-869.35,0.00043287,5,"2026-02-06T10:31:18.046",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644223,1770373878056,-869.36152636,0.00043287,5,"2026-02-06T10:31:18.056",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644224,1770373878067,-500.0,0.00043287,120,"2026-02-06T10:31:18.067",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644225,1770373878077,-500.0,0.00043287,120,"2026-02-06T10:31:18.077",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644226,1770373878086,-500.0,0.00043287,2,"2026-02-06T10:31:18.086",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644227,1770373878096,-500.0,0.00043287,120,"2026-02-06T10:31:18.096",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644228,1770373878107,-500.0,0.00043287,2,"2026-02-06T10:31:18.107",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644229,1770373878117,-500.0,0.00043287,120,"2026-02-06T10:31:18.117",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644230,1770373878127,-500.0,0.00043287,2,"2026-02-06T10:31:18.127",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644231,1770373878139,-540.44839753,0.00043287,120,"2026-02-06T10:31:18.139",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644232,1770373878149,-500.0,0.00043287,2,"2026-02-06T10:31:18.149",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644233,1770373878162,-500.0,0.00043287,2,"2026-02-06T10:31:18.162",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644234,1770373878172,-500.0,0.00043287,2,"2026-02-06T10:31:18.172",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644235,1770373878181,-500.0,0.00043287,2,"2026-02-06T10:31:18.181",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644236,1770373878190,-500.0,0.00043287,2,"2026-02-06T10:31:18.190",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644237,1770373878199,-387.84709214,0.00043287,2,"2026-02-06T10:31:18.199",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644238,1770373878207,-537.86684851,0.00043287,120,"2026-02-06T10:31:18.207",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644239,1770373878216,-500.0,0.00043287,120,"2026-02-06T10:31:18.216",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644240,1770373878225,-617.38460703,0.00043287,120,"2026-02-06T10:31:18.225",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644241,1770373878233,-500.0,0.00043287,120,"2026-02-06T10:31:18.233",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644242,1770373878242,-639.0778726,0.00043287,120,"2026-02-06T10:31:18.242",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644243,1770373878251,-500.0,0.00043287,120,"2026-02-06T10:31:18.251",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644244,1770373878260,-500.0,0.00043287,120,"2026-02-06T10:31:18.260",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644245,1770373878269,-500.0,0.00043287,120,"2026-02-06T10:31:18.269",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644246,1770373878278,-500.0,0.00043287,120,"2026-02-06T10:31:18.278",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644247,1770373878289,-500.0,0.00043287,120,"2026-02-06T10:31:18.289",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644248,1770373878297,-563.92,0.00043287,120,"2026-02-06T10:31:18.297",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644249,1770373878307,-563.92,0.00043287,120,"2026-02-06T10:31:18.307",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644250,1770373878316,-500.0,0.00043287,120,"2026-02-06T10:31:18.316",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644251,1770373878325,-563.92,0.00043287,120,"2026-02-06T10:31:18.325",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644252,1770373878334,-500.0,0.00043287,120,"2026-02-06T10:31:18.334",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644253,1770373878344,-563.92,0.00043287,120,"2026-02-06T10:31:18.344",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644254,1770373878354,-500.0,0.00043287,120,"2026-02-06T10:31:18.354",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644255,1770373878365,-500.0,0.00043287,120,"2026-02-06T10:31:18.365",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644256,1770373878375,-563.92,0.00043287,120,"2026-02-06T10:31:18.375",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644257,1770373878384,-500.0,0.00043287,120,"2026-02-06T10:31:18.384",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644258,1770373878394,-500.0,0.00043287,120,"2026-02-06T10:31:18.394",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644259,1770373878405,-609.22951033,0.00043287,120,"2026-02-06T10:31:18.405",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644260,1770373878415,-563.92,0.00043287,120,"2026-02-06T10:31:18.415",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644261,1770373878425,-500.0,0.00043287,120,"2026-02-06T10:31:18.425",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644262,1770373878435,-563.92,0.00043287,120,"2026-02-06T10:31:18.435",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644263,1770373878444,-500.0,0.00043287,120,"2026-02-06T10:31:18.444",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644264,1770373878455,-500.0,0.00043287,120,"2026-02-06T10:31:18.455",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644265,1770373878464,-563.92,0.00043287,120,"2026-02-06T10:31:18.464",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644266,1770373878474,-500.0,0.00043287,120,"2026-02-06T10:31:18.474",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644267,1770373878483,-500.0,0.00043287,120,"2026-02-06T10:31:18.483",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644268,1770373878493,-500.0,0.00043287,120,"2026-02-06T10:31:18.493",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644269,1770373878504,-500.0,0.00043287,120,"2026-02-06T10:31:18.504",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644270,1770373878513,-563.92,0.00043287,120,"2026-02-06T10:31:18.513",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644271,1770373878522,-500.0,0.00043287,120,"2026-02-06T10:31:18.522",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644272,1770373878531,-368.4079089,0.00043287,120,"2026-02-06T10:31:18.531",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644273,1770373878541,-500.0,0.00043287,120,"2026-02-06T10:31:18.541",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644274,1770373878550,-500.0,0.00043287,120,"2026-02-06T10:31:18.550",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644275,1770373878559,-563.92,0.00043287,120,"2026-02-06T10:31:18.559",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644276,1770373878568,-500.0,0.00043287,120,"2026-02-06T10:31:18.568",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644277,1770373878578,-500.0,0.00043287,120,"2026-02-06T10:31:18.578",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644278,1770373878587,-232.08490205,0.00043287,120,"2026-02-06T10:31:18.587",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644279,1770373878597,-500.0,0.00043287,120,"2026-02-06T10:31:18.597",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644280,1770373878607,-563.92,0.00043287,120,"2026-02-06T10:31:18.607",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644281,1770373878617,-500.0,0.00043287,120,"2026-02-06T10:31:18.617",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644282,1770373878627,-500.0,0.00043287,120,"2026-02-06T10:31:18.627",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644283,1770373878636,-563.92,0.00043287,120,"2026-02-06T10:31:18.636",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644284,1770373878647,-500.0,0.00043287,120,"2026-02-06T10:31:18.647",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644285,1770373878656,-563.92,0.00043287,120,"2026-02-06T10:31:18.656",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644286,1770373878666,-500.0,0.00043287,120,"2026-02-06T10:31:18.666",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644287,1770373878676,-500.0,0.00043287,120,"2026-02-06T10:31:18.676",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644288,1770373878686,-500.0,0.00043287,90,"2026-02-06T10:31:18.686",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644289,1770373878695,-500.0,0.00043287,120,"2026-02-06T10:31:18.695",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644290,1770373878704,-563.92,0.00043287,120,"2026-02-06T10:31:18.704",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644291,1770373878714,-542.07961202,0.00043287,120,"2026-02-06T10:31:18.714",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644292,1770373878723,-500.0,0.00043287,90,"2026-02-06T10:31:18.723",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644293,1770373878732,-569.62345259,0.00043287,120,"2026-02-06T10:31:18.732",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644294,1770373878742,-563.92,0.00043287,120,"2026-02-06T10:31:18.742",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644295,1770373878751,-500.0,0.00043287,90,"2026-02-06T10:31:18.751",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644296,1770373878761,-563.92,0.00043287,120,"2026-02-06T10:31:18.761",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644297,1770373878770,-500.0,0.00043287,90,"2026-02-06T10:31:18.770",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644298,1770373878779,-563.92,0.00043287,120,"2026-02-06T10:31:18.779",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644299,1770373878792,-500.0,0.00043287,90,"2026-02-06T10:31:18.792",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644300,1770373878810,-601.52406094,0.00043287,120,"2026-02-06T10:31:18.810",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644301,1770373878826,-563.92,0.00043287,120,"2026-02-06T10:31:18.826",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644302,1770373878842,-500.0,0.00043287,90,"2026-02-06T10:31:18.842",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644303,1770373878858,-563.92,0.00043287,120,"2026-02-06T10:31:18.858",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644304,1770373878875,-563.92,0.00043287,120,"2026-02-06T10:31:18.875",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644305,1770373878889,-500.0,0.00043287,120,"2026-02-06T10:31:18.889",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644306,1770373878903,-563.92,0.00043287,120,"2026-02-06T10:31:18.903",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644307,1770373878919,-500.0,0.00043287,90,"2026-02-06T10:31:18.919",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644308,1770373878934,-500.0,0.00043287,120,"2026-02-06T10:31:18.934",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644309,1770373878949,-563.92,0.00043287,120,"2026-02-06T10:31:18.949",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644310,1770373878964,-500.0,0.00043287,90,"2026-02-06T10:31:18.964",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644311,1770373878982,-563.92,0.00043287,120,"2026-02-06T10:31:18.982",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644312,1770373878996,-500.0,0.00043287,120,"2026-02-06T10:31:18.996",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644313,1770373879011,-500.0,0.00043287,90,"2026-02-06T10:31:19.011",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644314,1770373879027,-519.61232439,0.00043287,120,"2026-02-06T10:31:19.027",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644315,1770373879045,-564.10142375,0.00043287,120,"2026-02-06T10:31:19.045",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644316,1770373879060,-500.0,0.00043287,90,"2026-02-06T10:31:19.060",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644317,1770373879074,-500.0,0.00043287,90,"2026-02-06T10:31:19.074",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644318,1770373879088,-500.0,0.00043287,90,"2026-02-06T10:31:19.088",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644319,1770373879106,-516.41325937,0.00043287,90,"2026-02-06T10:31:19.106",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644320,1770373879117,-500.0,0.00043287,120,"2026-02-06T10:31:19.117",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644321,1770373879131,-500.0,0.00043287,120,"2026-02-06T10:31:19.131",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644322,1770373879145,-500.0,0.00043287,120,"2026-02-06T10:31:19.145",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644323,1770373879159,-500.0,0.00043287,120,"2026-02-06T10:31:19.159",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644324,1770373879172,-500.0,0.00043287,120,"2026-02-06T10:31:19.172",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644325,1770373879186,-500.0,0.00043287,120,"2026-02-06T10:31:19.186",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644326,1770373879199,-500.0,0.00043287,120,"2026-02-06T10:31:19.199",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644327,1770373879213,-500.0,0.00043287,120,"2026-02-06T10:31:19.213",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644328,1770373879227,-509.26653409,0.00043287,120,"2026-02-06T10:31:19.227",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644329,1770373879241,-500.0,0.00043287,120,"2026-02-06T10:31:19.241",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644330,1770373879255,-500.0,0.00043287,120,"2026-02-06T10:31:19.255",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644331,1770373879268,-500.0,0.00043287,120,"2026-02-06T10:31:19.268",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644332,1770373879281,-500.0,0.00043287,120,"2026-02-06T10:31:19.281",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644333,1770373879294,-560.7524972,0.00043287,120,"2026-02-06T10:31:19.294",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644334,1770373879307,-500.0,0.00043287,120,"2026-02-06T10:31:19.307",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644335,1770373879320,-599.9234512,0.00043287,120,"2026-02-06T10:31:19.320",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644336,1770373879334,-566.61468036,0.00043287,120,"2026-02-06T10:31:19.334",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644337,1770373879347,-524.2073305,0.00043287,120,"2026-02-06T10:31:19.347",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644338,1770373879361,-474.7248557,0.00043287,120,"2026-02-06T10:31:19.361",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644339,1770373879373,-207.08510859,0.00043287,120,"2026-02-06T10:31:19.373",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644340,1770373879387,-500.0,0.00043287,120,"2026-02-06T10:31:19.387",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644341,1770373879401,-500.0,0.00043287,120,"2026-02-06T10:31:19.401",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644342,1770373879414,-500.0,0.00043287,120,"2026-02-06T10:31:19.414",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644343,1770373879427,-500.0,0.00043287,120,"2026-02-06T10:31:19.427",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644344,1770373879440,-500.0,0.00043287,120,"2026-02-06T10:31:19.440",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644345,1770373879452,-227.20804163,0.00043287,120,"2026-02-06T10:31:19.452",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644346,1770373879465,-161.20596805,0.00043287,120,"2026-02-06T10:31:19.465",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644347,1770373879479,-500.0,0.00043287,120,"2026-02-06T10:31:19.479",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644348,1770373879493,-500.0,0.00043287,120,"2026-02-06T10:31:19.493",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644349,1770373879506,-500.0,0.00043287,120,"2026-02-06T10:31:19.506",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644350,1770373879519,-500.0,0.00043287,120,"2026-02-06T10:31:19.519",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644351,1770373879532,-519.25561906,0.00043287,120,"2026-02-06T10:31:19.532",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644352,1770373879549,-194.95336595,0.00043287,120,"2026-02-06T10:31:19.549",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644353,1770373879562,-500.0,0.00043287,120,"2026-02-06T10:31:19.562",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644354,1770373879575,-500.0,0.00043287,120,"2026-02-06T10:31:19.575",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644355,1770373879588,-500.0,0.00043287,120,"2026-02-06T10:31:19.588",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644356,1770373879602,-500.0,0.00043287,120,"2026-02-06T10:31:19.602",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644357,1770373879615,-400.6462021,0.00043287,120,"2026-02-06T10:31:19.615",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644358,1770373879627,-500.0,0.00043287,120,"2026-02-06T10:31:19.627",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644359,1770373879640,-500.0,0.00043287,120,"2026-02-06T10:31:19.640",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644360,1770373879653,-510.36234156,0.00043287,120,"2026-02-06T10:31:19.653",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644361,1770373879665,-500.0,0.00043287,120,"2026-02-06T10:31:19.665",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644362,1770373879678,-500.0,0.00043287,120,"2026-02-06T10:31:19.678",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644363,1770373879691,-500.0,0.00043287,120,"2026-02-06T10:31:19.691",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644364,1770373879704,-500.0,0.00043287,120,"2026-02-06T10:31:19.704",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644365,1770373879716,-500.0,0.00043287,120,"2026-02-06T10:31:19.716",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644366,1770373879730,-166.78977269,0.00043287,120,"2026-02-06T10:31:19.730",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644367,1770373879743,-555.23419606,0.00043287,120,"2026-02-06T10:31:19.743",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644368,1770373879756,-500.0,0.00043287,120,"2026-02-06T10:31:19.756",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644369,1770373879769,-500.0,0.00043287,120,"2026-02-06T10:31:19.769",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644370,1770373879783,-500.0,0.00043287,120,"2026-02-06T10:31:19.783",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644371,1770373879797,-500.0,0.00043287,120,"2026-02-06T10:31:19.797",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644372,1770373879811,-500.0,0.00043287,120,"2026-02-06T10:31:19.811",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644373,1770373879824,-500.0,0.00043287,120,"2026-02-06T10:31:19.824",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644374,1770373879838,-242.02081548,0.00043287,120,"2026-02-06T10:31:19.838",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644375,1770373879851,-500.0,0.00043287,120,"2026-02-06T10:31:19.851",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644376,1770373879864,-500.0,0.00043287,120,"2026-02-06T10:31:19.864",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644377,1770373879877,-500.0,0.00043287,120,"2026-02-06T10:31:19.877",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644378,1770373879890,-500.0,0.00043287,120,"2026-02-06T10:31:19.890",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644379,1770373879903,-152.15293039,0.00043287,120,"2026-02-06T10:31:19.903",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644380,1770373879915,-180.00334984,0.00043287,120,"2026-02-06T10:31:19.915",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644381,1770373879931,-177.73905429,0.00043287,120,"2026-02-06T10:31:19.931",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644382,1770373879945,-177.52515638,0.00043287,120,"2026-02-06T10:31:19.945",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644383,1770373879957,-500.0,0.00043287,120,"2026-02-06T10:31:19.957",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644384,1770373879970,-500.0,0.00043287,120,"2026-02-06T10:31:19.970",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644385,1770373879983,-500.0,0.00043287,120,"2026-02-06T10:31:19.983",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644386,1770373879996,-500.0,0.00043287,120,"2026-02-06T10:31:19.996",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644387,1770373880009,-500.0,0.00043287,120,"2026-02-06T10:31:20.009",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644388,1770373880021,-500.0,0.00043287,120,"2026-02-06T10:31:20.021",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644389,1770373880034,-500.0,0.00043287,120,"2026-02-06T10:31:20.034",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644390,1770373880047,-500.0,0.00043287,120,"2026-02-06T10:31:20.047",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644391,1770373880060,-500.0,0.00043287,120,"2026-02-06T10:31:20.060",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644392,1770373880077,-222.99159142,0.00043287,120,"2026-02-06T10:31:20.077",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644393,1770373880090,-161.43443549,0.00043287,120,"2026-02-06T10:31:20.090",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644394,1770373880103,-589.06590122,0.00043287,120,"2026-02-06T10:31:20.103",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644395,1770373880117,-164.21505743,0.00043287,120,"2026-02-06T10:31:20.117",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644396,1770373880130,-369.83464126,0.00043287,120,"2026-02-06T10:31:20.130",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644397,1770373880144,-500.0,0.00043287,120,"2026-02-06T10:31:20.144",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644398,1770373880158,-500.0,0.00043287,120,"2026-02-06T10:31:20.158",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644399,1770373880172,-500.0,0.00043287,120,"2026-02-06T10:31:20.172",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644400,1770373880184,-500.0,0.00043287,120,"2026-02-06T10:31:20.184",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644401,1770373880198,-500.0,0.00043287,120,"2026-02-06T10:31:20.198",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644402,1770373880212,-178.65079169,0.00043287,120,"2026-02-06T10:31:20.212",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644403,1770373880224,-516.52963467,0.00043287,120,"2026-02-06T10:31:20.224",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644404,1770373880238,-500.0,0.00043287,120,"2026-02-06T10:31:20.238",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644405,1770373880252,-500.0,0.00043287,120,"2026-02-06T10:31:20.252",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644406,1770373880450,-500.0,0.00043287,120,"2026-02-06T10:31:20.450",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644407,1770373880472,-207.84778872,0.00043287,120,"2026-02-06T10:31:20.472",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644408,1770373880481,-500.0,0.00043287,120,"2026-02-06T10:31:20.481",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644409,1770373880491,-500.0,0.00043287,120,"2026-02-06T10:31:20.491",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644410,1770373880500,-500.0,0.00043287,120,"2026-02-06T10:31:20.500",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644411,1770373880510,-580.91756069,0.00043287,120,"2026-02-06T10:31:20.510",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644412,1770373880519,-250.1130318,0.00043287,120,"2026-02-06T10:31:20.519",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644413,1770373880529,-487.9037851,0.00043287,120,"2026-02-06T10:31:20.529",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644414,1770373880538,-180.80369739,0.00043287,120,"2026-02-06T10:31:20.538",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644415,1770373880548,-500.0,0.00043287,120,"2026-02-06T10:31:20.548",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644416,1770373880557,-500.0,0.00043287,120,"2026-02-06T10:31:20.557",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644417,1770373880567,-500.0,0.00043287,120,"2026-02-06T10:31:20.567",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644418,1770373880576,-500.0,0.00043287,120,"2026-02-06T10:31:20.576",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644419,1770373880585,-500.0,0.00043287,120,"2026-02-06T10:31:20.585",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644420,1770373880594,-500.0,0.00043287,120,"2026-02-06T10:31:20.594",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644421,1770373880603,-500.0,0.00043287,120,"2026-02-06T10:31:20.603",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644422,1770373880612,-500.0,0.00043287,120,"2026-02-06T10:31:20.612",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644423,1770373880621,-500.0,0.00043287,120,"2026-02-06T10:31:20.621",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644424,1770373880631,-500.0,0.00043287,120,"2026-02-06T10:31:20.631",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644425,1770373880640,-500.0,0.00043287,120,"2026-02-06T10:31:20.640",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644426,1770373880649,-500.0,0.00043287,120,"2026-02-06T10:31:20.649",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644427,1770373880658,-500.0,0.00043287,120,"2026-02-06T10:31:20.658",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644428,1770373880668,-500.0,0.00043287,120,"2026-02-06T10:31:20.668",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644429,1770373880677,-525.51712987,0.00043287,120,"2026-02-06T10:31:20.677",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644430,1770373880686,-500.04385431,0.00043287,120,"2026-02-06T10:31:20.686",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644431,1770373880695,-585.27113796,0.00043287,120,"2026-02-06T10:31:20.695",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644432,1770373880704,-7395.63,0.00043287,120,"2026-02-06T10:31:20.704",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644433,1770373880713,-7395.63,0.00043287,120,"2026-02-06T10:31:20.713",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644434,1770373880722,-7395.63,0.00043287,120,"2026-02-06T10:31:20.722",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644435,1770373880731,-7395.63,0.00043287,120,"2026-02-06T10:31:20.731",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644436,1770373880740,-7395.63,0.00043287,120,"2026-02-06T10:31:20.740",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644437,1770373880749,-7395.63,0.00043287,120,"2026-02-06T10:31:20.749",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644438,1770373880758,-7395.63,0.00043287,120,"2026-02-06T10:31:20.758",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644439,1770373880767,-7395.63,0.00043287,120,"2026-02-06T10:31:20.767",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644440,1770373880776,-7395.63,0.00043287,120,"2026-02-06T10:31:20.776",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644441,1770373880785,-7395.63,0.00043287,120,"2026-02-06T10:31:20.785",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644442,1770373880796,-7395.63,0.00043287,120,"2026-02-06T10:31:20.796",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644443,1770373880805,-7395.63,0.00043287,120,"2026-02-06T10:31:20.805",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644444,1770373880814,-7395.63,0.00043287,120,"2026-02-06T10:31:20.814",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644445,1770373880823,-7395.63,0.00043287,120,"2026-02-06T10:31:20.823",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644446,1770373880832,-7395.63,0.00043287,120,"2026-02-06T10:31:20.832",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644447,1770373880841,-7395.63,0.00043287,120,"2026-02-06T10:31:20.841",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644448,1770373880850,-7395.63,0.00043287,120,"2026-02-06T10:31:20.850",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644449,1770373880859,-7395.63,0.00043287,120,"2026-02-06T10:31:20.859",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644450,1770373880868,-7395.63,0.00043287,120,"2026-02-06T10:31:20.868",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644451,1770373880877,-7395.63,0.00043287,120,"2026-02-06T10:31:20.877",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644452,1770373880886,-7395.63,0.00043287,120,"2026-02-06T10:31:20.886",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644453,1770373880895,-7395.63,0.00043287,120,"2026-02-06T10:31:20.895",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644454,1770373880903,-7395.63,0.00043287,120,"2026-02-06T10:31:20.903",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644455,1770373880913,-7395.68989516,0.00043287,120,"2026-02-06T10:31:20.913",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644456,1770373880922,-500.0,0.00043287,120,"2026-02-06T10:31:20.922",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644457,1770373880931,-500.0,0.00043287,120,"2026-02-06T10:31:20.931",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644458,1770373880940,-540.11564401,0.00043287,120,"2026-02-06T10:31:20.940",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644459,1770373880949,-243.2801141,0.00043287,120,"2026-02-06T10:31:20.949",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644460,1770373880958,-500.0,0.00043287,120,"2026-02-06T10:31:20.958",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644461,1770373880967,-520.29792701,0.00043287,120,"2026-02-06T10:31:20.967",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644462,1770373880976,-834.18,0.00043287,120,"2026-02-06T10:31:20.976",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644463,1770373880985,-834.18,0.00043287,120,"2026-02-06T10:31:20.985",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644464,1770373880995,-834.18,0.00043287,120,"2026-02-06T10:31:20.995",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644465,1770373881004,-834.18,0.00043287,120,"2026-02-06T10:31:21.004",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644466,1770373881013,-834.18,0.00043287,120,"2026-02-06T10:31:21.013",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644467,1770373881023,-834.18,0.00043287,120,"2026-02-06T10:31:21.023",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644468,1770373881033,-834.18,0.00043287,120,"2026-02-06T10:31:21.033",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644469,1770373881042,-834.18,0.00043287,120,"2026-02-06T10:31:21.042",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644470,1770373881051,-834.18,0.00043287,120,"2026-02-06T10:31:21.051",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644471,1770373881061,-834.18,0.00043287,120,"2026-02-06T10:31:21.061",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644472,1770373881073,-500.0,0.00043287,120,"2026-02-06T10:31:21.073",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644473,1770373881082,-500.0,0.00043287,120,"2026-02-06T10:31:21.082",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644474,1770373881091,-834.18,0.00043287,120,"2026-02-06T10:31:21.091",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644475,1770373881100,-538.1565992,0.00043287,120,"2026-02-06T10:31:21.100",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644476,1770373881110,-554.01321091,0.00043287,120,"2026-02-06T10:31:21.110",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644477,1770373881119,-834.18,0.00043287,120,"2026-02-06T10:31:21.119",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644478,1770373881128,-834.18,0.00043287,120,"2026-02-06T10:31:21.128",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644479,1770373881138,-834.18,0.00043287,120,"2026-02-06T10:31:21.138",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644480,1770373881147,-834.18,0.00043287,120,"2026-02-06T10:31:21.147",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644481,1770373881156,-834.18,0.00043287,120,"2026-02-06T10:31:21.156",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644482,1770373881166,-834.18,0.00043287,120,"2026-02-06T10:31:21.166",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644483,1770373881175,-834.18,0.00043287,120,"2026-02-06T10:31:21.175",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644484,1770373881184,-834.18,0.00043287,120,"2026-02-06T10:31:21.184",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644485,1770373881194,-834.18,0.00043287,120,"2026-02-06T10:31:21.194",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644486,1770373881203,-834.18,0.00043287,120,"2026-02-06T10:31:21.203",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644487,1770373881212,-834.18,0.00043287,120,"2026-02-06T10:31:21.212",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644488,1770373881222,-834.18,0.00043287,120,"2026-02-06T10:31:21.222",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644489,1770373881231,-834.38453515,0.00043287,120,"2026-02-06T10:31:21.231",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644490,1770373881240,-500.0,0.00043287,120,"2026-02-06T10:31:21.240",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644491,1770373881249,-611.5375446,0.00043287,120,"2026-02-06T10:31:21.249",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644492,1770373881258,-500.0,0.00043287,120,"2026-02-06T10:31:21.258",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644493,1770373881268,-500.0,0.00043287,120,"2026-02-06T10:31:21.268",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644494,1770373881276,-311.94874702,0.00043287,120,"2026-02-06T10:31:21.276",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644495,1770373881285,-171.73812564,0.00043287,120,"2026-02-06T10:31:21.285",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644496,1770373881296,-510.06442014,0.00043287,120,"2026-02-06T10:31:21.296",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644497,1770373881305,-500.0,0.00043287,120,"2026-02-06T10:31:21.305",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644498,1770373881314,-561.90661498,0.00043287,120,"2026-02-06T10:31:21.314",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644499,1770373881323,-500.0,0.00043287,120,"2026-02-06T10:31:21.323",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644500,1770373881332,-500.0,0.00043287,120,"2026-02-06T10:31:21.332",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644501,1770373881341,-160.52057767,0.00043287,120,"2026-02-06T10:31:21.341",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644502,1770373881350,-500.0,0.00043287,120,"2026-02-06T10:31:21.350",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644503,1770373881359,-561.57525429,0.00043287,120,"2026-02-06T10:31:21.359",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644504,1770373881368,-500.0,0.00043287,120,"2026-02-06T10:31:21.368",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644505,1770373881377,-500.0,0.00043287,120,"2026-02-06T10:31:21.377",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644506,1770373881386,-525.75235432,0.00043287,120,"2026-02-06T10:31:21.386",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644507,1770373881396,-500.0,0.00043287,120,"2026-02-06T10:31:21.396",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644508,1770373881405,-557.04787372,0.00043287,120,"2026-02-06T10:31:21.405",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644509,1770373881414,-583.1600422,0.00043287,120,"2026-02-06T10:31:21.414",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644510,1770373881423,-547.27205726,0.00043287,120,"2026-02-06T10:31:21.423",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644511,1770373881432,-500.0,0.00043287,120,"2026-02-06T10:31:21.432",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644512,1770373881441,-500.0,0.00043287,120,"2026-02-06T10:31:21.441",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644513,1770373881450,-534.54864557,0.00043287,120,"2026-02-06T10:31:21.450",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644514,1770373881459,-500.0,0.00043287,120,"2026-02-06T10:31:21.459",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644515,1770373881468,-500.0,0.00043287,120,"2026-02-06T10:31:21.468",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644516,1770373881477,-550.43895635,0.00043287,120,"2026-02-06T10:31:21.477",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644517,1770373881486,-500.0,0.00043287,120,"2026-02-06T10:31:21.486",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644518,1770373881495,-500.0,0.00043287,120,"2026-02-06T10:31:21.495",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644519,1770373881505,-644.07020603,0.00043287,120,"2026-02-06T10:31:21.505",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644520,1770373881513,-2543.69,0.00043287,120,"2026-02-06T10:31:21.513",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644521,1770373881522,-2543.69,0.00043287,120,"2026-02-06T10:31:21.522",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644522,1770373881531,-530.47351406,0.00043287,120,"2026-02-06T10:31:21.531",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644523,1770373881540,-2543.69,0.00043287,120,"2026-02-06T10:31:21.540",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644524,1770373881550,-2543.69,0.00043287,120,"2026-02-06T10:31:21.550",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644525,1770373881559,-2543.69,0.00043287,120,"2026-02-06T10:31:21.559",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644526,1770373881569,-2543.69,0.00043287,120,"2026-02-06T10:31:21.569",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644527,1770373881578,-2543.69,0.00043287,120,"2026-02-06T10:31:21.578",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644528,1770373881587,-2543.69,0.00043287,120,"2026-02-06T10:31:21.587",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644529,1770373881596,-2543.69,0.00043287,120,"2026-02-06T10:31:21.596",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644530,1770373881606,-2543.69,0.00043287,120,"2026-02-06T10:31:21.606",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644531,1770373881615,-2543.69,0.00043287,120,"2026-02-06T10:31:21.615",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644532,1770373881624,-2543.69,0.00043287,120,"2026-02-06T10:31:21.624",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644533,1770373881634,-2543.69,0.00043287,120,"2026-02-06T10:31:21.634",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644534,1770373881643,-2543.69,0.00043287,120,"2026-02-06T10:31:21.643",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644535,1770373881652,-2543.69,0.00043287,120,"2026-02-06T10:31:21.652",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644536,1770373881661,-2543.69,0.00043287,120,"2026-02-06T10:31:21.661",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644537,1770373881671,-500.0,0.00043287,120,"2026-02-06T10:31:21.671",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644538,1770373881680,-2543.69,0.00043287,120,"2026-02-06T10:31:21.680",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644539,1770373881689,-500.0,0.00043287,120,"2026-02-06T10:31:21.689",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644540,1770373881698,-2543.69,0.00043287,120,"2026-02-06T10:31:21.698",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644541,1770373881707,-500.0,0.00043287,120,"2026-02-06T10:31:21.707",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644542,1770373881717,-2543.69,0.00043287,120,"2026-02-06T10:31:21.717",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644543,1770373881726,-2543.69,0.00043287,120,"2026-02-06T10:31:21.726",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644544,1770373881737,-500.0,0.00043287,120,"2026-02-06T10:31:21.737",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644545,1770373881746,-500.0,0.00043287,120,"2026-02-06T10:31:21.746",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644546,1770373881756,-2543.69,0.00043287,120,"2026-02-06T10:31:21.756",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644547,1770373881765,-500.0,0.00043287,120,"2026-02-06T10:31:21.765",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644548,1770373881775,-500.0,0.00043287,120,"2026-02-06T10:31:21.775",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644549,1770373881784,-2543.69,0.00043287,120,"2026-02-06T10:31:21.784",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644550,1770373881794,-540.70478761,0.00043287,120,"2026-02-06T10:31:21.794",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644551,1770373881804,-500.0,0.00043287,120,"2026-02-06T10:31:21.804",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644552,1770373881813,-500.0,0.00043287,120,"2026-02-06T10:31:21.813",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644553,1770373881823,-500.0,0.00043287,120,"2026-02-06T10:31:21.823",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644554,1770373881832,-2543.69,0.00043287,120,"2026-02-06T10:31:21.832",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644555,1770373881841,-2543.89847394,0.00043287,120,"2026-02-06T10:31:21.841",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644556,1770373881850,-500.0,0.00043287,120,"2026-02-06T10:31:21.850",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644557,1770373881860,-500.0,0.00043287,120,"2026-02-06T10:31:21.860",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644558,1770373881869,-500.0,0.00043287,120,"2026-02-06T10:31:21.869",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644559,1770373881878,-500.0,0.00043287,120,"2026-02-06T10:31:21.878",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644560,1770373881888,-388.38829868,0.00043287,120,"2026-02-06T10:31:21.888",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644561,1770373881897,-500.0,0.00043287,120,"2026-02-06T10:31:21.897",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644562,1770373881906,-500.0,0.00043287,120,"2026-02-06T10:31:21.906",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644563,1770373881915,-503.8409906,0.00043287,120,"2026-02-06T10:31:21.915",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644564,1770373881924,-568.04497953,0.00043287,120,"2026-02-06T10:31:21.924",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644565,1770373881933,-500.0,0.00043287,120,"2026-02-06T10:31:21.933",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644566,1770373881942,-500.0,0.00043287,120,"2026-02-06T10:31:21.942",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644567,1770373881951,-500.0,0.00043287,120,"2026-02-06T10:31:21.951",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644568,1770373881960,-500.0,0.00043287,120,"2026-02-06T10:31:21.960",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644569,1770373881969,-500.0,0.00043287,120,"2026-02-06T10:31:21.969",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644570,1770373881978,-461.09100239,0.00043287,120,"2026-02-06T10:31:21.978",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644571,1770373881988,-500.0,0.00043287,120,"2026-02-06T10:31:21.988",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644572,1770373881997,-500.0,0.00043287,120,"2026-02-06T10:31:21.997",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644573,1770373882007,-500.0,0.00043287,120,"2026-02-06T10:31:22.007",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644574,1770373882016,-500.0,0.00043287,120,"2026-02-06T10:31:22.016",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644575,1770373882025,-500.0,0.00043287,120,"2026-02-06T10:31:22.025",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644576,1770373882034,-586.13102728,0.00043287,120,"2026-02-06T10:31:22.034",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644577,1770373882043,-535.47770028,0.00043287,120,"2026-02-06T10:31:22.043",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644578,1770373882052,-596.56355795,0.00043287,120,"2026-02-06T10:31:22.052",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644579,1770373882062,-500.0,0.00043287,120,"2026-02-06T10:31:22.062",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644580,1770373882075,-500.0,0.00043287,120,"2026-02-06T10:31:22.075",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644581,1770373882085,-201.2811871,0.00043287,120,"2026-02-06T10:31:22.085",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644582,1770373882095,-533.8658915,0.00043287,120,"2026-02-06T10:31:22.095",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644583,1770373882106,-500.0,0.00043287,120,"2026-02-06T10:31:22.106",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644584,1770373882116,-519.08818646,0.00043287,120,"2026-02-06T10:31:22.116",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644585,1770373882126,-500.0,0.00043287,120,"2026-02-06T10:31:22.126",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644586,1770373882136,-500.0,0.00043287,120,"2026-02-06T10:31:22.136",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644587,1770373882147,-500.0,0.00043287,120,"2026-02-06T10:31:22.147",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644588,1770373882156,-500.0,0.00043287,120,"2026-02-06T10:31:22.156",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644589,1770373882167,-257.05979398,0.00043287,120,"2026-02-06T10:31:22.167",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644590,1770373882175,-500.0,0.00043287,120,"2026-02-06T10:31:22.175",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644591,1770373882184,-500.0,0.00043287,120,"2026-02-06T10:31:22.184",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644592,1770373882195,-512.54261933,0.00043287,120,"2026-02-06T10:31:22.195",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644593,1770373882204,-500.0,0.00043287,120,"2026-02-06T10:31:22.204",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644594,1770373882214,-500.0,0.00043287,120,"2026-02-06T10:31:22.214",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644595,1770373882222,-519.03635928,0.00043287,120,"2026-02-06T10:31:22.222",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644596,1770373882231,-500.0,0.00043287,120,"2026-02-06T10:31:22.231",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644597,1770373882240,-500.0,0.00043287,120,"2026-02-06T10:31:22.240",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644598,1770373882250,-500.0,0.00043287,120,"2026-02-06T10:31:22.250",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644599,1770373882259,-242.69291263,0.00043287,120,"2026-02-06T10:31:22.259",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644600,1770373882268,-532.47395774,0.00043287,120,"2026-02-06T10:31:22.268",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644601,1770373882278,-500.0,0.00043287,120,"2026-02-06T10:31:22.278",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644602,1770373882289,-500.0,0.00043287,120,"2026-02-06T10:31:22.289",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644603,1770373882299,-569.18101407,0.00043287,120,"2026-02-06T10:31:22.299",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644604,1770373882308,-961.78,0.00043287,90,"2026-02-06T10:31:22.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644605,1770373882318,-961.78,0.00043287,90,"2026-02-06T10:31:22.318",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644606,1770373882327,-961.78,0.00043287,90,"2026-02-06T10:31:22.327",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644607,1770373882337,-961.78,0.00043287,90,"2026-02-06T10:31:22.337",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644608,1770373882347,-961.78,0.00043287,90,"2026-02-06T10:31:22.347",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644609,1770373882357,-961.78,0.00043287,90,"2026-02-06T10:31:22.357",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644610,1770373882367,-506.78004347,0.00043287,120,"2026-02-06T10:31:22.367",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644611,1770373882376,-961.78,0.00043287,90,"2026-02-06T10:31:22.376",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644612,1770373882386,-961.78,0.00043287,90,"2026-02-06T10:31:22.386",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644613,1770373882396,-961.78,0.00043287,90,"2026-02-06T10:31:22.396",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644614,1770373882406,-961.78,0.00043287,90,"2026-02-06T10:31:22.406",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644615,1770373882416,-961.78,0.00043287,90,"2026-02-06T10:31:22.416",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644616,1770373882424,-961.78,0.00043287,90,"2026-02-06T10:31:22.424",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644617,1770373882434,-171.89168392,0.00043287,120,"2026-02-06T10:31:22.434",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644618,1770373882443,-961.78,0.00043287,90,"2026-02-06T10:31:22.443",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644619,1770373882452,-961.78,0.00043287,90,"2026-02-06T10:31:22.452",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644620,1770373882461,-961.78,0.00043287,90,"2026-02-06T10:31:22.461",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644621,1770373882470,-961.78,0.00043287,90,"2026-02-06T10:31:22.470",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644622,1770373882480,-961.78,0.00043287,90,"2026-02-06T10:31:22.480",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644623,1770373882489,-961.78,0.00043287,90,"2026-02-06T10:31:22.489",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644624,1770373882498,-961.78,0.00043287,90,"2026-02-06T10:31:22.498",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644625,1770373882507,-961.78,0.00043287,90,"2026-02-06T10:31:22.507",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644626,1770373882517,-961.78,0.00043287,90,"2026-02-06T10:31:22.517",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644627,1770373882527,-176.22427077,0.00043287,120,"2026-02-06T10:31:22.527",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644628,1770373882536,-504.73827452,0.00043287,120,"2026-02-06T10:31:22.536",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644629,1770373882547,-961.78,0.00043287,90,"2026-02-06T10:31:22.547",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644630,1770373882556,-961.78,0.00043287,90,"2026-02-06T10:31:22.556",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644631,1770373882565,-961.80901933,0.00043287,90,"2026-02-06T10:31:22.565",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644632,1770373882574,-500.0,0.00043287,120,"2026-02-06T10:31:22.574",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644633,1770373882583,-500.0,0.00043287,120,"2026-02-06T10:31:22.583",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644634,1770373882592,-540.22622139,0.00043287,120,"2026-02-06T10:31:22.592",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644635,1770373882601,-500.0,0.00043287,120,"2026-02-06T10:31:22.601",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644636,1770373882611,-500.0,0.00043287,120,"2026-02-06T10:31:22.611",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644637,1770373882621,-523.73403754,0.00043287,120,"2026-02-06T10:31:22.621",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644638,1770373882630,-500.0,0.00043287,120,"2026-02-06T10:31:22.630",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644639,1770373882638,-500.0,0.00043287,120,"2026-02-06T10:31:22.638",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644640,1770373882646,-500.0,0.00043287,120,"2026-02-06T10:31:22.646",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644641,1770373882655,-258.58843195,0.00043287,120,"2026-02-06T10:31:22.655",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644642,1770373882663,-500.0,0.00043287,120,"2026-02-06T10:31:22.663",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644643,1770373882672,-500.0,0.00043287,120,"2026-02-06T10:31:22.672",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644644,1770373882680,-500.0,0.00043287,120,"2026-02-06T10:31:22.680",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644645,1770373882689,-500.0,0.00043287,120,"2026-02-06T10:31:22.689",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644646,1770373882698,-500.0,0.00043287,120,"2026-02-06T10:31:22.698",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644647,1770373882706,-500.0,0.00043287,120,"2026-02-06T10:31:22.706",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644648,1770373882715,-500.0,0.00043287,120,"2026-02-06T10:31:22.715",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644649,1770373882724,-500.0,0.00043287,120,"2026-02-06T10:31:22.724",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644650,1770373882732,-500.0,0.00043287,120,"2026-02-06T10:31:22.732",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644651,1770373882742,-500.0,0.00043287,120,"2026-02-06T10:31:22.742",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644652,1770373882751,-500.0,0.00043287,120,"2026-02-06T10:31:22.751",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644653,1770373882760,-500.0,0.00043287,120,"2026-02-06T10:31:22.760",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644654,1770373882769,-500.0,0.00043287,120,"2026-02-06T10:31:22.769",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644655,1770373882778,-500.0,0.00043287,120,"2026-02-06T10:31:22.778",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644656,1770373882788,-500.0,0.00043287,120,"2026-02-06T10:31:22.788",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644657,1770373882798,-500.0,0.00043287,120,"2026-02-06T10:31:22.798",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644658,1770373882807,-500.0,0.00043287,120,"2026-02-06T10:31:22.807",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644659,1770373882817,-500.0,0.00043287,120,"2026-02-06T10:31:22.817",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644660,1770373882828,-500.0,0.00043287,120,"2026-02-06T10:31:22.828",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644661,1770373882837,-500.0,0.00043287,120,"2026-02-06T10:31:22.837",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644662,1770373882846,-444.849186,0.00043287,120,"2026-02-06T10:31:22.846",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644663,1770373882855,-500.0,0.00043287,120,"2026-02-06T10:31:22.855",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644664,1770373882865,-500.0,0.00043287,120,"2026-02-06T10:31:22.865",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644665,1770373882874,-500.0,0.00043287,120,"2026-02-06T10:31:22.874",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644666,1770373882884,-500.0,0.00043287,120,"2026-02-06T10:31:22.884",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644667,1770373882897,-500.0,0.00043287,120,"2026-02-06T10:31:22.897",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644668,1770373882906,-636.86666396,0.00043287,120,"2026-02-06T10:31:22.906",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644669,1770373882915,-500.0,0.00043287,120,"2026-02-06T10:31:22.915",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644670,1770373882924,-500.0,0.00043287,120,"2026-02-06T10:31:22.924",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644671,1770373882933,-500.0,0.00043287,120,"2026-02-06T10:31:22.933",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644672,1770373882942,-500.0,0.00043287,120,"2026-02-06T10:31:22.942",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644673,1770373882951,-500.0,0.00043287,120,"2026-02-06T10:31:22.951",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644674,1770373882960,-507.01321567,0.00043287,120,"2026-02-06T10:31:22.960",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644675,1770373882969,-504.87030343,0.00043287,120,"2026-02-06T10:31:22.969",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644676,1770373882978,-500.0,0.00043287,120,"2026-02-06T10:31:22.978",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644677,1770373882987,-560.75059132,0.00043287,120,"2026-02-06T10:31:22.987",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644678,1770373882996,-540.14337222,0.00043287,120,"2026-02-06T10:31:22.996",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644679,1770373883005,-526.13262566,0.00043287,120,"2026-02-06T10:31:23.005",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644680,1770373883015,-544.46550006,0.00043287,120,"2026-02-06T10:31:23.015",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644681,1770373883024,-500.0,0.00043287,120,"2026-02-06T10:31:23.024",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644682,1770373883034,-500.0,0.00043287,120,"2026-02-06T10:31:23.034",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644683,1770373883044,-500.0,0.00043287,120,"2026-02-06T10:31:23.044",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644684,1770373883053,-425.75806111,0.00043287,120,"2026-02-06T10:31:23.053",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644685,1770373883064,-500.0,0.00043287,120,"2026-02-06T10:31:23.064",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644686,1770373883074,-500.0,0.00043287,120,"2026-02-06T10:31:23.074",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644687,1770373883084,-558.60044761,0.00043287,120,"2026-02-06T10:31:23.084",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644688,1770373883097,-286.95830862,0.00043287,120,"2026-02-06T10:31:23.097",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644689,1770373883108,-500.0,0.00043287,120,"2026-02-06T10:31:23.108",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644690,1770373883119,-500.0,0.00043287,120,"2026-02-06T10:31:23.119",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644691,1770373883129,-500.0,0.00043287,120,"2026-02-06T10:31:23.129",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644692,1770373883140,-500.0,0.00043287,120,"2026-02-06T10:31:23.140",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644693,1770373883151,-500.0,0.00043287,120,"2026-02-06T10:31:23.151",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644694,1770373883161,-500.0,0.00043287,120,"2026-02-06T10:31:23.161",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644695,1770373883171,-287.9138917,0.00043287,120,"2026-02-06T10:31:23.171",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644696,1770373883180,-500.0,0.00043287,120,"2026-02-06T10:31:23.180",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644697,1770373883190,-500.0,0.00043287,120,"2026-02-06T10:31:23.190",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644698,1770373883380,-500.0,0.00043287,120,"2026-02-06T10:31:23.380",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644699,1770373883391,-611.37910281,0.00043287,120,"2026-02-06T10:31:23.391",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644700,1770373883400,-538.0065757,0.00043287,120,"2026-02-06T10:31:23.400",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644701,1770373883410,-500.0,0.00043287,120,"2026-02-06T10:31:23.410",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644702,1770373883419,-500.0,0.00043287,120,"2026-02-06T10:31:23.419",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644703,1770373883433,-521.36800021,0.00043287,120,"2026-02-06T10:31:23.433",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644704,1770373883443,-500.0,0.00043287,120,"2026-02-06T10:31:23.443",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644705,1770373883452,-500.0,0.00043287,120,"2026-02-06T10:31:23.452",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644706,1770373883461,-500.0,0.00043287,120,"2026-02-06T10:31:23.461",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644707,1770373883471,-500.0,0.00043287,120,"2026-02-06T10:31:23.471",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644708,1770373883481,-500.0,0.00043287,120,"2026-02-06T10:31:23.481",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644709,1770373883490,-500.0,0.00043287,120,"2026-02-06T10:31:23.490",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644710,1770373883501,-500.0,0.00043287,120,"2026-02-06T10:31:23.501",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644711,1770373883510,-500.0,0.00043287,120,"2026-02-06T10:31:23.510",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644712,1770373883521,-500.0,0.00043287,120,"2026-02-06T10:31:23.521",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644713,1770373883531,-500.0,0.00043287,120,"2026-02-06T10:31:23.531",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644714,1770373883540,-500.0,0.00043287,120,"2026-02-06T10:31:23.540",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644715,1770373883551,-500.0,0.00043287,120,"2026-02-06T10:31:23.551",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644716,1770373883561,-500.0,0.00043287,120,"2026-02-06T10:31:23.561",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644717,1770373883571,-293.85559304,0.00043287,120,"2026-02-06T10:31:23.571",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644718,1770373883582,-500.0,0.00043287,120,"2026-02-06T10:31:23.582",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644719,1770373883591,-500.0,0.00043287,120,"2026-02-06T10:31:23.591",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644720,1770373883600,-500.0,0.00043287,120,"2026-02-06T10:31:23.600",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644721,1770373883610,-500.0,0.00043287,120,"2026-02-06T10:31:23.610",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644722,1770373883620,-500.0,0.00043287,120,"2026-02-06T10:31:23.620",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644723,1770373883632,-150.56785059,0.00043287,120,"2026-02-06T10:31:23.632",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644724,1770373883643,-500.0,0.00043287,120,"2026-02-06T10:31:23.643",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644725,1770373883652,-533.22506687,0.00043287,120,"2026-02-06T10:31:23.652",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644726,1770373883662,-500.0,0.00043287,120,"2026-02-06T10:31:23.662",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644727,1770373883671,-500.0,0.00043287,120,"2026-02-06T10:31:23.671",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644728,1770373883682,-500.0,0.00043287,120,"2026-02-06T10:31:23.682",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644729,1770373883691,-500.0,0.00043287,120,"2026-02-06T10:31:23.691",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644730,1770373883701,-500.0,0.00043287,120,"2026-02-06T10:31:23.701",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644731,1770373883711,-618.94330051,0.00043287,120,"2026-02-06T10:31:23.711",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644732,1770373883722,-500.0,0.00043287,120,"2026-02-06T10:31:23.722",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644733,1770373883732,-500.0,0.00043287,120,"2026-02-06T10:31:23.732",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644734,1770373883741,-500.0,0.00043287,120,"2026-02-06T10:31:23.741",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644735,1770373883751,-500.0,0.00043287,120,"2026-02-06T10:31:23.751",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644736,1770373883760,-263.33134967,0.00043287,120,"2026-02-06T10:31:23.760",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644737,1770373883770,-500.0,0.00043287,120,"2026-02-06T10:31:23.770",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644738,1770373883780,-500.0,0.00043287,120,"2026-02-06T10:31:23.780",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644739,1770373883790,-500.0,0.00043287,120,"2026-02-06T10:31:23.790",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644740,1770373883801,-500.0,0.00043287,120,"2026-02-06T10:31:23.801",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644741,1770373883811,-500.0,0.00043287,120,"2026-02-06T10:31:23.811",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644742,1770373883822,-500.0,0.00043287,120,"2026-02-06T10:31:23.822",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644743,1770373883832,-500.0,0.00043287,120,"2026-02-06T10:31:23.832",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644744,1770373883842,-500.0,0.00043287,120,"2026-02-06T10:31:23.842",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644745,1770373883851,-510.96366999,0.00043287,120,"2026-02-06T10:31:23.851",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644746,1770373883861,-500.0,0.00043287,120,"2026-02-06T10:31:23.861",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644747,1770373883871,-500.0,0.00043287,120,"2026-02-06T10:31:23.871",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644748,1770373883881,-500.0,0.00043287,120,"2026-02-06T10:31:23.881",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644749,1770373883891,-500.0,0.00043287,120,"2026-02-06T10:31:23.891",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644750,1770373883901,-284.31110741,0.00043287,120,"2026-02-06T10:31:23.901",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644751,1770373883910,-500.0,0.00043287,120,"2026-02-06T10:31:23.910",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644752,1770373883920,-500.0,0.00043287,120,"2026-02-06T10:31:23.920",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644753,1770373883929,-500.0,0.00043287,120,"2026-02-06T10:31:23.929",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644754,1770373883939,-500.0,0.00043287,120,"2026-02-06T10:31:23.939",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644755,1770373883949,-500.0,0.00043287,120,"2026-02-06T10:31:23.949",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644756,1770373883958,-500.0,0.00043287,120,"2026-02-06T10:31:23.958",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644757,1770373883969,-500.0,0.00043287,120,"2026-02-06T10:31:23.969",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644758,1770373883979,-500.0,0.00043287,120,"2026-02-06T10:31:23.979",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644759,1770373883988,-500.0,0.00043287,120,"2026-02-06T10:31:23.988",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644760,1770373883999,-500.0,0.00043287,120,"2026-02-06T10:31:23.999",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644761,1770373884020,-375.45594355,0.00043287,120,"2026-02-06T10:31:24.020",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644762,1770373884031,-500.0,0.00043287,120,"2026-02-06T10:31:24.031",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644763,1770373884041,-500.0,0.00043287,120,"2026-02-06T10:31:24.041",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644764,1770373884051,-500.0,0.00043287,120,"2026-02-06T10:31:24.051",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644765,1770373884067,-500.0,0.00043287,120,"2026-02-06T10:31:24.067",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644766,1770373884077,-500.0,0.00043287,120,"2026-02-06T10:31:24.077",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644767,1770373884087,-500.0,0.00043287,120,"2026-02-06T10:31:24.087",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644768,1770373884098,-500.0,0.00043287,120,"2026-02-06T10:31:24.098",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644769,1770373884111,-500.0,0.00043287,120,"2026-02-06T10:31:24.111",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644770,1770373884121,-500.0,0.00043287,120,"2026-02-06T10:31:24.121",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644771,1770373884133,-500.0,0.00043287,120,"2026-02-06T10:31:24.133",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644772,1770373884145,-500.0,0.00043287,120,"2026-02-06T10:31:24.145",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644773,1770373884155,-500.0,0.00043287,120,"2026-02-06T10:31:24.155",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644774,1770373884166,-500.0,0.00043287,120,"2026-02-06T10:31:24.166",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644775,1770373884176,-500.0,0.00043287,120,"2026-02-06T10:31:24.176",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644776,1770373884186,-500.0,0.00043287,120,"2026-02-06T10:31:24.186",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644777,1770373884197,-500.0,0.00043287,120,"2026-02-06T10:31:24.197",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644778,1770373884208,-500.0,0.00043287,120,"2026-02-06T10:31:24.208",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644779,1770373884219,-500.0,0.00043287,120,"2026-02-06T10:31:24.219",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644780,1770373884229,-500.0,0.00043287,120,"2026-02-06T10:31:24.229",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644781,1770373884240,-500.0,0.00043287,120,"2026-02-06T10:31:24.240",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644782,1770373884250,-500.0,0.00043287,120,"2026-02-06T10:31:24.250",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644783,1770373884260,-248.72947024,0.00043287,120,"2026-02-06T10:31:24.260",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644784,1770373884270,-500.0,0.00043287,120,"2026-02-06T10:31:24.270",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644785,1770373884280,-500.0,0.00043287,120,"2026-02-06T10:31:24.280",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644786,1770373884289,-500.0,0.00043287,120,"2026-02-06T10:31:24.289",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644787,1770373884300,-500.0,0.00043287,120,"2026-02-06T10:31:24.300",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644788,1770373884310,-431.93339723,0.00043287,120,"2026-02-06T10:31:24.310",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644789,1770373884320,-500.0,0.00043287,120,"2026-02-06T10:31:24.320",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644790,1770373884330,-500.0,0.00043287,120,"2026-02-06T10:31:24.330",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644791,1770373884339,-500.0,0.00043287,120,"2026-02-06T10:31:24.339",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644792,1770373884349,-500.0,0.00043287,120,"2026-02-06T10:31:24.349",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644793,1770373884359,-500.0,0.00043287,120,"2026-02-06T10:31:24.359",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644794,1770373884369,-500.0,0.00043287,120,"2026-02-06T10:31:24.369",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644795,1770373884379,-547.00717468,0.00043287,120,"2026-02-06T10:31:24.379",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644796,1770373884388,-500.0,0.00043287,120,"2026-02-06T10:31:24.388",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644797,1770373884399,-500.0,0.00043287,120,"2026-02-06T10:31:24.399",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644798,1770373884409,-468.95268632,0.00043287,120,"2026-02-06T10:31:24.409",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644799,1770373884419,-500.0,0.00043287,120,"2026-02-06T10:31:24.419",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644800,1770373884430,-508.78282685,0.00043287,120,"2026-02-06T10:31:24.430",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644801,1770373884440,-500.0,0.00043287,120,"2026-02-06T10:31:24.440",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644802,1770373884449,-500.0,0.00043287,120,"2026-02-06T10:31:24.449",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644803,1770373884459,-500.0,0.00043287,120,"2026-02-06T10:31:24.459",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644804,1770373884469,-500.0,0.00043287,120,"2026-02-06T10:31:24.469",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644805,1770373884479,-500.0,0.00043287,120,"2026-02-06T10:31:24.479",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644806,1770373884489,-500.0,0.00043287,120,"2026-02-06T10:31:24.489",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644807,1770373884499,-500.0,0.00043287,2,"2026-02-06T10:31:24.499",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644808,1770373884509,-500.0,0.00043287,120,"2026-02-06T10:31:24.509",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644809,1770373884519,-500.0,0.00043287,2,"2026-02-06T10:31:24.519",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644810,1770373884528,-500.0,0.00043287,120,"2026-02-06T10:31:24.528",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644811,1770373884538,-500.0,0.00043287,2,"2026-02-06T10:31:24.538",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644812,1770373884550,-500.0,0.00043287,120,"2026-02-06T10:31:24.550",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644813,1770373884559,-500.0,0.00043287,2,"2026-02-06T10:31:24.559",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644814,1770373884568,-500.0,0.00043287,120,"2026-02-06T10:31:24.568",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644815,1770373884579,-500.0,0.00043287,120,"2026-02-06T10:31:24.579",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644816,1770373884588,-500.0,0.00043287,2,"2026-02-06T10:31:24.588",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644817,1770373884598,-238.72996065,0.00043287,120,"2026-02-06T10:31:24.598",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644818,1770373884607,-500.0,0.00043287,120,"2026-02-06T10:31:24.607",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644819,1770373884616,-500.0,0.00043287,2,"2026-02-06T10:31:24.616",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644820,1770373884626,-500.0,0.00043287,120,"2026-02-06T10:31:24.626",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644821,1770373884636,-500.0,0.00043287,2,"2026-02-06T10:31:24.636",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644822,1770373884646,-500.0,0.00043287,120,"2026-02-06T10:31:24.646",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644823,1770373884655,-500.0,0.00043287,2,"2026-02-06T10:31:24.655",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644824,1770373884665,-500.0,0.00043287,120,"2026-02-06T10:31:24.665",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644825,1770373884674,-515.07784085,0.00043287,120,"2026-02-06T10:31:24.674",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644826,1770373884684,-500.0,0.00043287,2,"2026-02-06T10:31:24.684",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644827,1770373884694,-500.0,0.00043287,120,"2026-02-06T10:31:24.694",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644828,1770373884704,-500.0,0.00043287,2,"2026-02-06T10:31:24.704",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644829,1770373884714,-500.0,0.00043287,120,"2026-02-06T10:31:24.714",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644830,1770373884724,-500.0,0.00043287,2,"2026-02-06T10:31:24.724",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644831,1770373884734,-500.0,0.00043287,120,"2026-02-06T10:31:24.734",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644832,1770373884744,-500.0,0.00043287,2,"2026-02-06T10:31:24.744",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644833,1770373884754,-500.0,0.00043287,120,"2026-02-06T10:31:24.754",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644834,1770373884763,-500.0,0.00043287,120,"2026-02-06T10:31:24.763",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644835,1770373884774,-500.0,0.00043287,2,"2026-02-06T10:31:24.774",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644836,1770373884784,-500.0,0.00043287,120,"2026-02-06T10:31:24.784",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644837,1770373884794,-500.0,0.00043287,120,"2026-02-06T10:31:24.794",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644838,1770373884804,-500.0,0.00043287,2,"2026-02-06T10:31:24.804",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644839,1770373884814,-500.0,0.00043287,120,"2026-02-06T10:31:24.814",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644840,1770373884825,-500.0,0.00043287,120,"2026-02-06T10:31:24.825",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644841,1770373884835,-500.0,0.00043287,2,"2026-02-06T10:31:24.835",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644842,1770373884845,-500.0,0.00043287,120,"2026-02-06T10:31:24.845",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644843,1770373884855,-500.0,0.00043287,120,"2026-02-06T10:31:24.855",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644844,1770373884864,-500.0,0.00043287,2,"2026-02-06T10:31:24.864",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644845,1770373884874,-529.9443809,0.00043287,120,"2026-02-06T10:31:24.874",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644846,1770373884884,-500.0,0.00043287,120,"2026-02-06T10:31:24.884",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644847,1770373884894,-500.0,0.00043287,120,"2026-02-06T10:31:24.894",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644848,1770373884903,-500.0,0.00043287,2,"2026-02-06T10:31:24.903",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644849,1770373884912,-500.0,0.00043287,120,"2026-02-06T10:31:24.912",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644850,1770373884922,-500.0,0.00043287,120,"2026-02-06T10:31:24.922",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644851,1770373884932,-500.0,0.00043287,2,"2026-02-06T10:31:24.932",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644852,1770373884942,-500.0,0.00043287,120,"2026-02-06T10:31:24.942",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644853,1770373884951,-501.01247011,0.00043287,120,"2026-02-06T10:31:24.951",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644854,1770373884961,-176.04803369,0.00043287,2,"2026-02-06T10:31:24.961",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644855,1770373884971,-500.0,0.00043287,120,"2026-02-06T10:31:24.971",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644856,1770373884980,-500.0,0.00043287,120,"2026-02-06T10:31:24.980",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644857,1770373884990,-500.0,0.00043287,120,"2026-02-06T10:31:24.990",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644858,1770373885000,-500.0,0.00043287,120,"2026-02-06T10:31:25.000",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644859,1770373885011,-500.0,0.00043287,120,"2026-02-06T10:31:25.011",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644860,1770373885020,-500.0,0.00043287,120,"2026-02-06T10:31:25.020",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644861,1770373885030,-380.88833469,0.00043287,120,"2026-02-06T10:31:25.030",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644862,1770373885039,-500.0,0.00043287,120,"2026-02-06T10:31:25.039",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644863,1770373885049,-500.0,0.00043287,120,"2026-02-06T10:31:25.049",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644864,1770373885060,-254.92977912,0.00043287,120,"2026-02-06T10:31:25.060",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644865,1770373885073,-500.0,0.00043287,120,"2026-02-06T10:31:25.073",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644866,1770373885083,-524.40863267,0.00043287,120,"2026-02-06T10:31:25.083",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644867,1770373885092,-500.0,0.00043287,120,"2026-02-06T10:31:25.092",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644868,1770373885103,-500.0,0.00043287,120,"2026-02-06T10:31:25.103",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644869,1770373885112,-500.0,0.00043287,120,"2026-02-06T10:31:25.112",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644870,1770373885122,-500.0,0.00043287,120,"2026-02-06T10:31:25.122",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644871,1770373885132,-500.0,0.00043287,120,"2026-02-06T10:31:25.132",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644872,1770373885142,-500.0,0.00043287,120,"2026-02-06T10:31:25.142",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644873,1770373885152,-500.0,0.00043287,120,"2026-02-06T10:31:25.152",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644874,1770373885162,-626.90773505,0.00043287,120,"2026-02-06T10:31:25.162",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644875,1770373885172,-500.0,0.00043287,120,"2026-02-06T10:31:25.172",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644876,1770373885182,-500.0,0.00043287,120,"2026-02-06T10:31:25.182",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644877,1770373885191,-500.0,0.00043287,120,"2026-02-06T10:31:25.191",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644878,1770373885201,-500.0,0.00043287,120,"2026-02-06T10:31:25.201",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644879,1770373885210,-500.0,0.00043287,120,"2026-02-06T10:31:25.210",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644880,1770373885219,-3593.56,0.00043287,120,"2026-02-06T10:31:25.219",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644881,1770373885229,-500.0,0.00043287,120,"2026-02-06T10:31:25.229",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644882,1770373885238,-3593.56,0.00043287,120,"2026-02-06T10:31:25.238",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644883,1770373885248,-500.0,0.00043287,120,"2026-02-06T10:31:25.248",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644884,1770373885257,-3593.56,0.00043287,120,"2026-02-06T10:31:25.257",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644885,1770373885267,-500.0,0.00043287,120,"2026-02-06T10:31:25.267",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644886,1770373885276,-500.0,0.00043287,120,"2026-02-06T10:31:25.276",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644887,1770373885286,-512.19346524,0.00043287,120,"2026-02-06T10:31:25.286",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644888,1770373885297,-3593.56,0.00043287,120,"2026-02-06T10:31:25.297",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644889,1770373885307,-3593.56,0.00043287,120,"2026-02-06T10:31:25.307",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644890,1770373885316,-3593.56,0.00043287,120,"2026-02-06T10:31:25.316",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644891,1770373885326,-500.0,0.00043287,120,"2026-02-06T10:31:25.326",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644892,1770373885335,-3593.56,0.00043287,120,"2026-02-06T10:31:25.335",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644893,1770373885344,-500.0,0.00043287,120,"2026-02-06T10:31:25.344",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644894,1770373885355,-3593.56,0.00043287,120,"2026-02-06T10:31:25.355",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644895,1770373885364,-3593.56,0.00043287,120,"2026-02-06T10:31:25.364",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644896,1770373885374,-500.0,0.00043287,120,"2026-02-06T10:31:25.374",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644897,1770373885383,-3593.56,0.00043287,120,"2026-02-06T10:31:25.383",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644898,1770373885392,-500.0,0.00043287,120,"2026-02-06T10:31:25.392",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644899,1770373885401,-500.0,0.00043287,120,"2026-02-06T10:31:25.401",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644900,1770373885411,-514.84001371,0.00043287,120,"2026-02-06T10:31:25.411",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644901,1770373885421,-500.0,0.00043287,120,"2026-02-06T10:31:25.421",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644902,1770373885430,-3593.56,0.00043287,120,"2026-02-06T10:31:25.430",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644903,1770373885439,-500.0,0.00043287,120,"2026-02-06T10:31:25.439",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644904,1770373885449,-3593.56,0.00043287,120,"2026-02-06T10:31:25.449",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644905,1770373885458,-500.0,0.00043287,120,"2026-02-06T10:31:25.458",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644906,1770373885468,-3593.56,0.00043287,120,"2026-02-06T10:31:25.468",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644907,1770373885478,-500.0,0.00043287,120,"2026-02-06T10:31:25.478",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644908,1770373885487,-3593.56,0.00043287,120,"2026-02-06T10:31:25.487",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644909,1770373885497,-500.0,0.00043287,120,"2026-02-06T10:31:25.497",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644910,1770373885507,-3593.56,0.00043287,120,"2026-02-06T10:31:25.507",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644911,1770373885517,-3593.56,0.00043287,120,"2026-02-06T10:31:25.517",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644912,1770373885527,-510.55472219,0.00043287,120,"2026-02-06T10:31:25.527",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644913,1770373885536,-3593.56,0.00043287,120,"2026-02-06T10:31:25.536",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644914,1770373885547,-3593.56,0.00043287,120,"2026-02-06T10:31:25.547",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644915,1770373885556,-3593.56,0.00043287,120,"2026-02-06T10:31:25.556",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644916,1770373885566,-3593.56,0.00043287,120,"2026-02-06T10:31:25.566",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644917,1770373885575,-3593.56,0.00043287,120,"2026-02-06T10:31:25.575",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644918,1770373885585,-500.0,0.00043287,120,"2026-02-06T10:31:25.585",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644919,1770373885594,-164.51986317,0.00043287,120,"2026-02-06T10:31:25.594",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644920,1770373885604,-3593.56,0.00043287,120,"2026-02-06T10:31:25.604",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644921,1770373885616,-3593.56,0.00043287,120,"2026-02-06T10:31:25.616",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644922,1770373885627,-3593.60602637,0.00043287,120,"2026-02-06T10:31:25.627",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644923,1770373885636,-500.0,0.00043287,120,"2026-02-06T10:31:25.636",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644924,1770373885646,-500.0,0.00043287,120,"2026-02-06T10:31:25.646",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644925,1770373885655,-282.98166045,0.00043287,120,"2026-02-06T10:31:25.655",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644926,1770373885665,-500.0,0.00043287,120,"2026-02-06T10:31:25.665",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644927,1770373885675,-275.2251531,0.00043287,120,"2026-02-06T10:31:25.675",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644928,1770373885684,-500.0,0.00043287,120,"2026-02-06T10:31:25.684",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644929,1770373885694,-500.0,0.00043287,120,"2026-02-06T10:31:25.694",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644930,1770373885703,-500.0,0.00043287,120,"2026-02-06T10:31:25.703",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644931,1770373885713,-500.0,0.00043287,120,"2026-02-06T10:31:25.713",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644932,1770373885723,-500.0,0.00043287,120,"2026-02-06T10:31:25.723",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644933,1770373885733,-500.0,0.00043287,120,"2026-02-06T10:31:25.733",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644934,1770373885744,-500.0,0.00043287,120,"2026-02-06T10:31:25.744",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644935,1770373885754,-500.0,0.00043287,120,"2026-02-06T10:31:25.754",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644936,1770373885763,-500.0,0.00043287,120,"2026-02-06T10:31:25.763",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644937,1770373885774,-500.0,0.00043287,120,"2026-02-06T10:31:25.774",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644938,1770373885784,-500.0,0.00043287,120,"2026-02-06T10:31:25.784",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644939,1770373885794,-500.0,0.00043287,120,"2026-02-06T10:31:25.794",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644940,1770373885804,-508.68805145,0.00043287,120,"2026-02-06T10:31:25.804",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644941,1770373885814,-500.0,0.00043287,120,"2026-02-06T10:31:25.814",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644942,1770373885824,-500.0,0.00043287,120,"2026-02-06T10:31:25.824",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644943,1770373885834,-500.0,0.00043287,120,"2026-02-06T10:31:25.834",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644944,1770373885844,-500.0,0.00043287,120,"2026-02-06T10:31:25.844",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644945,1770373885854,-500.0,0.00043287,120,"2026-02-06T10:31:25.854",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644946,1770373885864,-500.0,0.00043287,120,"2026-02-06T10:31:25.864",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644947,1770373885875,-500.0,0.00043287,120,"2026-02-06T10:31:25.875",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644948,1770373885886,-500.0,0.00043287,120,"2026-02-06T10:31:25.886",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644949,1770373885895,-500.0,0.00043287,120,"2026-02-06T10:31:25.895",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644950,1770373885905,-500.0,0.00043287,120,"2026-02-06T10:31:25.905",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644951,1770373885915,-349.35663863,0.00043287,120,"2026-02-06T10:31:25.915",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644952,1770373885924,-626.68186263,0.00043287,120,"2026-02-06T10:31:25.924",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644953,1770373885934,-543.88731136,0.00043287,120,"2026-02-06T10:31:25.934",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644954,1770373885944,-500.0,0.00043287,120,"2026-02-06T10:31:25.944",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644955,1770373885954,-500.0,0.00043287,120,"2026-02-06T10:31:25.954",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644956,1770373885963,-500.0,0.00043287,120,"2026-02-06T10:31:25.963",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644957,1770373885973,-500.0,0.00043287,120,"2026-02-06T10:31:25.973",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644958,1770373885983,-500.0,0.00043287,120,"2026-02-06T10:31:25.983",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644959,1770373885993,-500.0,0.00043287,120,"2026-02-06T10:31:25.993",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644960,1770373886004,-500.0,0.00043287,120,"2026-02-06T10:31:26.004",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644961,1770373886013,-500.0,0.00043287,120,"2026-02-06T10:31:26.013",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644962,1770373886023,-514.89618176,0.00043287,120,"2026-02-06T10:31:26.023",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644963,1770373886033,-500.0,0.00043287,120,"2026-02-06T10:31:26.033",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644964,1770373886043,-544.77644863,0.00043287,120,"2026-02-06T10:31:26.043",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644965,1770373886207,-500.0,0.00043287,120,"2026-02-06T10:31:26.207",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644966,1770373886220,-500.0,0.00043287,120,"2026-02-06T10:31:26.220",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644967,1770373886231,-500.0,0.00043287,120,"2026-02-06T10:31:26.231",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644968,1770373886240,-500.0,0.00043287,120,"2026-02-06T10:31:26.240",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644969,1770373886252,-500.0,0.00043287,120,"2026-02-06T10:31:26.252",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644970,1770373886262,-500.0,0.00043287,120,"2026-02-06T10:31:26.262",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644971,1770373886273,-500.0,0.00043287,120,"2026-02-06T10:31:26.273",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644972,1770373886284,-500.0,0.00043287,120,"2026-02-06T10:31:26.284",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644973,1770373886293,-500.0,0.00043287,120,"2026-02-06T10:31:26.293",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644974,1770373886305,-629.18656261,0.00043287,120,"2026-02-06T10:31:26.305",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644975,1770373886314,-500.0,0.00043287,120,"2026-02-06T10:31:26.314",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644976,1770373886324,-413.04714774,0.00043287,120,"2026-02-06T10:31:26.324",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644977,1770373886335,-500.0,0.00043287,120,"2026-02-06T10:31:26.335",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644978,1770373886345,-500.0,0.00043287,120,"2026-02-06T10:31:26.345",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644979,1770373886356,-500.0,0.00043287,120,"2026-02-06T10:31:26.356",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644980,1770373886366,-500.0,0.00043287,120,"2026-02-06T10:31:26.366",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644981,1770373886376,-500.0,0.00043287,120,"2026-02-06T10:31:26.376",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644982,1770373886385,-500.0,0.00043287,120,"2026-02-06T10:31:26.385",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644983,1770373886395,-500.0,0.00043287,120,"2026-02-06T10:31:26.395",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644984,1770373886405,-500.0,0.00043287,120,"2026-02-06T10:31:26.405",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644985,1770373886415,-500.0,0.00043287,120,"2026-02-06T10:31:26.415",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644986,1770373886426,-500.0,0.00043287,120,"2026-02-06T10:31:26.426",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644987,1770373886435,-500.0,0.00043287,120,"2026-02-06T10:31:26.435",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644988,1770373886445,-500.0,0.00043287,120,"2026-02-06T10:31:26.445",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644989,1770373886454,-601.75125397,0.00043287,120,"2026-02-06T10:31:26.454",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644990,1770373886465,-500.0,0.00043287,120,"2026-02-06T10:31:26.465",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644991,1770373886474,-376.8464452,0.00043287,120,"2026-02-06T10:31:26.474",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644992,1770373886483,-500.0,0.00043287,120,"2026-02-06T10:31:26.483",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644993,1770373886493,-500.0,0.00043287,120,"2026-02-06T10:31:26.493",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644994,1770373886502,-500.0,0.00043287,120,"2026-02-06T10:31:26.502",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644995,1770373886513,-500.0,0.00043287,120,"2026-02-06T10:31:26.513",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644996,1770373886522,-500.0,0.00043287,120,"2026-02-06T10:31:26.522",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644997,1770373886532,-500.0,0.00043287,120,"2026-02-06T10:31:26.532",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644998,1770373886542,-503.49357067,0.00043287,120,"2026-02-06T10:31:26.542",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404644999,1770373886552,-500.0,0.00043287,120,"2026-02-06T10:31:26.552",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645000,1770373886562,-500.0,0.00043287,120,"2026-02-06T10:31:26.562",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645001,1770373886572,-500.0,0.00043287,120,"2026-02-06T10:31:26.572",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645002,1770373886582,-500.0,0.00043287,120,"2026-02-06T10:31:26.582",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645003,1770373886592,-500.0,0.00043287,120,"2026-02-06T10:31:26.592",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645004,1770373886602,-500.0,0.00043287,120,"2026-02-06T10:31:26.602",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645005,1770373886612,-500.0,0.00043287,120,"2026-02-06T10:31:26.612",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645006,1770373886622,-500.0,0.00043287,120,"2026-02-06T10:31:26.622",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645007,1770373886631,-500.0,0.00043287,120,"2026-02-06T10:31:26.631",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645008,1770373886641,-500.0,0.00043287,120,"2026-02-06T10:31:26.641",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645009,1770373886650,-500.0,0.00043287,120,"2026-02-06T10:31:26.650",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645010,1770373886659,-485.16029523,0.00043287,120,"2026-02-06T10:31:26.659",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645011,1770373886669,-500.0,0.00043287,120,"2026-02-06T10:31:26.669",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645012,1770373886679,-500.0,0.00043287,120,"2026-02-06T10:31:26.679",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645013,1770373886688,-500.0,0.00043287,120,"2026-02-06T10:31:26.688",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645014,1770373886697,-500.0,0.00043287,120,"2026-02-06T10:31:26.697",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645015,1770373886707,-500.0,0.00043287,120,"2026-02-06T10:31:26.707",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645016,1770373886717,-500.0,0.00043287,120,"2026-02-06T10:31:26.717",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645017,1770373886727,-500.0,0.00043287,120,"2026-02-06T10:31:26.727",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645018,1770373886737,-500.0,0.00043287,120,"2026-02-06T10:31:26.737",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645019,1770373886747,-500.0,0.00043287,120,"2026-02-06T10:31:26.747",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645020,1770373886756,-500.0,0.00043287,120,"2026-02-06T10:31:26.756",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645021,1770373886766,-500.0,0.00043287,120,"2026-02-06T10:31:26.766",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645022,1770373886776,-500.0,0.00043287,120,"2026-02-06T10:31:26.776",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645023,1770373886785,-500.0,0.00043287,120,"2026-02-06T10:31:26.785",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645024,1770373886796,-500.0,0.00043287,120,"2026-02-06T10:31:26.796",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645025,1770373886810,-516.20622149,0.00043287,120,"2026-02-06T10:31:26.810",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645026,1770373886820,-500.0,0.00043287,120,"2026-02-06T10:31:26.820",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645027,1770373886829,-274.07134737,0.00043287,120,"2026-02-06T10:31:26.829",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645028,1770373886839,-500.0,0.00043287,120,"2026-02-06T10:31:26.839",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645029,1770373886848,-500.0,0.00043287,120,"2026-02-06T10:31:26.848",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645030,1770373886858,-500.0,0.00043287,120,"2026-02-06T10:31:26.858",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645031,1770373886868,-500.0,0.00043287,120,"2026-02-06T10:31:26.868",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645032,1770373886878,-500.0,0.00043287,120,"2026-02-06T10:31:26.878",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645033,1770373886889,-500.0,0.00043287,120,"2026-02-06T10:31:26.889",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645034,1770373886899,-500.0,0.00043287,120,"2026-02-06T10:31:26.899",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645035,1770373886908,-192.83595961,0.00043287,120,"2026-02-06T10:31:26.908",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645036,1770373886917,-500.0,0.00043287,120,"2026-02-06T10:31:26.917",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645037,1770373886927,-500.0,0.00043287,120,"2026-02-06T10:31:26.927",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645038,1770373886937,-500.0,0.00043287,120,"2026-02-06T10:31:26.937",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645039,1770373886946,-500.0,0.00043287,120,"2026-02-06T10:31:26.946",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645040,1770373886957,-518.43555069,0.00043287,120,"2026-02-06T10:31:26.957",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645041,1770373886967,-500.0,0.00043287,120,"2026-02-06T10:31:26.967",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645042,1770373886977,-500.0,0.00043287,120,"2026-02-06T10:31:26.977",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645043,1770373886986,-500.0,0.00043287,120,"2026-02-06T10:31:26.986",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645044,1770373886996,-500.0,0.00043287,120,"2026-02-06T10:31:26.996",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645045,1770373887006,-500.0,0.00043287,120,"2026-02-06T10:31:27.006",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645046,1770373887016,-500.0,0.00043287,120,"2026-02-06T10:31:27.016",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645047,1770373887026,-500.0,0.00043287,120,"2026-02-06T10:31:27.026",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645048,1770373887036,-500.0,0.00043287,120,"2026-02-06T10:31:27.036",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645049,1770373887049,-500.0,0.00043287,120,"2026-02-06T10:31:27.049",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645050,1770373887059,-500.0,0.00043287,120,"2026-02-06T10:31:27.059",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645051,1770373887073,-301.46271252,0.00043287,120,"2026-02-06T10:31:27.073",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645052,1770373887082,-500.0,0.00043287,120,"2026-02-06T10:31:27.082",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645053,1770373887091,-500.0,0.00043287,120,"2026-02-06T10:31:27.091",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645054,1770373887101,-504.17885828,0.00043287,120,"2026-02-06T10:31:27.101",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645055,1770373887111,-500.0,0.00043287,120,"2026-02-06T10:31:27.111",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645056,1770373887120,-500.0,0.00043287,120,"2026-02-06T10:31:27.120",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645057,1770373887129,-500.0,0.00043287,120,"2026-02-06T10:31:27.129",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645058,1770373887141,-500.0,0.00043287,120,"2026-02-06T10:31:27.141",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645059,1770373887151,-500.0,0.00043287,120,"2026-02-06T10:31:27.151",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645060,1770373887160,-500.0,0.00043287,120,"2026-02-06T10:31:27.160",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645061,1770373887169,-500.0,0.00043287,120,"2026-02-06T10:31:27.169",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645062,1770373887178,-500.0,0.00043287,120,"2026-02-06T10:31:27.178",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645063,1770373887192,-500.0,0.00043287,120,"2026-02-06T10:31:27.192",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645064,1770373887202,-500.0,0.00043287,120,"2026-02-06T10:31:27.202",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645065,1770373887211,-500.0,0.00043287,120,"2026-02-06T10:31:27.211",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645066,1770373887221,-500.0,0.00043287,120,"2026-02-06T10:31:27.221",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645067,1770373887231,-500.0,0.00043287,120,"2026-02-06T10:31:27.231",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645068,1770373887240,-230.22042,0.00043287,120,"2026-02-06T10:31:27.240",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645069,1770373887249,-500.0,0.00043287,120,"2026-02-06T10:31:27.249",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645070,1770373887259,-500.0,0.00043287,120,"2026-02-06T10:31:27.259",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645071,1770373887268,-500.0,0.00043287,120,"2026-02-06T10:31:27.268",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645072,1770373887278,-500.0,0.00043287,120,"2026-02-06T10:31:27.278",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645073,1770373887287,-500.0,0.00043287,120,"2026-02-06T10:31:27.287",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645074,1770373887297,-500.0,0.00043287,120,"2026-02-06T10:31:27.297",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645075,1770373887306,-500.0,0.00043287,120,"2026-02-06T10:31:27.306",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645076,1770373887315,-500.0,0.00043287,120,"2026-02-06T10:31:27.315",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645077,1770373887325,-500.0,0.00043287,120,"2026-02-06T10:31:27.325",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645078,1770373887335,-329.10047547,0.00043287,120,"2026-02-06T10:31:27.335",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645079,1770373887344,-223.0277989,0.00043287,120,"2026-02-06T10:31:27.344",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645080,1770373887354,-289.3,0.00043287,120,"2026-02-06T10:31:27.354",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645081,1770373887364,-500.0,0.00043287,120,"2026-02-06T10:31:27.364",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645082,1770373887373,-500.0,0.00043287,120,"2026-02-06T10:31:27.373",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645083,1770373887383,-500.0,0.00043287,120,"2026-02-06T10:31:27.383",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645084,1770373887393,-500.0,0.00043287,120,"2026-02-06T10:31:27.393",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645085,1770373887402,-500.0,0.00043287,120,"2026-02-06T10:31:27.402",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645086,1770373887412,-516.85418521,0.00043287,120,"2026-02-06T10:31:27.412",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645087,1770373887422,-500.0,0.00043287,120,"2026-02-06T10:31:27.422",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645088,1770373887432,-500.0,0.00043287,120,"2026-02-06T10:31:27.432",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645089,1770373887441,-500.0,0.00043287,120,"2026-02-06T10:31:27.441",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645090,1770373887451,-500.0,0.00043287,120,"2026-02-06T10:31:27.451",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645091,1770373887460,-618.8875242,0.00043287,120,"2026-02-06T10:31:27.460",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645092,1770373887470,-500.0,0.00043287,120,"2026-02-06T10:31:27.470",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645093,1770373887479,-500.0,0.00043287,120,"2026-02-06T10:31:27.479",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645094,1770373887488,-500.0,0.00043287,120,"2026-02-06T10:31:27.488",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645095,1770373887497,-500.0,0.00043287,120,"2026-02-06T10:31:27.497",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645096,1770373887506,-500.0,0.00043287,120,"2026-02-06T10:31:27.506",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645097,1770373887516,-500.0,0.00043287,120,"2026-02-06T10:31:27.516",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645098,1770373887525,-500.0,0.00043287,120,"2026-02-06T10:31:27.525",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645099,1770373887535,-500.0,0.00043287,120,"2026-02-06T10:31:27.535",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645100,1770373887544,-500.0,0.00043287,120,"2026-02-06T10:31:27.544",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645101,1770373887554,-500.0,0.00043287,120,"2026-02-06T10:31:27.554",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645102,1770373887567,-500.0,0.00043287,120,"2026-02-06T10:31:27.567",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645103,1770373887576,-500.0,0.00043287,120,"2026-02-06T10:31:27.576",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645104,1770373887586,-500.0,0.00043287,120,"2026-02-06T10:31:27.586",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645105,1770373887599,-500.0,0.00043287,120,"2026-02-06T10:31:27.599",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645106,1770373887610,-500.0,0.00043287,120,"2026-02-06T10:31:27.610",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645107,1770373887620,-314.72893998,0.00043287,120,"2026-02-06T10:31:27.620",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645108,1770373887631,-500.0,0.00043287,120,"2026-02-06T10:31:27.631",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645109,1770373887640,-500.0,0.00043287,120,"2026-02-06T10:31:27.640",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645110,1770373887650,-500.0,0.00043287,120,"2026-02-06T10:31:27.650",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645111,1770373887659,-500.0,0.00043287,120,"2026-02-06T10:31:27.659",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645112,1770373887669,-500.0,0.00043287,120,"2026-02-06T10:31:27.669",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645113,1770373887680,-500.0,0.00043287,120,"2026-02-06T10:31:27.680",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645114,1770373887689,-500.0,0.00043287,120,"2026-02-06T10:31:27.689",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645115,1770373887698,-500.0,0.00043287,120,"2026-02-06T10:31:27.698",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645116,1770373887707,-500.0,0.00043287,120,"2026-02-06T10:31:27.707",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645117,1770373887717,-500.0,0.00043287,120,"2026-02-06T10:31:27.717",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645118,1770373887726,-510.69381277,0.00043287,120,"2026-02-06T10:31:27.726",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645119,1770373887736,-500.0,0.00043287,120,"2026-02-06T10:31:27.736",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645120,1770373887745,-500.0,0.00043287,120,"2026-02-06T10:31:27.745",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645121,1770373887754,-500.0,0.00043287,120,"2026-02-06T10:31:27.754",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645122,1770373887764,-500.0,0.00043287,120,"2026-02-06T10:31:27.764",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645123,1770373887774,-500.0,0.00043287,120,"2026-02-06T10:31:27.774",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645124,1770373887784,-500.0,0.00043287,2,"2026-02-06T10:31:27.784",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645125,1770373887794,-500.0,0.00043287,120,"2026-02-06T10:31:27.794",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645126,1770373887804,-500.0,0.00043287,120,"2026-02-06T10:31:27.804",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645127,1770373887814,-500.0,0.00043287,120,"2026-02-06T10:31:27.814",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645128,1770373887824,-500.0,0.00043287,2,"2026-02-06T10:31:27.824",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645129,1770373887834,-500.0,0.00043287,120,"2026-02-06T10:31:27.834",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645130,1770373887844,-577.16157874,0.00043287,120,"2026-02-06T10:31:27.844",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645131,1770373887854,-500.0,0.00043287,120,"2026-02-06T10:31:27.854",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645132,1770373887863,-500.0,0.00043287,2,"2026-02-06T10:31:27.863",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645133,1770373887873,-500.0,0.00043287,120,"2026-02-06T10:31:27.873",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645134,1770373887883,-500.0,0.00043287,120,"2026-02-06T10:31:27.883",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645135,1770373887893,-500.0,0.00043287,2,"2026-02-06T10:31:27.893",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645136,1770373887902,-500.0,0.00043287,120,"2026-02-06T10:31:27.902",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645137,1770373887912,-500.0,0.00043287,120,"2026-02-06T10:31:27.912",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645138,1770373887921,-230.89996978,0.00043287,120,"2026-02-06T10:31:27.921",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645139,1770373887931,-500.0,0.00043287,120,"2026-02-06T10:31:27.931",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645140,1770373887941,-381.7844366,0.00043287,120,"2026-02-06T10:31:27.941",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645141,1770373887954,-362.45746909,0.00043287,120,"2026-02-06T10:31:27.954",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645142,1770373887963,-500.0,0.00043287,120,"2026-02-06T10:31:27.963",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645143,1770373887973,-194.56068291,0.00043287,120,"2026-02-06T10:31:27.973",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645144,1770373887982,-500.0,0.00043287,120,"2026-02-06T10:31:27.982",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645145,1770373887992,-500.0,0.00043287,120,"2026-02-06T10:31:27.992",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645146,1770373888002,-500.0,0.00043287,120,"2026-02-06T10:31:28.002",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645147,1770373888012,-500.0,0.00043287,120,"2026-02-06T10:31:28.012",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645148,1770373888021,-500.0,0.00043287,120,"2026-02-06T10:31:28.021",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645149,1770373888031,-500.0,0.00043287,120,"2026-02-06T10:31:28.031",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645150,1770373888047,-500.0,0.00043287,120,"2026-02-06T10:31:28.047",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645151,1770373888067,-566.18,0.00043287,120,"2026-02-06T10:31:28.067",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645152,1770373888088,-500.0,0.00043287,120,"2026-02-06T10:31:28.088",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645153,1770373888101,-500.0,0.00043287,120,"2026-02-06T10:31:28.101",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645154,1770373888111,-500.0,0.00043287,120,"2026-02-06T10:31:28.111",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645155,1770373888122,-500.0,0.00043287,120,"2026-02-06T10:31:28.122",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645156,1770373888132,-566.18,0.00043287,120,"2026-02-06T10:31:28.132",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645157,1770373888142,-512.36654423,0.00043287,120,"2026-02-06T10:31:28.142",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645158,1770373888152,-350.48141235,0.00043287,120,"2026-02-06T10:31:28.152",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645159,1770373888162,-500.0,0.00043287,120,"2026-02-06T10:31:28.162",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645160,1770373888171,-566.18,0.00043287,120,"2026-02-06T10:31:28.171",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645161,1770373888180,-500.0,0.00043287,120,"2026-02-06T10:31:28.180",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645162,1770373888191,-566.18,0.00043287,120,"2026-02-06T10:31:28.191",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645163,1770373888200,-500.0,0.00043287,120,"2026-02-06T10:31:28.200",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645164,1770373888211,-500.0,0.00043287,120,"2026-02-06T10:31:28.211",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645165,1770373888221,-566.18,0.00043287,120,"2026-02-06T10:31:28.221",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645166,1770373888232,-500.0,0.00043287,120,"2026-02-06T10:31:28.232",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645167,1770373888243,-500.0,0.00043287,120,"2026-02-06T10:31:28.243",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645168,1770373888253,-500.0,0.00043287,120,"2026-02-06T10:31:28.253",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645169,1770373888262,-566.18,0.00043287,120,"2026-02-06T10:31:28.262",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645170,1770373888272,-500.0,0.00043287,120,"2026-02-06T10:31:28.272",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645171,1770373888283,-500.0,0.00043287,120,"2026-02-06T10:31:28.283",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645172,1770373888293,-500.0,0.00043287,120,"2026-02-06T10:31:28.293",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645173,1770373888303,-566.18,0.00043287,120,"2026-02-06T10:31:28.303",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645174,1770373888314,-500.0,0.00043287,120,"2026-02-06T10:31:28.314",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645175,1770373888324,-500.0,0.00043287,120,"2026-02-06T10:31:28.324",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645176,1770373888333,-535.17348052,0.00043287,120,"2026-02-06T10:31:28.333",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645177,1770373888343,-566.18,0.00043287,120,"2026-02-06T10:31:28.343",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645178,1770373888353,-500.0,0.00043287,120,"2026-02-06T10:31:28.353",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645179,1770373888362,-885.23,0.00043287,120,"2026-02-06T10:31:28.362",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645180,1770373888372,-566.18,0.00043287,120,"2026-02-06T10:31:28.372",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645181,1770373888385,-500.0,0.00043287,120,"2026-02-06T10:31:28.385",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645182,1770373888395,-885.23,0.00043287,120,"2026-02-06T10:31:28.395",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645183,1770373888404,-500.0,0.00043287,120,"2026-02-06T10:31:28.404",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645184,1770373888413,-500.0,0.00043287,120,"2026-02-06T10:31:28.413",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645185,1770373888423,-566.18,0.00043287,120,"2026-02-06T10:31:28.423",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645186,1770373888432,-500.0,0.00043287,120,"2026-02-06T10:31:28.432",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645187,1770373888442,-885.23,0.00043287,120,"2026-02-06T10:31:28.442",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645188,1770373888451,-500.0,0.00043287,120,"2026-02-06T10:31:28.451",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645189,1770373888460,-500.0,0.00043287,120,"2026-02-06T10:31:28.460",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645190,1770373888469,-406.6326467,0.00043287,120,"2026-02-06T10:31:28.469",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645191,1770373888479,-566.18,0.00043287,120,"2026-02-06T10:31:28.479",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645192,1770373888488,-500.0,0.00043287,120,"2026-02-06T10:31:28.488",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645193,1770373888497,-885.23,0.00043287,120,"2026-02-06T10:31:28.497",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645194,1770373888507,-500.0,0.00043287,120,"2026-02-06T10:31:28.507",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645195,1770373888516,-510.76439095,0.00043287,120,"2026-02-06T10:31:28.516",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645196,1770373888525,-500.0,0.00043287,120,"2026-02-06T10:31:28.525",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645197,1770373888534,-566.18,0.00043287,120,"2026-02-06T10:31:28.534",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645198,1770373888545,-885.23,0.00043287,120,"2026-02-06T10:31:28.545",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645199,1770373888555,-500.0,0.00043287,120,"2026-02-06T10:31:28.555",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645200,1770373888563,-500.0,0.00043287,120,"2026-02-06T10:31:28.563",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645201,1770373888573,-566.18,0.00043287,120,"2026-02-06T10:31:28.573",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645202,1770373888583,-885.23,0.00043287,120,"2026-02-06T10:31:28.583",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645203,1770373888592,-500.0,0.00043287,120,"2026-02-06T10:31:28.592",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645204,1770373888602,-500.0,0.00043287,120,"2026-02-06T10:31:28.602",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645205,1770373888611,-566.18,0.00043287,120,"2026-02-06T10:31:28.611",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645206,1770373888620,-885.23,0.00043287,120,"2026-02-06T10:31:28.620",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645207,1770373888630,-602.74,0.00043287,120,"2026-02-06T10:31:28.630",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645208,1770373888639,-500.0,0.00043287,120,"2026-02-06T10:31:28.639",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645209,1770373888648,-566.18,0.00043287,120,"2026-02-06T10:31:28.648",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645210,1770373888657,-885.23,0.00043287,120,"2026-02-06T10:31:28.657",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645211,1770373888667,-500.0,0.00043287,120,"2026-02-06T10:31:28.667",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645212,1770373888821,-566.18,0.00043287,120,"2026-02-06T10:31:28.821",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645213,1770373888831,-885.23,0.00043287,120,"2026-02-06T10:31:28.831",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645214,1770373888841,-500.0,0.00043287,120,"2026-02-06T10:31:28.841",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645215,1770373888850,-566.18,0.00043287,120,"2026-02-06T10:31:28.850",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645216,1770373888859,-885.23,0.00043287,120,"2026-02-06T10:31:28.859",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645217,1770373888869,-500.0,0.00043287,120,"2026-02-06T10:31:28.869",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645218,1770373888878,-566.18,0.00043287,120,"2026-02-06T10:31:28.878",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645219,1770373888888,-500.0,0.00043287,120,"2026-02-06T10:31:28.888",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645220,1770373888897,-885.23,0.00043287,120,"2026-02-06T10:31:28.897",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645221,1770373888907,-500.0,0.00043287,120,"2026-02-06T10:31:28.907",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645222,1770373888919,-566.18,0.00043287,120,"2026-02-06T10:31:28.919",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645223,1770373888929,-500.0,0.00043287,120,"2026-02-06T10:31:28.929",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645224,1770373888939,-885.23,0.00043287,120,"2026-02-06T10:31:28.939",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645225,1770373888948,-500.0,0.00043287,120,"2026-02-06T10:31:28.948",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645226,1770373888957,-566.18,0.00043287,120,"2026-02-06T10:31:28.957",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645227,1770373888967,-500.0,0.00043287,120,"2026-02-06T10:31:28.967",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645228,1770373888976,-885.23,0.00043287,120,"2026-02-06T10:31:28.976",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645229,1770373888985,-500.0,0.00043287,120,"2026-02-06T10:31:28.985",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645230,1770373888994,-500.0,0.00043287,120,"2026-02-06T10:31:28.994",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645231,1770373889004,-885.23,0.00043287,120,"2026-02-06T10:31:29.004",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645232,1770373889013,-500.0,0.00043287,120,"2026-02-06T10:31:29.013",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645233,1770373889022,-637.3626195,0.00043287,120,"2026-02-06T10:31:29.022",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645234,1770373889032,-566.18,0.00043287,120,"2026-02-06T10:31:29.032",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645235,1770373889041,-500.0,0.00043287,120,"2026-02-06T10:31:29.041",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645236,1770373889051,-605.73786109,0.00043287,120,"2026-02-06T10:31:29.051",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645237,1770373889060,-885.23,0.00043287,120,"2026-02-06T10:31:29.060",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645238,1770373889073,-566.18,0.00043287,120,"2026-02-06T10:31:29.073",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645239,1770373889083,-500.0,0.00043287,120,"2026-02-06T10:31:29.083",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645240,1770373889092,-177.33648849,0.00043287,120,"2026-02-06T10:31:29.092",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645241,1770373889103,-885.23,0.00043287,120,"2026-02-06T10:31:29.103",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645242,1770373889112,-566.18,0.00043287,120,"2026-02-06T10:31:29.112",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645243,1770373889122,-500.0,0.00043287,120,"2026-02-06T10:31:29.122",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645244,1770373889132,-566.37134766,0.00043287,120,"2026-02-06T10:31:29.132",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645245,1770373889143,-885.23,0.00043287,120,"2026-02-06T10:31:29.143",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645246,1770373889154,-500.0,0.00043287,120,"2026-02-06T10:31:29.154",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645247,1770373889163,-500.0,0.00043287,120,"2026-02-06T10:31:29.163",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645248,1770373889173,-885.23,0.00043287,120,"2026-02-06T10:31:29.173",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645249,1770373889182,-346.42458508,0.00043287,120,"2026-02-06T10:31:29.182",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645250,1770373889192,-517.85066229,0.00043287,120,"2026-02-06T10:31:29.192",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645251,1770373889202,-885.23,0.00043287,120,"2026-02-06T10:31:29.202",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645252,1770373889211,-885.23,0.00043287,120,"2026-02-06T10:31:29.211",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645253,1770373889221,-885.23,0.00043287,120,"2026-02-06T10:31:29.221",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645254,1770373889231,-508.0328679,0.00043287,120,"2026-02-06T10:31:29.231",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645255,1770373889240,-885.23,0.00043287,120,"2026-02-06T10:31:29.240",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645256,1770373889251,-500.0,0.00043287,120,"2026-02-06T10:31:29.251",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645257,1770373889263,-885.23,0.00043287,120,"2026-02-06T10:31:29.263",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645258,1770373889272,-500.0,0.00043287,120,"2026-02-06T10:31:29.272",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645259,1770373889282,-885.44738795,0.00043287,120,"2026-02-06T10:31:29.282",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645260,1770373889291,-511.27670482,0.00043287,120,"2026-02-06T10:31:29.291",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645261,1770373889302,-500.0,0.00043287,120,"2026-02-06T10:31:29.302",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645262,1770373889312,-301.567799,0.00043287,120,"2026-02-06T10:31:29.312",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645263,1770373889321,-193.15242072,0.00043287,120,"2026-02-06T10:31:29.321",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645264,1770373889331,-500.0,0.00043287,120,"2026-02-06T10:31:29.331",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645265,1770373889341,-500.0,0.00043287,120,"2026-02-06T10:31:29.341",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645266,1770373889350,-500.0,0.00043287,120,"2026-02-06T10:31:29.350",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645267,1770373889359,-500.0,0.00043287,120,"2026-02-06T10:31:29.359",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645268,1770373889368,-255.91162253,0.00043287,120,"2026-02-06T10:31:29.368",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645269,1770373889378,-500.0,0.00043287,120,"2026-02-06T10:31:29.378",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645270,1770373889387,-500.0,0.00043287,120,"2026-02-06T10:31:29.387",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645271,1770373889396,-500.0,0.00043287,120,"2026-02-06T10:31:29.396",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645272,1770373889406,-500.0,0.00043287,120,"2026-02-06T10:31:29.406",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645273,1770373889418,-500.0,0.00043287,120,"2026-02-06T10:31:29.418",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645274,1770373889427,-500.0,0.00043287,120,"2026-02-06T10:31:29.427",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645275,1770373889439,-500.0,0.00043287,120,"2026-02-06T10:31:29.439",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645276,1770373889448,-500.0,0.00043287,120,"2026-02-06T10:31:29.448",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645277,1770373889458,-500.0,0.00043287,120,"2026-02-06T10:31:29.458",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645278,1770373889468,-385.92930111,0.00043287,120,"2026-02-06T10:31:29.468",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645279,1770373889478,-500.0,0.00043287,120,"2026-02-06T10:31:29.478",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645280,1770373889487,-500.0,0.00043287,120,"2026-02-06T10:31:29.487",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645281,1770373889496,-509.15941071,0.00043287,120,"2026-02-06T10:31:29.496",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645282,1770373889508,-1000.0,0.00043287,120,"2026-02-06T10:31:29.508",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645283,1770373889518,-500.0,0.00043287,120,"2026-02-06T10:31:29.518",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645284,1770373889527,-500.0,0.00043287,120,"2026-02-06T10:31:29.527",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645285,1770373889537,-996.15079764,0.00043287,120,"2026-02-06T10:31:29.537",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645286,1770373889547,-534.86167109,0.00043287,120,"2026-02-06T10:31:29.547",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645287,1770373889556,-500.0,0.00043287,120,"2026-02-06T10:31:29.556",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645288,1770373889566,-500.0,0.00043287,120,"2026-02-06T10:31:29.566",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645289,1770373889576,-500.0,0.00043287,120,"2026-02-06T10:31:29.576",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645290,1770373889586,-500.0,0.00043287,120,"2026-02-06T10:31:29.586",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645291,1770373889596,-500.0,0.00043287,120,"2026-02-06T10:31:29.596",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645292,1770373889605,-292.4180108,0.00043287,120,"2026-02-06T10:31:29.605",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645293,1770373889614,-500.0,0.00043287,120,"2026-02-06T10:31:29.614",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645294,1770373889624,-500.0,0.00043287,120,"2026-02-06T10:31:29.624",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645295,1770373889633,-500.0,0.00043287,120,"2026-02-06T10:31:29.633",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645296,1770373889643,-500.0,0.00043287,120,"2026-02-06T10:31:29.643",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645297,1770373889652,-500.0,0.00043287,120,"2026-02-06T10:31:29.652",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645298,1770373889661,-500.0,0.00043287,120,"2026-02-06T10:31:29.661",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645299,1770373889671,-500.0,0.00043287,120,"2026-02-06T10:31:29.671",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645300,1770373889681,-500.0,0.00043287,120,"2026-02-06T10:31:29.681",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645301,1770373889691,-500.0,0.00043287,120,"2026-02-06T10:31:29.691",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645302,1770373889701,-500.0,0.00043287,120,"2026-02-06T10:31:29.701",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645303,1770373889710,-500.0,0.00043287,120,"2026-02-06T10:31:29.710",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645304,1770373889720,-500.0,0.00043287,120,"2026-02-06T10:31:29.720",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645305,1770373889730,-500.0,0.00043287,120,"2026-02-06T10:31:29.730",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645306,1770373889740,-500.0,0.00043287,120,"2026-02-06T10:31:29.740",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645307,1770373889750,-500.0,0.00043287,120,"2026-02-06T10:31:29.750",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645308,1770373889760,-642.48642003,0.00043287,120,"2026-02-06T10:31:29.760",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645309,1770373889770,-500.0,0.00043287,120,"2026-02-06T10:31:29.770",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645310,1770373889780,-261.55061437,0.00043287,120,"2026-02-06T10:31:29.780",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645311,1770373889790,-500.0,0.00043287,120,"2026-02-06T10:31:29.790",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645312,1770373889800,-500.0,0.00043287,120,"2026-02-06T10:31:29.800",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645313,1770373889810,-500.0,0.00043287,120,"2026-02-06T10:31:29.810",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645314,1770373889820,-500.0,0.00043287,120,"2026-02-06T10:31:29.820",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645315,1770373889830,-500.0,0.00043287,120,"2026-02-06T10:31:29.830",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645316,1770373889840,-500.0,0.00043287,120,"2026-02-06T10:31:29.840",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645317,1770373889850,-500.0,0.00043287,120,"2026-02-06T10:31:29.850",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645318,1770373889860,-500.0,0.00043287,120,"2026-02-06T10:31:29.860",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645319,1770373889870,-500.0,0.00043287,120,"2026-02-06T10:31:29.870",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645320,1770373889881,-500.0,0.00043287,120,"2026-02-06T10:31:29.881",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645321,1770373889890,-500.0,0.00043287,120,"2026-02-06T10:31:29.890",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645322,1770373889899,-159.31017648,0.00043287,120,"2026-02-06T10:31:29.899",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645323,1770373889908,-500.0,0.00043287,120,"2026-02-06T10:31:29.908",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645324,1770373889917,-500.0,0.00043287,120,"2026-02-06T10:31:29.917",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645325,1770373889927,-503.71928445,0.00043287,120,"2026-02-06T10:31:29.927",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645326,1770373889936,-500.0,0.00043287,120,"2026-02-06T10:31:29.936",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645327,1770373889945,-500.0,0.00043287,120,"2026-02-06T10:31:29.945",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645328,1770373889954,-303.32499206,0.00043287,120,"2026-02-06T10:31:29.954",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645329,1770373889963,-500.0,0.00043287,120,"2026-02-06T10:31:29.963",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645330,1770373889973,-500.0,0.00043287,120,"2026-02-06T10:31:29.973",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645331,1770373889984,-500.0,0.00043287,120,"2026-02-06T10:31:29.984",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645332,1770373889994,-457.00139631,0.00043287,120,"2026-02-06T10:31:29.994",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645333,1770373890004,-500.0,0.00043287,120,"2026-02-06T10:31:30.004",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645334,1770373890013,-414.49065919,0.00043287,120,"2026-02-06T10:31:30.013",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645335,1770373890022,-500.0,0.00043287,120,"2026-02-06T10:31:30.022",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645336,1770373890031,-500.0,0.00043287,120,"2026-02-06T10:31:30.031",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645337,1770373890040,-500.0,0.00043287,120,"2026-02-06T10:31:30.040",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645338,1770373890049,-500.0,0.00043287,120,"2026-02-06T10:31:30.049",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645339,1770373890059,-500.0,0.00043287,120,"2026-02-06T10:31:30.059",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645340,1770373890071,-500.0,0.00043287,120,"2026-02-06T10:31:30.071",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645341,1770373890081,-509.88163485,0.00043287,120,"2026-02-06T10:31:30.081",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645342,1770373890091,-500.0,0.00043287,120,"2026-02-06T10:31:30.091",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645343,1770373890102,-500.0,0.00043287,120,"2026-02-06T10:31:30.102",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645344,1770373890112,-500.0,0.00043287,120,"2026-02-06T10:31:30.112",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645345,1770373890122,-500.0,0.00043287,120,"2026-02-06T10:31:30.122",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645346,1770373890132,-500.0,0.00043287,120,"2026-02-06T10:31:30.132",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645347,1770373890145,-500.0,0.00043287,120,"2026-02-06T10:31:30.145",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645348,1770373890154,-500.0,0.00043287,120,"2026-02-06T10:31:30.154",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645349,1770373890163,-500.0,0.00043287,120,"2026-02-06T10:31:30.163",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645350,1770373890174,-605.99540132,0.00043287,120,"2026-02-06T10:31:30.174",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645351,1770373890183,-500.0,0.00043287,120,"2026-02-06T10:31:30.183",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645352,1770373890193,-500.0,0.00043287,120,"2026-02-06T10:31:30.193",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645353,1770373890204,-500.0,0.00043287,120,"2026-02-06T10:31:30.204",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645354,1770373890214,-500.0,0.00043287,120,"2026-02-06T10:31:30.214",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645355,1770373890224,-500.0,0.00043287,120,"2026-02-06T10:31:30.224",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645356,1770373890233,-500.0,0.00043287,120,"2026-02-06T10:31:30.233",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645357,1770373890242,-500.0,0.00043287,120,"2026-02-06T10:31:30.242",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645358,1770373890252,-500.0,0.00043287,120,"2026-02-06T10:31:30.252",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645359,1770373890261,-500.0,0.00043287,120,"2026-02-06T10:31:30.261",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645360,1770373890270,-500.0,0.00043287,120,"2026-02-06T10:31:30.270",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645361,1770373890280,-500.0,0.00043287,120,"2026-02-06T10:31:30.280",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645362,1770373890289,-518.44030725,0.00043287,120,"2026-02-06T10:31:30.289",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645363,1770373890298,-500.0,0.00043287,120,"2026-02-06T10:31:30.298",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645364,1770373890308,-500.0,0.00043287,120,"2026-02-06T10:31:30.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645365,1770373890318,-453.71953842,0.00043287,120,"2026-02-06T10:31:30.318",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645366,1770373890327,-500.0,0.00043287,120,"2026-02-06T10:31:30.327",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645367,1770373890335,-500.0,0.00043287,120,"2026-02-06T10:31:30.335",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645368,1770373890344,-500.0,0.00043287,120,"2026-02-06T10:31:30.344",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645369,1770373890353,-500.0,0.00043287,120,"2026-02-06T10:31:30.353",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645370,1770373890363,-341.27004904,0.00043287,120,"2026-02-06T10:31:30.363",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645371,1770373890372,-500.0,0.00043287,120,"2026-02-06T10:31:30.372",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645372,1770373890381,-500.0,0.00043287,120,"2026-02-06T10:31:30.381",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645373,1770373890391,-500.0,0.00043287,120,"2026-02-06T10:31:30.391",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645374,1770373890400,-500.0,0.00043287,120,"2026-02-06T10:31:30.400",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645375,1770373890410,-500.0,0.00043287,120,"2026-02-06T10:31:30.410",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645376,1770373890421,-500.0,0.00043287,120,"2026-02-06T10:31:30.421",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645377,1770373890430,-500.0,0.00043287,120,"2026-02-06T10:31:30.430",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645378,1770373890439,-500.0,0.00043287,120,"2026-02-06T10:31:30.439",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645379,1770373890449,-500.0,0.00043287,120,"2026-02-06T10:31:30.449",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645380,1770373890460,-500.0,0.00043287,120,"2026-02-06T10:31:30.460",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645381,1770373890469,-500.0,0.00043287,120,"2026-02-06T10:31:30.469",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645382,1770373890479,-500.0,0.00043287,120,"2026-02-06T10:31:30.479",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645383,1770373890490,-597.34916647,0.00043287,120,"2026-02-06T10:31:30.490",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645384,1770373890499,-500.0,0.00043287,120,"2026-02-06T10:31:30.499",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645385,1770373890508,-500.0,0.00043287,120,"2026-02-06T10:31:30.508",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645386,1770373890518,-572.60132508,0.00043287,120,"2026-02-06T10:31:30.518",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645387,1770373890527,-500.0,0.00043287,120,"2026-02-06T10:31:30.527",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645388,1770373890536,-500.0,0.00043287,120,"2026-02-06T10:31:30.536",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645389,1770373890545,-500.0,0.00043287,120,"2026-02-06T10:31:30.545",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645390,1770373890556,-500.0,0.00043287,120,"2026-02-06T10:31:30.556",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645391,1770373890566,-500.0,0.00043287,120,"2026-02-06T10:31:30.566",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645392,1770373890575,-274.22729091,0.00043287,120,"2026-02-06T10:31:30.575",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645393,1770373890585,-500.0,0.00043287,120,"2026-02-06T10:31:30.585",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645394,1770373890594,-500.0,0.00043287,120,"2026-02-06T10:31:30.594",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645395,1770373890604,-500.0,0.00043287,120,"2026-02-06T10:31:30.604",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645396,1770373890613,-500.0,0.00043287,120,"2026-02-06T10:31:30.613",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645397,1770373890624,-500.0,0.00043287,120,"2026-02-06T10:31:30.624",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645398,1770373890633,-500.0,0.00043287,120,"2026-02-06T10:31:30.633",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645399,1770373890642,-4100.74,0.00043287,120,"2026-02-06T10:31:30.642",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645400,1770373890652,-500.0,0.00043287,120,"2026-02-06T10:31:30.652",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645401,1770373890661,-500.0,0.00043287,120,"2026-02-06T10:31:30.661",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645402,1770373890670,-4100.74,0.00043287,120,"2026-02-06T10:31:30.670",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645403,1770373890679,-500.0,0.00043287,120,"2026-02-06T10:31:30.679",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645404,1770373890689,-500.0,0.00043287,120,"2026-02-06T10:31:30.689",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645405,1770373890699,-4100.74,0.00043287,120,"2026-02-06T10:31:30.699",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645406,1770373890708,-500.0,0.00043287,120,"2026-02-06T10:31:30.708",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645407,1770373890718,-500.0,0.00043287,120,"2026-02-06T10:31:30.718",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645408,1770373890728,-500.0,0.00043287,120,"2026-02-06T10:31:30.728",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645409,1770373890738,-4100.74,0.00043287,120,"2026-02-06T10:31:30.738",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645410,1770373890748,-500.0,0.00043287,120,"2026-02-06T10:31:30.748",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645411,1770373890758,-500.0,0.00043287,120,"2026-02-06T10:31:30.758",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645412,1770373890768,-426.47801214,0.00043287,120,"2026-02-06T10:31:30.768",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645413,1770373890778,-204.57662765,0.00043287,120,"2026-02-06T10:31:30.778",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645414,1770373890788,-4100.74,0.00043287,120,"2026-02-06T10:31:30.788",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645415,1770373890797,-500.0,0.00043287,120,"2026-02-06T10:31:30.797",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645416,1770373890813,-162.3223369,0.00043287,120,"2026-02-06T10:31:30.813",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645417,1770373890822,-4100.74,0.00043287,120,"2026-02-06T10:31:30.822",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645418,1770373890832,-500.0,0.00043287,120,"2026-02-06T10:31:30.832",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645419,1770373890842,-500.0,0.00043287,120,"2026-02-06T10:31:30.842",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645420,1770373890852,-4100.74,0.00043287,120,"2026-02-06T10:31:30.852",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645421,1770373890861,-511.70528028,0.00043287,120,"2026-02-06T10:31:30.861",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645422,1770373890871,-500.0,0.00043287,120,"2026-02-06T10:31:30.871",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645423,1770373890880,-500.0,0.00043287,120,"2026-02-06T10:31:30.880",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645424,1770373890890,-4100.74,0.00043287,120,"2026-02-06T10:31:30.890",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645425,1770373890899,-4100.74,0.00043287,120,"2026-02-06T10:31:30.899",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645426,1770373890908,-500.0,0.00043287,120,"2026-02-06T10:31:30.908",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645427,1770373890915,-4100.74,0.00043287,120,"2026-02-06T10:31:30.915",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645428,1770373890922,-500.0,0.00043287,120,"2026-02-06T10:31:30.922",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645429,1770373890928,-4100.74,0.00043287,120,"2026-02-06T10:31:30.928",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645430,1770373890938,-302.96471389,0.00043287,120,"2026-02-06T10:31:30.938",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645431,1770373890947,-300.0,0.00043287,2,"2026-02-06T10:31:30.947",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645432,1770373890956,-500.0,0.00043287,120,"2026-02-06T10:31:30.956",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645433,1770373890966,-4100.74,0.00043287,120,"2026-02-06T10:31:30.966",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645434,1770373890975,-300.0,0.00043287,2,"2026-02-06T10:31:30.975",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645435,1770373890985,-500.0,0.00043287,120,"2026-02-06T10:31:30.985",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645436,1770373890994,-500.0,0.00043287,120,"2026-02-06T10:31:30.994",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645437,1770373891004,-4100.74,0.00043287,120,"2026-02-06T10:31:31.004",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645438,1770373891014,-300.0,0.00043287,2,"2026-02-06T10:31:31.014",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645439,1770373891148,-518.25,0.00043287,120,"2026-02-06T10:31:31.148",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645440,1770373891158,-500.0,0.00043287,120,"2026-02-06T10:31:31.158",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645441,1770373891168,-4100.74,0.00043287,120,"2026-02-06T10:31:31.168",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645442,1770373891177,-500.0,0.00043287,120,"2026-02-06T10:31:31.177",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645443,1770373891187,-500.0,0.00043287,120,"2026-02-06T10:31:31.187",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645444,1770373891195,-518.25,0.00043287,120,"2026-02-06T10:31:31.195",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645445,1770373891205,-4100.74,0.00043287,120,"2026-02-06T10:31:31.205",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645446,1770373891214,-500.0,0.00043287,120,"2026-02-06T10:31:31.214",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645447,1770373891224,-500.0,0.00043287,120,"2026-02-06T10:31:31.224",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645448,1770373891233,-300.0,0.00043287,2,"2026-02-06T10:31:31.233",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645449,1770373891242,-518.25,0.00043287,120,"2026-02-06T10:31:31.242",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645450,1770373891252,-500.0,0.00043287,120,"2026-02-06T10:31:31.252",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645451,1770373891261,-4100.74,0.00043287,120,"2026-02-06T10:31:31.261",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645452,1770373891271,-500.0,0.00043287,120,"2026-02-06T10:31:31.271",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645453,1770373891280,-500.0,0.00043287,120,"2026-02-06T10:31:31.280",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645454,1770373891290,-300.0,0.00043287,2,"2026-02-06T10:31:31.290",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645455,1770373891301,-518.25,0.00043287,120,"2026-02-06T10:31:31.301",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645456,1770373891311,-500.0,0.00043287,120,"2026-02-06T10:31:31.311",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645457,1770373891320,-4100.74,0.00043287,120,"2026-02-06T10:31:31.320",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645458,1770373891329,-300.0,0.00043287,2,"2026-02-06T10:31:31.329",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645459,1770373891339,-500.0,0.00043287,120,"2026-02-06T10:31:31.339",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645460,1770373891347,-500.0,0.00043287,120,"2026-02-06T10:31:31.347",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645461,1770373891357,-518.25,0.00043287,120,"2026-02-06T10:31:31.357",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645462,1770373891366,-599.97092035,0.00043287,120,"2026-02-06T10:31:31.366",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645463,1770373891376,-4100.74,0.00043287,120,"2026-02-06T10:31:31.376",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645464,1770373891385,-500.0,0.00043287,120,"2026-02-06T10:31:31.385",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645465,1770373891394,-300.0,0.00043287,2,"2026-02-06T10:31:31.394",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645466,1770373891404,-500.0,0.00043287,120,"2026-02-06T10:31:31.404",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645467,1770373891413,-518.25,0.00043287,120,"2026-02-06T10:31:31.413",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645468,1770373891423,-4100.74,0.00043287,120,"2026-02-06T10:31:31.423",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645469,1770373891432,-300.0,0.00043287,2,"2026-02-06T10:31:31.432",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645470,1770373891442,-225.82240497,0.00043287,120,"2026-02-06T10:31:31.442",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645471,1770373891451,-601.17762616,0.00043287,120,"2026-02-06T10:31:31.451",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645472,1770373891461,-518.25,0.00043287,120,"2026-02-06T10:31:31.461",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645473,1770373891470,-300.0,0.00043287,2,"2026-02-06T10:31:31.470",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645474,1770373891480,-4100.74,0.00043287,120,"2026-02-06T10:31:31.480",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645475,1770373891490,-518.25,0.00043287,120,"2026-02-06T10:31:31.490",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645476,1770373891499,-300.0,0.00043287,2,"2026-02-06T10:31:31.499",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645477,1770373891509,-4100.74,0.00043287,120,"2026-02-06T10:31:31.509",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645478,1770373891519,-518.25,0.00043287,120,"2026-02-06T10:31:31.519",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645479,1770373891529,-300.0,0.00043287,2,"2026-02-06T10:31:31.529",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645480,1770373891540,-4100.74,0.00043287,120,"2026-02-06T10:31:31.540",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645481,1770373891550,-518.25,0.00043287,120,"2026-02-06T10:31:31.550",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645482,1770373891560,-4100.74,0.00043287,120,"2026-02-06T10:31:31.560",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645483,1770373891570,-300.0,0.00043287,2,"2026-02-06T10:31:31.570",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645484,1770373891579,-518.25,0.00043287,120,"2026-02-06T10:31:31.579",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645485,1770373891588,-4100.96978592,0.00043287,120,"2026-02-06T10:31:31.588",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645486,1770373891597,-518.25,0.00043287,120,"2026-02-06T10:31:31.597",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645487,1770373891607,-300.0,0.00043287,2,"2026-02-06T10:31:31.607",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645488,1770373891617,-518.25,0.00043287,120,"2026-02-06T10:31:31.617",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645489,1770373891627,-387.02499618,0.00043287,2,"2026-02-06T10:31:31.627",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645490,1770373891638,-500.0,0.00043287,120,"2026-02-06T10:31:31.638",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645491,1770373891647,-518.25,0.00043287,120,"2026-02-06T10:31:31.647",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645492,1770373891656,-500.0,0.00043287,120,"2026-02-06T10:31:31.656",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645493,1770373891665,-518.25,0.00043287,120,"2026-02-06T10:31:31.665",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645494,1770373891675,-500.0,0.00043287,120,"2026-02-06T10:31:31.675",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645495,1770373891685,-518.25,0.00043287,120,"2026-02-06T10:31:31.685",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645496,1770373891695,-506.69879095,0.00043287,120,"2026-02-06T10:31:31.695",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645497,1770373891706,-518.25,0.00043287,120,"2026-02-06T10:31:31.706",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645498,1770373891716,-518.25,0.00043287,120,"2026-02-06T10:31:31.716",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645499,1770373891725,-500.0,0.00043287,120,"2026-02-06T10:31:31.725",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645500,1770373891735,-518.25,0.00043287,120,"2026-02-06T10:31:31.735",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645501,1770373891745,-500.0,0.00043287,120,"2026-02-06T10:31:31.745",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645502,1770373891754,-433.8418659,0.00043287,120,"2026-02-06T10:31:31.754",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645503,1770373891764,-518.25,0.00043287,120,"2026-02-06T10:31:31.764",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645504,1770373891774,-500.0,0.00043287,60,"2026-02-06T10:31:31.774",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645505,1770373891784,-500.0,0.00043287,120,"2026-02-06T10:31:31.784",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645506,1770373891794,-500.0,0.00043287,120,"2026-02-06T10:31:31.794",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645507,1770373891804,-518.25,0.00043287,120,"2026-02-06T10:31:31.804",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645508,1770373891813,-500.0,0.00043287,60,"2026-02-06T10:31:31.813",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645509,1770373891824,-500.0,0.00043287,120,"2026-02-06T10:31:31.824",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645510,1770373891834,-500.0,0.00043287,120,"2026-02-06T10:31:31.834",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645511,1770373891843,-500.0,0.00043287,60,"2026-02-06T10:31:31.843",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645512,1770373891853,-518.25,0.00043287,120,"2026-02-06T10:31:31.853",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645513,1770373891863,-506.88246423,0.00043287,120,"2026-02-06T10:31:31.863",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645514,1770373891872,-500.0,0.00043287,120,"2026-02-06T10:31:31.872",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645515,1770373891882,-500.0,0.00043287,60,"2026-02-06T10:31:31.882",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645516,1770373891891,-500.0,0.00043287,120,"2026-02-06T10:31:31.891",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645517,1770373891901,-518.25,0.00043287,120,"2026-02-06T10:31:31.901",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645518,1770373891911,-646.84333886,0.00043287,60,"2026-02-06T10:31:31.911",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645519,1770373891920,-339.32628197,0.00043287,120,"2026-02-06T10:31:31.920",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645520,1770373891929,-518.48766908,0.00043287,120,"2026-02-06T10:31:31.929",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645521,1770373891938,-500.0,0.00043287,120,"2026-02-06T10:31:31.938",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645522,1770373891947,-500.0,0.00043287,120,"2026-02-06T10:31:31.947",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645523,1770373891957,-500.0,0.00043287,120,"2026-02-06T10:31:31.957",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645524,1770373891967,-500.0,0.00043287,120,"2026-02-06T10:31:31.967",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645525,1770373891976,-500.0,0.00043287,120,"2026-02-06T10:31:31.976",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645526,1770373891986,-500.0,0.00043287,120,"2026-02-06T10:31:31.986",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645527,1770373891995,-500.0,0.00043287,120,"2026-02-06T10:31:31.995",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645528,1770373892006,-500.0,0.00043287,120,"2026-02-06T10:31:32.006",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645529,1770373892015,-500.0,0.00043287,120,"2026-02-06T10:31:32.015",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645530,1770373892024,-500.0,0.00043287,120,"2026-02-06T10:31:32.024",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645531,1770373892034,-500.0,0.00043287,120,"2026-02-06T10:31:32.034",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645532,1770373892044,-500.0,0.00043287,120,"2026-02-06T10:31:32.044",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645533,1770373892055,-500.0,0.00043287,120,"2026-02-06T10:31:32.055",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645534,1770373892068,-500.0,0.00043287,120,"2026-02-06T10:31:32.068",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645535,1770373892077,-500.0,0.00043287,120,"2026-02-06T10:31:32.077",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645536,1770373892087,-500.0,0.00043287,120,"2026-02-06T10:31:32.087",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645537,1770373892097,-500.0,0.00043287,120,"2026-02-06T10:31:32.097",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645538,1770373892108,-500.0,0.00043287,120,"2026-02-06T10:31:32.108",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645539,1770373892117,-500.0,0.00043287,120,"2026-02-06T10:31:32.117",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645540,1770373892127,-502.3601594,0.00043287,120,"2026-02-06T10:31:32.127",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645541,1770373892136,-500.0,0.00043287,120,"2026-02-06T10:31:32.136",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645542,1770373892146,-500.0,0.00043287,120,"2026-02-06T10:31:32.146",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645543,1770373892155,-500.0,0.00043287,120,"2026-02-06T10:31:32.155",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645544,1770373892165,-500.0,0.00043287,120,"2026-02-06T10:31:32.165",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645545,1770373892173,-500.0,0.00043287,120,"2026-02-06T10:31:32.173",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645546,1770373892183,-218.50181113,0.00043287,120,"2026-02-06T10:31:32.183",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645547,1770373892193,-500.0,0.00043287,120,"2026-02-06T10:31:32.193",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645548,1770373892203,-578.30065129,0.00043287,120,"2026-02-06T10:31:32.203",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645549,1770373892214,-500.0,0.00043287,120,"2026-02-06T10:31:32.214",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645550,1770373892223,-500.0,0.00043287,120,"2026-02-06T10:31:32.223",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645551,1770373892235,-500.0,0.00043287,120,"2026-02-06T10:31:32.235",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645552,1770373892244,-500.0,0.00043287,120,"2026-02-06T10:31:32.244",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645553,1770373892255,-500.0,0.00043287,120,"2026-02-06T10:31:32.255",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645554,1770373892264,-418.9689081,0.00043287,120,"2026-02-06T10:31:32.264",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645555,1770373892273,-500.0,0.00043287,120,"2026-02-06T10:31:32.273",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645556,1770373892282,-500.0,0.00043287,120,"2026-02-06T10:31:32.282",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645557,1770373892291,-500.0,0.00043287,120,"2026-02-06T10:31:32.291",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645558,1770373892304,-500.0,0.00043287,120,"2026-02-06T10:31:32.304",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645559,1770373892313,-500.0,0.00043287,120,"2026-02-06T10:31:32.313",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645560,1770373892323,-512.50719395,0.00043287,120,"2026-02-06T10:31:32.323",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645561,1770373892333,-500.0,0.00043287,120,"2026-02-06T10:31:32.333",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645562,1770373892344,-4214.03,0.00043287,120,"2026-02-06T10:31:32.344",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645563,1770373892354,-4214.03,0.00043287,120,"2026-02-06T10:31:32.354",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645564,1770373892364,-500.0,0.00043287,120,"2026-02-06T10:31:32.364",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645565,1770373892375,-4214.03,0.00043287,120,"2026-02-06T10:31:32.375",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645566,1770373892385,-558.62190051,0.00043287,120,"2026-02-06T10:31:32.385",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645567,1770373892394,-500.83116779,0.00043287,120,"2026-02-06T10:31:32.394",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645568,1770373892404,-4214.03,0.00043287,120,"2026-02-06T10:31:32.404",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645569,1770373892414,-500.0,0.00043287,120,"2026-02-06T10:31:32.414",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645570,1770373892423,-4214.03,0.00043287,120,"2026-02-06T10:31:32.423",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645571,1770373892433,-500.0,0.00043287,120,"2026-02-06T10:31:32.433",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645572,1770373892443,-4214.03,0.00043287,120,"2026-02-06T10:31:32.443",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645573,1770373892463,-500.0,0.00043287,120,"2026-02-06T10:31:32.463",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645574,1770373892474,-4214.03,0.00043287,120,"2026-02-06T10:31:32.474",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645575,1770373892484,-444.50266646,0.00043287,120,"2026-02-06T10:31:32.484",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645576,1770373892493,-4214.03,0.00043287,120,"2026-02-06T10:31:32.493",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645577,1770373892503,-4214.03,0.00043287,120,"2026-02-06T10:31:32.503",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645578,1770373892513,-500.0,0.00043287,16,"2026-02-06T10:31:32.513",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645579,1770373892522,-4214.03,0.00043287,120,"2026-02-06T10:31:32.522",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645580,1770373892532,-500.0,0.00043287,120,"2026-02-06T10:31:32.532",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645581,1770373892542,-4214.03,0.00043287,120,"2026-02-06T10:31:32.542",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645582,1770373892551,-500.0,0.00043287,16,"2026-02-06T10:31:32.551",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645583,1770373892561,-500.0,0.00043287,16,"2026-02-06T10:31:32.561",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645584,1770373892571,-4214.03,0.00043287,120,"2026-02-06T10:31:32.571",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645585,1770373892581,-500.0,0.00043287,120,"2026-02-06T10:31:32.581",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645586,1770373892590,-500.0,0.00043287,16,"2026-02-06T10:31:32.590",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645587,1770373892600,-4214.03,0.00043287,120,"2026-02-06T10:31:32.600",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645588,1770373892610,-500.0,0.00043287,120,"2026-02-06T10:31:32.610",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645589,1770373892619,-500.0,0.00043287,16,"2026-02-06T10:31:32.619",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645590,1770373892630,-4214.03,0.00043287,120,"2026-02-06T10:31:32.630",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645591,1770373892639,-500.0,0.00043287,120,"2026-02-06T10:31:32.639",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645592,1770373892648,-500.0,0.00043287,16,"2026-02-06T10:31:32.648",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645593,1770373892658,-4214.03,0.00043287,120,"2026-02-06T10:31:32.658",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645594,1770373892668,-529.97837358,0.00043287,120,"2026-02-06T10:31:32.668",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645595,1770373892678,-500.0,0.00043287,16,"2026-02-06T10:31:32.678",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645596,1770373892688,-4214.03,0.00043287,120,"2026-02-06T10:31:32.688",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645597,1770373892698,-500.0,0.00043287,20,"2026-02-06T10:31:32.698",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645598,1770373892708,-500.0,0.00043287,16,"2026-02-06T10:31:32.708",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645599,1770373892718,-4214.03,0.00043287,120,"2026-02-06T10:31:32.718",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645600,1770373892728,-500.0,0.00043287,16,"2026-02-06T10:31:32.728",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645601,1770373892739,-4214.03,0.00043287,120,"2026-02-06T10:31:32.739",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645602,1770373892748,-500.0,0.00043287,16,"2026-02-06T10:31:32.748",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645603,1770373892758,-500.0,0.00043287,20,"2026-02-06T10:31:32.758",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645604,1770373892768,-4214.03,0.00043287,120,"2026-02-06T10:31:32.768",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645605,1770373892778,-500.0,0.00043287,16,"2026-02-06T10:31:32.778",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645606,1770373892788,-500.0,0.00043287,20,"2026-02-06T10:31:32.788",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645607,1770373892798,-4214.03,0.00043287,120,"2026-02-06T10:31:32.798",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645608,1770373892808,-500.0,0.00043287,16,"2026-02-06T10:31:32.808",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645609,1770373892817,-500.0,0.00043287,20,"2026-02-06T10:31:32.817",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645610,1770373892827,-4214.03,0.00043287,120,"2026-02-06T10:31:32.827",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645611,1770373892836,-500.0,0.00043287,16,"2026-02-06T10:31:32.836",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645612,1770373892846,-500.0,0.00043287,20,"2026-02-06T10:31:32.846",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645613,1770373892855,-4214.03,0.00043287,120,"2026-02-06T10:31:32.855",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645614,1770373892865,-500.0,0.00043287,16,"2026-02-06T10:31:32.865",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645615,1770373892874,-500.0,0.00043287,20,"2026-02-06T10:31:32.874",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645616,1770373892883,-4214.03,0.00043287,120,"2026-02-06T10:31:32.883",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645617,1770373892893,-500.0,0.00043287,16,"2026-02-06T10:31:32.893",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645618,1770373892902,-500.0,0.00043287,120,"2026-02-06T10:31:32.902",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645619,1770373892911,-500.0,0.00043287,20,"2026-02-06T10:31:32.911",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645620,1770373892920,-4214.21374216,0.00043287,120,"2026-02-06T10:31:32.920",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645621,1770373892929,-500.0,0.00043287,120,"2026-02-06T10:31:32.929",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645622,1770373892939,-500.0,0.00043287,16,"2026-02-06T10:31:32.939",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645623,1770373892948,-500.0,0.00043287,120,"2026-02-06T10:31:32.948",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645624,1770373892957,-500.0,0.00043287,20,"2026-02-06T10:31:32.957",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645625,1770373892967,-500.0,0.00043287,120,"2026-02-06T10:31:32.967",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645626,1770373892976,-500.0,0.00043287,20,"2026-02-06T10:31:32.976",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645627,1770373892987,-500.0,0.00043287,120,"2026-02-06T10:31:32.987",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645628,1770373892996,-500.0,0.00043287,16,"2026-02-06T10:31:32.996",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645629,1770373893005,-500.0,0.00043287,120,"2026-02-06T10:31:33.005",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645630,1770373893016,-500.0,0.00043287,20,"2026-02-06T10:31:33.016",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645631,1770373893026,-500.0,0.00043287,16,"2026-02-06T10:31:33.026",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645632,1770373893035,-216.59413618,0.00043287,120,"2026-02-06T10:31:33.035",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645633,1770373893045,-461.99758003,0.00043287,120,"2026-02-06T10:31:33.045",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645634,1770373893055,-153.74432587,0.00043287,120,"2026-02-06T10:31:33.055",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645635,1770373893066,-500.0,0.00043287,20,"2026-02-06T10:31:33.066",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645636,1770373893079,-500.0,0.00043287,16,"2026-02-06T10:31:33.079",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645637,1770373893088,-500.0,0.00043287,20,"2026-02-06T10:31:33.088",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645638,1770373893097,-470.8343537,0.00043287,16,"2026-02-06T10:31:33.097",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645639,1770373893107,-500.0,0.00043287,20,"2026-02-06T10:31:33.107",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645640,1770373893118,-500.0,0.00043287,20,"2026-02-06T10:31:33.118",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645641,1770373893127,-500.0,0.00043287,20,"2026-02-06T10:31:33.127",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645642,1770373893136,-500.0,0.00043287,120,"2026-02-06T10:31:33.136",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645643,1770373893147,-500.0,0.00043287,120,"2026-02-06T10:31:33.147",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645644,1770373893157,-500.0,0.00043287,20,"2026-02-06T10:31:33.157",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645645,1770373893167,-500.0,0.00043287,60,"2026-02-06T10:31:33.167",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645646,1770373893176,-314.68163475,0.00043287,120,"2026-02-06T10:31:33.176",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645647,1770373893317,-500.0,0.00043287,20,"2026-02-06T10:31:33.317",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645648,1770373893338,-500.0,0.00043287,60,"2026-02-06T10:31:33.338",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645649,1770373893352,-500.0,0.00043287,20,"2026-02-06T10:31:33.352",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645650,1770373893370,-500.0,0.00043287,60,"2026-02-06T10:31:33.370",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645651,1770373893379,-500.0,0.00043287,120,"2026-02-06T10:31:33.379",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645652,1770373893389,-500.0,0.00043287,20,"2026-02-06T10:31:33.389",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645653,1770373893399,-208.07289923,0.00043287,60,"2026-02-06T10:31:33.399",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645654,1770373893409,-500.0,0.00043287,120,"2026-02-06T10:31:33.409",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645655,1770373893419,-541.36750449,0.00043287,20,"2026-02-06T10:31:33.419",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645656,1770373893429,-500.0,0.00043287,120,"2026-02-06T10:31:33.429",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645657,1770373893439,-500.0,0.00043287,120,"2026-02-06T10:31:33.439",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645658,1770373893449,-500.0,0.00043287,120,"2026-02-06T10:31:33.449",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645659,1770373893458,-500.0,0.00043287,120,"2026-02-06T10:31:33.458",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645660,1770373893468,-500.0,0.00043287,120,"2026-02-06T10:31:33.468",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645661,1770373893478,-500.0,0.00043287,120,"2026-02-06T10:31:33.478",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645662,1770373893487,-1004.15,0.00043287,120,"2026-02-06T10:31:33.487",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645663,1770373893497,-500.0,0.00043287,120,"2026-02-06T10:31:33.497",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645664,1770373893507,-500.0,0.00043287,120,"2026-02-06T10:31:33.507",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645665,1770373893517,-500.0,0.00043287,120,"2026-02-06T10:31:33.517",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645666,1770373893526,-1004.15,0.00043287,120,"2026-02-06T10:31:33.526",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645667,1770373893536,-500.0,0.00043287,120,"2026-02-06T10:31:33.536",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645668,1770373893545,-500.0,0.00043287,120,"2026-02-06T10:31:33.545",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645669,1770373893556,-500.0,0.00043287,120,"2026-02-06T10:31:33.556",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645670,1770373893565,-1004.15,0.00043287,120,"2026-02-06T10:31:33.565",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645671,1770373893575,-500.0,0.00043287,120,"2026-02-06T10:31:33.575",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645672,1770373893584,-500.0,0.00043287,120,"2026-02-06T10:31:33.584",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645673,1770373893594,-428.58634802,0.00043287,120,"2026-02-06T10:31:33.594",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645674,1770373893603,-500.0,0.00043287,120,"2026-02-06T10:31:33.603",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645675,1770373893612,-1004.15,0.00043287,120,"2026-02-06T10:31:33.612",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645676,1770373893623,-500.0,0.00043287,120,"2026-02-06T10:31:33.623",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645677,1770373893633,-500.0,0.00043287,120,"2026-02-06T10:31:33.633",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645678,1770373893643,-500.0,0.00043287,120,"2026-02-06T10:31:33.643",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645679,1770373893652,-500.0,0.00043287,120,"2026-02-06T10:31:33.652",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645680,1770373893662,-1004.15,0.00043287,120,"2026-02-06T10:31:33.662",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645681,1770373893671,-500.0,0.00043287,120,"2026-02-06T10:31:33.671",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645682,1770373893680,-500.0,0.00043287,120,"2026-02-06T10:31:33.680",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645683,1770373893692,-500.0,0.00043287,120,"2026-02-06T10:31:33.692",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645684,1770373893701,-585.78217486,0.00043287,120,"2026-02-06T10:31:33.701",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645685,1770373893711,-1004.15,0.00043287,120,"2026-02-06T10:31:33.711",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645686,1770373893720,-500.0,0.00043287,120,"2026-02-06T10:31:33.720",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645687,1770373893731,-500.0,0.00043287,120,"2026-02-06T10:31:33.731",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645688,1770373893740,-1004.15,0.00043287,120,"2026-02-06T10:31:33.740",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645689,1770373893750,-500.0,0.00043287,120,"2026-02-06T10:31:33.750",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645690,1770373893759,-500.0,0.00043287,120,"2026-02-06T10:31:33.759",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645691,1770373893769,-1004.15,0.00043287,120,"2026-02-06T10:31:33.769",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645692,1770373893779,-500.0,0.00043287,120,"2026-02-06T10:31:33.779",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645693,1770373893789,-500.0,0.00043287,120,"2026-02-06T10:31:33.789",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645694,1770373893799,-1004.15,0.00043287,120,"2026-02-06T10:31:33.799",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645695,1770373893809,-613.72225159,0.00043287,120,"2026-02-06T10:31:33.809",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645696,1770373893819,-413.21075184,0.00043287,120,"2026-02-06T10:31:33.819",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645697,1770373893828,-1004.15,0.00043287,120,"2026-02-06T10:31:33.828",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645698,1770373893838,-1004.15,0.00043287,120,"2026-02-06T10:31:33.838",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645699,1770373893847,-1004.15,0.00043287,120,"2026-02-06T10:31:33.847",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645700,1770373893857,-1004.15,0.00043287,120,"2026-02-06T10:31:33.857",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645701,1770373893866,-1004.15,0.00043287,120,"2026-02-06T10:31:33.866",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645702,1770373893876,-1004.15,0.00043287,120,"2026-02-06T10:31:33.876",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645703,1770373893887,-1004.15,0.00043287,120,"2026-02-06T10:31:33.887",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645704,1770373893897,-500.0,0.00043287,120,"2026-02-06T10:31:33.897",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645705,1770373893907,-1004.15,0.00043287,120,"2026-02-06T10:31:33.907",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645706,1770373893917,-500.0,0.00043287,120,"2026-02-06T10:31:33.917",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645707,1770373893927,-500.0,0.00043287,120,"2026-02-06T10:31:33.927",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645708,1770373893936,-1004.15,0.00043287,120,"2026-02-06T10:31:33.936",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645709,1770373893946,-500.0,0.00043287,120,"2026-02-06T10:31:33.946",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645710,1770373893956,-163.99500941,0.00043287,120,"2026-02-06T10:31:33.956",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645711,1770373893965,-1004.15,0.00043287,120,"2026-02-06T10:31:33.965",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645712,1770373893975,-550.88340056,0.00043287,120,"2026-02-06T10:31:33.975",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645713,1770373893985,-572.9521625,0.00043287,120,"2026-02-06T10:31:33.985",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645714,1770373893994,-1004.15,0.00043287,120,"2026-02-06T10:31:33.994",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645715,1770373894005,-1004.15,0.00043287,120,"2026-02-06T10:31:34.005",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645716,1770373894014,-1004.15,0.00043287,120,"2026-02-06T10:31:34.014",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645717,1770373894023,-1004.15,0.00043287,120,"2026-02-06T10:31:34.023",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645718,1770373894034,-1004.34100981,0.00043287,120,"2026-02-06T10:31:34.034",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645719,1770373894044,-220.43330888,0.00043287,120,"2026-02-06T10:31:34.044",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645720,1770373894053,-500.0,0.00043287,120,"2026-02-06T10:31:34.053",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645721,1770373894064,-500.0,0.00043287,120,"2026-02-06T10:31:34.064",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645722,1770373894077,-632.18372328,0.00043287,120,"2026-02-06T10:31:34.077",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645723,1770373894087,-500.0,0.00043287,120,"2026-02-06T10:31:34.087",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645724,1770373894097,-500.0,0.00043287,120,"2026-02-06T10:31:34.097",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645725,1770373894107,-500.0,0.00043287,120,"2026-02-06T10:31:34.107",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645726,1770373894116,-500.0,0.00043287,120,"2026-02-06T10:31:34.116",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645727,1770373894126,-500.0,0.00043287,120,"2026-02-06T10:31:34.126",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645728,1770373894136,-500.0,0.00043287,120,"2026-02-06T10:31:34.136",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645729,1770373894145,-500.0,0.00043287,120,"2026-02-06T10:31:34.145",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645730,1770373894156,-500.0,0.00043287,120,"2026-02-06T10:31:34.156",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645731,1770373894166,-500.0,0.00043287,120,"2026-02-06T10:31:34.166",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645732,1770373894175,-500.0,0.00043287,120,"2026-02-06T10:31:34.175",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645733,1770373894184,-500.0,0.00043287,120,"2026-02-06T10:31:34.184",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645734,1770373894194,-500.0,0.00043287,120,"2026-02-06T10:31:34.194",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645735,1770373894203,-500.0,0.00043287,120,"2026-02-06T10:31:34.203",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645736,1770373894213,-500.0,0.00043287,120,"2026-02-06T10:31:34.213",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645737,1770373894223,-500.0,0.00043287,120,"2026-02-06T10:31:34.223",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645738,1770373894232,-500.0,0.00043287,120,"2026-02-06T10:31:34.232",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645739,1770373894242,-500.0,0.00043287,120,"2026-02-06T10:31:34.242",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645740,1770373894252,-500.0,0.00043287,120,"2026-02-06T10:31:34.252",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645741,1770373894261,-261.39318017,0.00043287,120,"2026-02-06T10:31:34.261",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645742,1770373894271,-500.0,0.00043287,120,"2026-02-06T10:31:34.271",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645743,1770373894281,-500.0,0.00043287,120,"2026-02-06T10:31:34.281",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645744,1770373894291,-393.22547763,0.00043287,120,"2026-02-06T10:31:34.291",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645745,1770373894301,-500.0,0.00043287,120,"2026-02-06T10:31:34.301",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645746,1770373894312,-500.0,0.00043287,120,"2026-02-06T10:31:34.312",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645747,1770373894322,-500.0,0.00043287,120,"2026-02-06T10:31:34.322",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645748,1770373894331,-500.0,0.00043287,120,"2026-02-06T10:31:34.331",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645749,1770373894341,-500.0,0.00043287,120,"2026-02-06T10:31:34.341",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645750,1770373894351,-512.49990708,0.00043287,120,"2026-02-06T10:31:34.351",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645751,1770373894360,-500.0,0.00043287,120,"2026-02-06T10:31:34.360",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645752,1770373894370,-500.0,0.00043287,120,"2026-02-06T10:31:34.370",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645753,1770373894379,-583.52045733,0.00043287,120,"2026-02-06T10:31:34.379",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645754,1770373894389,-500.0,0.00043287,120,"2026-02-06T10:31:34.389",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645755,1770373894398,-318.85229844,0.00043287,120,"2026-02-06T10:31:34.398",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645756,1770373894408,-500.0,0.00043287,120,"2026-02-06T10:31:34.408",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645757,1770373894418,-208.85474008,0.00043287,120,"2026-02-06T10:31:34.418",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645758,1770373894428,-516.94510236,0.00043287,120,"2026-02-06T10:31:34.428",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645759,1770373894438,-500.0,0.00043287,120,"2026-02-06T10:31:34.438",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645760,1770373894447,-500.0,0.00043287,120,"2026-02-06T10:31:34.447",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645761,1770373894457,-500.0,0.00043287,120,"2026-02-06T10:31:34.457",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645762,1770373894468,-500.0,0.00043287,120,"2026-02-06T10:31:34.468",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645763,1770373894478,-500.0,0.00043287,120,"2026-02-06T10:31:34.478",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645764,1770373894488,-408.10202843,0.00043287,120,"2026-02-06T10:31:34.488",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645765,1770373894498,-500.0,0.00043287,120,"2026-02-06T10:31:34.498",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645766,1770373894507,-500.0,0.00043287,120,"2026-02-06T10:31:34.507",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645767,1770373894516,-500.0,0.00043287,120,"2026-02-06T10:31:34.516",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645768,1770373894526,-423.59896277,0.00043287,120,"2026-02-06T10:31:34.526",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645769,1770373894537,-500.0,0.00043287,120,"2026-02-06T10:31:34.537",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645770,1770373894547,-3424.17,0.00043287,120,"2026-02-06T10:31:34.547",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645771,1770373894558,-500.0,0.00043287,120,"2026-02-06T10:31:34.558",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645772,1770373894567,-3424.17,0.00043287,120,"2026-02-06T10:31:34.567",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645773,1770373894577,-500.0,0.00043287,120,"2026-02-06T10:31:34.577",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645774,1770373894586,-500.0,0.00043287,120,"2026-02-06T10:31:34.586",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645775,1770373894596,-3424.17,0.00043287,120,"2026-02-06T10:31:34.596",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645776,1770373894606,-500.0,0.00043287,120,"2026-02-06T10:31:34.606",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645777,1770373894615,-521.64718101,0.00043287,120,"2026-02-06T10:31:34.615",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645778,1770373894624,-3424.17,0.00043287,120,"2026-02-06T10:31:34.624",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645779,1770373894633,-500.0,0.00043287,120,"2026-02-06T10:31:34.633",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645780,1770373894643,-500.0,0.00043287,120,"2026-02-06T10:31:34.643",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645781,1770373894652,-3424.17,0.00043287,120,"2026-02-06T10:31:34.652",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645782,1770373894662,-500.0,0.00043287,120,"2026-02-06T10:31:34.662",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645783,1770373894671,-500.0,0.00043287,120,"2026-02-06T10:31:34.671",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645784,1770373894680,-500.0,0.00043287,120,"2026-02-06T10:31:34.680",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645785,1770373894690,-3424.17,0.00043287,120,"2026-02-06T10:31:34.690",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645786,1770373894699,-500.0,0.00043287,120,"2026-02-06T10:31:34.699",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645787,1770373894709,-571.0752386,0.00043287,120,"2026-02-06T10:31:34.709",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645788,1770373894718,-500.0,0.00043287,120,"2026-02-06T10:31:34.718",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645789,1770373894728,-3424.17,0.00043287,120,"2026-02-06T10:31:34.728",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645790,1770373894737,-500.0,0.00043287,120,"2026-02-06T10:31:34.737",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645791,1770373894747,-3424.17,0.00043287,120,"2026-02-06T10:31:34.747",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645792,1770373894757,-242.10126732,0.00043287,120,"2026-02-06T10:31:34.757",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645793,1770373894766,-369.73740755,0.00043287,120,"2026-02-06T10:31:34.766",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645794,1770373894775,-3424.17,0.00043287,120,"2026-02-06T10:31:34.775",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645795,1770373894784,-3424.17,0.00043287,120,"2026-02-06T10:31:34.784",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645796,1770373894794,-3424.17,0.00043287,120,"2026-02-06T10:31:34.794",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645797,1770373894803,-3424.17,0.00043287,120,"2026-02-06T10:31:34.803",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645798,1770373894814,-3424.17,0.00043287,120,"2026-02-06T10:31:34.814",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645799,1770373894823,-3424.17,0.00043287,120,"2026-02-06T10:31:34.823",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645800,1770373894833,-3424.17,0.00043287,120,"2026-02-06T10:31:34.833",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645801,1770373894843,-3424.17,0.00043287,120,"2026-02-06T10:31:34.843",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645802,1770373894852,-3424.17,0.00043287,120,"2026-02-06T10:31:34.852",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645803,1770373894862,-3424.17,0.00043287,120,"2026-02-06T10:31:34.862",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645804,1770373894871,-3424.17,0.00043287,120,"2026-02-06T10:31:34.871",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645805,1770373894881,-3424.17,0.00043287,120,"2026-02-06T10:31:34.881",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645806,1770373894890,-3424.17,0.00043287,120,"2026-02-06T10:31:34.890",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645807,1770373894900,-3424.17,0.00043287,120,"2026-02-06T10:31:34.900",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645808,1770373894910,-3424.17,0.00043287,120,"2026-02-06T10:31:34.910",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645809,1770373894920,-3424.39481814,0.00043287,120,"2026-02-06T10:31:34.920",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645810,1770373894930,-500.0,0.00043287,120,"2026-02-06T10:31:34.930",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645811,1770373894939,-500.0,0.00043287,120,"2026-02-06T10:31:34.939",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645812,1770373894947,-500.0,0.00043287,120,"2026-02-06T10:31:34.947",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645813,1770373894956,-500.0,0.00043287,120,"2026-02-06T10:31:34.956",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645814,1770373894966,-265.50171664,0.00043287,120,"2026-02-06T10:31:34.966",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645815,1770373894975,-4886.28,0.00043287,120,"2026-02-06T10:31:34.975",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645816,1770373894985,-4886.28,0.00043287,120,"2026-02-06T10:31:34.985",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645817,1770373894994,-4886.28,0.00043287,120,"2026-02-06T10:31:34.994",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645818,1770373895003,-4886.28,0.00043287,120,"2026-02-06T10:31:35.003",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645819,1770373895012,-4886.28,0.00043287,120,"2026-02-06T10:31:35.012",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645820,1770373895022,-4886.28,0.00043287,120,"2026-02-06T10:31:35.022",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645821,1770373895032,-4886.28,0.00043287,120,"2026-02-06T10:31:35.032",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645822,1770373895041,-4886.28,0.00043287,120,"2026-02-06T10:31:35.041",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645823,1770373895049,-4886.28,0.00043287,120,"2026-02-06T10:31:35.049",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645824,1770373895060,-4886.28,0.00043287,120,"2026-02-06T10:31:35.060",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645825,1770373895075,-4886.28,0.00043287,120,"2026-02-06T10:31:35.075",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645826,1770373895084,-4886.28,0.00043287,120,"2026-02-06T10:31:35.084",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645827,1770373895093,-4886.28,0.00043287,120,"2026-02-06T10:31:35.093",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645828,1770373895103,-329.60265528,0.00043287,120,"2026-02-06T10:31:35.103",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645829,1770373895114,-4886.28,0.00043287,120,"2026-02-06T10:31:35.114",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645830,1770373895123,-4886.28,0.00043287,120,"2026-02-06T10:31:35.123",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645831,1770373895133,-4886.28,0.00043287,120,"2026-02-06T10:31:35.133",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645832,1770373895143,-4886.28,0.00043287,120,"2026-02-06T10:31:35.143",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645833,1770373895152,-4886.28,0.00043287,120,"2026-02-06T10:31:35.152",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645834,1770373895162,-4886.28,0.00043287,120,"2026-02-06T10:31:35.162",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645835,1770373895171,-4886.28,0.00043287,120,"2026-02-06T10:31:35.171",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645836,1770373895181,-4886.28,0.00043287,120,"2026-02-06T10:31:35.181",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645837,1770373895190,-4886.28,0.00043287,120,"2026-02-06T10:31:35.190",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645838,1770373895200,-4886.28,0.00043287,120,"2026-02-06T10:31:35.200",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645839,1770373895210,-4886.42894724,0.00043287,120,"2026-02-06T10:31:35.210",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645840,1770373895332,-500.0,0.00043287,120,"2026-02-06T10:31:35.332",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645841,1770373895341,-189.8300533,0.00043287,120,"2026-02-06T10:31:35.341",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645842,1770373895351,-500.0,0.00043287,120,"2026-02-06T10:31:35.351",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645843,1770373895360,-505.53080276,0.00043287,120,"2026-02-06T10:31:35.360",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645844,1770373895371,-522.65556939,0.00043287,120,"2026-02-06T10:31:35.371",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645845,1770373895382,-500.0,0.00043287,120,"2026-02-06T10:31:35.382",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645846,1770373895391,-454.59503838,0.00043287,120,"2026-02-06T10:31:35.391",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645847,1770373895401,-277.62588539,0.00043287,120,"2026-02-06T10:31:35.401",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645848,1770373895410,-500.0,0.00043287,120,"2026-02-06T10:31:35.410",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645849,1770373895421,-500.0,0.00043287,120,"2026-02-06T10:31:35.421",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645850,1770373895430,-514.85154246,0.00043287,120,"2026-02-06T10:31:35.430",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645851,1770373895439,-500.0,0.00043287,120,"2026-02-06T10:31:35.439",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645852,1770373895448,-250.28673039,0.00043287,120,"2026-02-06T10:31:35.448",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645853,1770373895458,-500.0,0.00043287,120,"2026-02-06T10:31:35.458",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645854,1770373895468,-500.0,0.00043287,120,"2026-02-06T10:31:35.468",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645855,1770373895478,-500.0,0.00043287,120,"2026-02-06T10:31:35.478",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645856,1770373895488,-500.0,0.00043287,120,"2026-02-06T10:31:35.488",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645857,1770373895498,-427.06000721,0.00043287,120,"2026-02-06T10:31:35.498",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645858,1770373895508,-500.0,0.00043287,120,"2026-02-06T10:31:35.508",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645859,1770373895518,-500.0,0.00043287,120,"2026-02-06T10:31:35.518",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645860,1770373895528,-353.16959249,0.00043287,120,"2026-02-06T10:31:35.528",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645861,1770373895538,-500.0,0.00043287,120,"2026-02-06T10:31:35.538",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645862,1770373895548,-500.0,0.00043287,120,"2026-02-06T10:31:35.548",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645863,1770373895558,-500.0,0.00043287,120,"2026-02-06T10:31:35.558",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645864,1770373895567,-500.0,0.00043287,120,"2026-02-06T10:31:35.567",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645865,1770373895577,-500.0,0.00043287,120,"2026-02-06T10:31:35.577",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645866,1770373895586,-500.0,0.00043287,120,"2026-02-06T10:31:35.586",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645867,1770373895596,-500.0,0.00043287,120,"2026-02-06T10:31:35.596",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645868,1770373895605,-500.0,0.00043287,120,"2026-02-06T10:31:35.605",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645869,1770373895615,-500.0,0.00043287,120,"2026-02-06T10:31:35.615",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645870,1770373895628,-500.0,0.00043287,120,"2026-02-06T10:31:35.628",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645871,1770373895638,-500.0,0.00043287,120,"2026-02-06T10:31:35.638",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645872,1770373895647,-500.0,0.00043287,120,"2026-02-06T10:31:35.647",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645873,1770373895658,-488.88607481,0.00043287,120,"2026-02-06T10:31:35.658",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645874,1770373895668,-437.95354699,0.00043287,120,"2026-02-06T10:31:35.668",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645875,1770373895677,-500.0,0.00043287,120,"2026-02-06T10:31:35.677",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645876,1770373895686,-500.0,0.00043287,120,"2026-02-06T10:31:35.686",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645877,1770373895696,-500.0,0.00043287,120,"2026-02-06T10:31:35.696",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645878,1770373895705,-638.92944904,0.00043287,120,"2026-02-06T10:31:35.705",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645879,1770373895715,-266.70071381,0.00043287,120,"2026-02-06T10:31:35.715",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645880,1770373895731,-500.0,0.00043287,120,"2026-02-06T10:31:35.731",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645881,1770373895740,-500.0,0.00043287,120,"2026-02-06T10:31:35.740",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645882,1770373895750,-500.0,0.00043287,120,"2026-02-06T10:31:35.750",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645883,1770373895759,-383.83478539,0.00043287,120,"2026-02-06T10:31:35.759",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645884,1770373895769,-500.0,0.00043287,120,"2026-02-06T10:31:35.769",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645885,1770373895778,-469.45849161,0.00043287,120,"2026-02-06T10:31:35.778",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645886,1770373895788,-500.0,0.00043287,120,"2026-02-06T10:31:35.788",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645887,1770373895796,-500.0,0.00043287,120,"2026-02-06T10:31:35.796",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645888,1770373895806,-500.0,0.00043287,120,"2026-02-06T10:31:35.806",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645889,1770373895816,-500.0,0.00043287,120,"2026-02-06T10:31:35.816",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645890,1770373895826,-500.0,0.00043287,120,"2026-02-06T10:31:35.826",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645891,1770373895836,-647.95788817,0.00043287,120,"2026-02-06T10:31:35.836",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645892,1770373895846,-500.0,0.00043287,120,"2026-02-06T10:31:35.846",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645893,1770373895856,-500.0,0.00043287,120,"2026-02-06T10:31:35.856",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645894,1770373895865,-500.0,0.00043287,120,"2026-02-06T10:31:35.865",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645895,1770373895875,-541.29538116,0.00043287,120,"2026-02-06T10:31:35.875",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645896,1770373895884,-500.0,0.00043287,120,"2026-02-06T10:31:35.884",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645897,1770373895894,-500.0,0.00043287,120,"2026-02-06T10:31:35.894",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645898,1770373895903,-500.0,0.00043287,120,"2026-02-06T10:31:35.903",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645899,1770373895912,-500.0,0.00043287,120,"2026-02-06T10:31:35.912",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645900,1770373895922,-500.0,0.00043287,120,"2026-02-06T10:31:35.922",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645901,1770373895931,-500.0,0.00043287,120,"2026-02-06T10:31:35.931",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645902,1770373895940,-500.0,0.00043287,120,"2026-02-06T10:31:35.940",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645903,1770373895950,-500.0,0.00043287,120,"2026-02-06T10:31:35.950",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645904,1770373895959,-500.0,0.00043287,120,"2026-02-06T10:31:35.959",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645905,1770373895969,-500.0,0.00043287,120,"2026-02-06T10:31:35.969",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645906,1770373895979,-500.0,0.00043287,120,"2026-02-06T10:31:35.979",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645907,1770373895988,-500.0,0.00043287,120,"2026-02-06T10:31:35.988",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645908,1770373895998,-400.66087733,0.00043287,120,"2026-02-06T10:31:35.998",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645909,1770373896007,-500.0,0.00043287,120,"2026-02-06T10:31:36.007",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645910,1770373896017,-500.0,0.00043287,120,"2026-02-06T10:31:36.017",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645911,1770373896026,-500.0,0.00043287,120,"2026-02-06T10:31:36.026",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645912,1770373896035,-500.0,0.00043287,120,"2026-02-06T10:31:36.035",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645913,1770373896044,-500.0,0.00043287,120,"2026-02-06T10:31:36.044",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645914,1770373896054,-500.0,0.00043287,120,"2026-02-06T10:31:36.054",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645915,1770373896064,-392.88265089,0.00043287,120,"2026-02-06T10:31:36.064",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645916,1770373896077,-500.0,0.00043287,120,"2026-02-06T10:31:36.077",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645917,1770373896086,-288.4180651,0.00043287,120,"2026-02-06T10:31:36.086",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645918,1770373896096,-500.0,0.00043287,120,"2026-02-06T10:31:36.096",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645919,1770373896107,-500.0,0.00043287,120,"2026-02-06T10:31:36.107",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645920,1770373896122,-500.0,0.00043287,120,"2026-02-06T10:31:36.122",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645921,1770373896131,-500.0,0.00043287,120,"2026-02-06T10:31:36.131",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645922,1770373896143,-500.0,0.00043287,120,"2026-02-06T10:31:36.143",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645923,1770373896153,-425.72451281,0.00043287,120,"2026-02-06T10:31:36.153",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645924,1770373896163,-500.0,0.00043287,120,"2026-02-06T10:31:36.163",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645925,1770373896174,-396.35475347,0.00043287,120,"2026-02-06T10:31:36.174",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645926,1770373896184,-500.0,0.00043287,120,"2026-02-06T10:31:36.184",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645927,1770373896195,-500.0,0.00043287,120,"2026-02-06T10:31:36.195",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645928,1770373896206,-500.0,0.00043287,120,"2026-02-06T10:31:36.206",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645929,1770373896215,-500.0,0.00043287,120,"2026-02-06T10:31:36.215",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645930,1770373896225,-500.0,0.00043287,120,"2026-02-06T10:31:36.225",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645931,1770373896234,-358.3824645,0.00043287,120,"2026-02-06T10:31:36.234",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645932,1770373896244,-473.11547037,0.00043287,120,"2026-02-06T10:31:36.244",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645933,1770373896253,-500.0,0.00043287,120,"2026-02-06T10:31:36.253",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645934,1770373896262,-500.0,0.00043287,120,"2026-02-06T10:31:36.262",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645935,1770373896273,-500.0,0.00043287,120,"2026-02-06T10:31:36.273",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645936,1770373896282,-500.0,0.00043287,120,"2026-02-06T10:31:36.282",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645937,1770373896292,-500.0,0.00043287,120,"2026-02-06T10:31:36.292",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645938,1770373896301,-500.0,0.00043287,120,"2026-02-06T10:31:36.301",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645939,1770373896312,-500.0,0.00043287,120,"2026-02-06T10:31:36.312",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645940,1770373896322,-500.0,0.00043287,120,"2026-02-06T10:31:36.322",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645941,1770373896332,-500.0,0.00043287,120,"2026-02-06T10:31:36.332",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645942,1770373896341,-574.06141472,0.00043287,120,"2026-02-06T10:31:36.341",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645943,1770373896351,-500.0,0.00043287,120,"2026-02-06T10:31:36.351",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645944,1770373896360,-500.0,0.00043287,120,"2026-02-06T10:31:36.360",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645945,1770373896370,-500.0,0.00043287,120,"2026-02-06T10:31:36.370",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645946,1770373896380,-500.0,0.00043287,120,"2026-02-06T10:31:36.380",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645947,1770373896390,-500.0,0.00043287,120,"2026-02-06T10:31:36.390",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645948,1770373896400,-500.0,0.00043287,120,"2026-02-06T10:31:36.400",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645949,1770373896410,-204.04269117,0.00043287,120,"2026-02-06T10:31:36.410",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645950,1770373896420,-500.0,0.00043287,120,"2026-02-06T10:31:36.420",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645951,1770373896429,-500.0,0.00043287,120,"2026-02-06T10:31:36.429",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645952,1770373896439,-338.01259252,0.00043287,120,"2026-02-06T10:31:36.439",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645953,1770373896449,-500.0,0.00043287,120,"2026-02-06T10:31:36.449",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645954,1770373896458,-462.14848433,0.00043287,120,"2026-02-06T10:31:36.458",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645955,1770373896468,-500.0,0.00043287,120,"2026-02-06T10:31:36.468",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645956,1770373896478,-500.0,0.00043287,120,"2026-02-06T10:31:36.478",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645957,1770373896487,-500.0,0.00043287,120,"2026-02-06T10:31:36.487",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645958,1770373896497,-500.0,0.00043287,120,"2026-02-06T10:31:36.497",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645959,1770373896506,-500.0,0.00043287,120,"2026-02-06T10:31:36.506",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645960,1770373896515,-500.0,0.00043287,120,"2026-02-06T10:31:36.515",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645961,1770373896525,-500.0,0.00043287,120,"2026-02-06T10:31:36.525",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645962,1770373896535,-500.0,0.00043287,120,"2026-02-06T10:31:36.535",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645963,1770373896545,-500.0,0.00043287,120,"2026-02-06T10:31:36.545",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645964,1770373896554,-500.0,0.00043287,120,"2026-02-06T10:31:36.554",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645965,1770373896565,-500.0,0.00043287,120,"2026-02-06T10:31:36.565",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645966,1770373896575,-500.0,0.00043287,120,"2026-02-06T10:31:36.575",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645967,1770373896585,-500.0,0.00043287,120,"2026-02-06T10:31:36.585",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645968,1770373896594,-232.0571581,0.00043287,120,"2026-02-06T10:31:36.594",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645969,1770373896604,-575.00683795,0.00043287,120,"2026-02-06T10:31:36.604",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645970,1770373896614,-500.0,0.00043287,120,"2026-02-06T10:31:36.614",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645971,1770373896624,-500.0,0.00043287,120,"2026-02-06T10:31:36.624",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645972,1770373896633,-500.0,0.00043287,120,"2026-02-06T10:31:36.633",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645973,1770373896644,-500.0,0.00043287,120,"2026-02-06T10:31:36.644",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645974,1770373896654,-500.0,0.00043287,120,"2026-02-06T10:31:36.654",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645975,1770373896663,-500.0,0.00043287,120,"2026-02-06T10:31:36.663",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645976,1770373896672,-500.0,0.00043287,120,"2026-02-06T10:31:36.672",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645977,1770373896682,-500.0,0.00043287,120,"2026-02-06T10:31:36.682",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645978,1770373896691,-346.29630262,0.00043287,120,"2026-02-06T10:31:36.691",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645979,1770373896701,-488.89640771,0.00043287,120,"2026-02-06T10:31:36.701",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645980,1770373896710,-500.0,0.00043287,120,"2026-02-06T10:31:36.710",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645981,1770373896720,-500.0,0.00043287,120,"2026-02-06T10:31:36.720",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645982,1770373896730,-500.0,0.00043287,120,"2026-02-06T10:31:36.730",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645983,1770373896740,-324.59710435,0.00043287,120,"2026-02-06T10:31:36.740",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645984,1770373896749,-500.0,0.00043287,120,"2026-02-06T10:31:36.749",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645985,1770373896759,-500.0,0.00043287,120,"2026-02-06T10:31:36.759",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645986,1770373896769,-500.0,0.00043287,120,"2026-02-06T10:31:36.769",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645987,1770373896779,-500.0,0.00043287,120,"2026-02-06T10:31:36.779",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645988,1770373896789,-1275.81,0.00043287,120,"2026-02-06T10:31:36.789",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645989,1770373896798,-500.0,0.00043287,120,"2026-02-06T10:31:36.798",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645990,1770373896808,-1275.81,0.00043287,120,"2026-02-06T10:31:36.808",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645991,1770373896819,-500.0,0.00043287,120,"2026-02-06T10:31:36.819",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645992,1770373896829,-1275.81,0.00043287,120,"2026-02-06T10:31:36.829",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645993,1770373896838,-500.0,0.00043287,120,"2026-02-06T10:31:36.838",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645994,1770373896848,-1275.81,0.00043287,120,"2026-02-06T10:31:36.848",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645995,1770373896857,-232.28107014,0.00043287,120,"2026-02-06T10:31:36.857",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645996,1770373896867,-1275.81,0.00043287,120,"2026-02-06T10:31:36.867",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645997,1770373896876,-1275.81,0.00043287,120,"2026-02-06T10:31:36.876",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645998,1770373896886,-1275.81,0.00043287,120,"2026-02-06T10:31:36.886",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404645999,1770373896896,-1275.81,0.00043287,120,"2026-02-06T10:31:36.896",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646000,1770373896905,-1275.81,0.00043287,120,"2026-02-06T10:31:36.905",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646001,1770373896914,-1275.81,0.00043287,120,"2026-02-06T10:31:36.914",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646002,1770373896924,-1275.81,0.00043287,120,"2026-02-06T10:31:36.924",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646003,1770373896933,-1275.81,0.00043287,120,"2026-02-06T10:31:36.933",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646004,1770373896943,-500.0,0.00043287,120,"2026-02-06T10:31:36.943",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646005,1770373896953,-1275.81,0.00043287,120,"2026-02-06T10:31:36.953",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646006,1770373896963,-500.0,0.00043287,120,"2026-02-06T10:31:36.963",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646007,1770373896972,-1275.81,0.00043287,120,"2026-02-06T10:31:36.972",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646008,1770373896982,-500.0,0.00043287,120,"2026-02-06T10:31:36.982",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646009,1770373896992,-1275.81,0.00043287,120,"2026-02-06T10:31:36.992",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646010,1770373897001,-500.0,0.00043287,120,"2026-02-06T10:31:37.001",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646011,1770373897011,-1275.81,0.00043287,120,"2026-02-06T10:31:37.011",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646012,1770373897021,-500.0,0.00043287,120,"2026-02-06T10:31:37.021",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646013,1770373897030,-1275.81,0.00043287,120,"2026-02-06T10:31:37.030",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646014,1770373897040,-1275.81,0.00043287,120,"2026-02-06T10:31:37.040",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646015,1770373897050,-487.81968592,0.00043287,120,"2026-02-06T10:31:37.050",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646016,1770373897167,-1275.81,0.00043287,120,"2026-02-06T10:31:37.167",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646017,1770373897179,-1275.81,0.00043287,120,"2026-02-06T10:31:37.179",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646018,1770373897189,-380.47920174,0.00043287,120,"2026-02-06T10:31:37.189",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646019,1770373897198,-1275.81,0.00043287,120,"2026-02-06T10:31:37.198",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646020,1770373897208,-1275.81,0.00043287,120,"2026-02-06T10:31:37.208",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646021,1770373897218,-185.69751043,0.00043287,120,"2026-02-06T10:31:37.218",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646022,1770373897228,-1275.81,0.00043287,120,"2026-02-06T10:31:37.228",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646023,1770373897238,-1275.84515574,0.00043287,120,"2026-02-06T10:31:37.238",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646024,1770373897248,-220.29862412,0.00043287,120,"2026-02-06T10:31:37.248",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646025,1770373897260,-291.0747611,0.00043287,120,"2026-02-06T10:31:37.260",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646026,1770373897270,-226.92615992,0.00043287,120,"2026-02-06T10:31:37.270",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646027,1770373897282,-500.0,0.00043287,120,"2026-02-06T10:31:37.282",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646028,1770373897293,-500.0,0.00043287,120,"2026-02-06T10:31:37.293",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646029,1770373897303,-500.0,0.00043287,120,"2026-02-06T10:31:37.303",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646030,1770373897316,-500.0,0.00043287,120,"2026-02-06T10:31:37.316",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646031,1770373897325,-232.20943862,0.00043287,120,"2026-02-06T10:31:37.325",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646032,1770373897335,-500.0,0.00043287,120,"2026-02-06T10:31:37.335",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646033,1770373897345,-500.0,0.00043287,120,"2026-02-06T10:31:37.345",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646034,1770373897355,-500.0,0.00043287,120,"2026-02-06T10:31:37.355",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646035,1770373897365,-406.97762432,0.00043287,120,"2026-02-06T10:31:37.365",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646036,1770373897375,-500.0,0.00043287,120,"2026-02-06T10:31:37.375",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646037,1770373897384,-500.0,0.00043287,120,"2026-02-06T10:31:37.384",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646038,1770373897394,-500.0,0.00043287,120,"2026-02-06T10:31:37.394",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646039,1770373897405,-500.0,0.00043287,120,"2026-02-06T10:31:37.405",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646040,1770373897414,-500.0,0.00043287,120,"2026-02-06T10:31:37.414",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646041,1770373897423,-500.0,0.00043287,120,"2026-02-06T10:31:37.423",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646042,1770373897436,-500.0,0.00043287,120,"2026-02-06T10:31:37.436",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646043,1770373897446,-500.0,0.00043287,120,"2026-02-06T10:31:37.446",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646044,1770373897456,-500.0,0.00043287,120,"2026-02-06T10:31:37.456",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646045,1770373897466,-500.0,0.00043287,120,"2026-02-06T10:31:37.466",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646046,1770373897475,-589.82716705,0.00043287,120,"2026-02-06T10:31:37.475",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646047,1770373897485,-500.0,0.00043287,120,"2026-02-06T10:31:37.485",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646048,1770373897494,-565.37058837,0.00043287,120,"2026-02-06T10:31:37.494",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646049,1770373897504,-500.0,0.00043287,120,"2026-02-06T10:31:37.504",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646050,1770373897514,-500.0,0.00043287,120,"2026-02-06T10:31:37.514",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646051,1770373897524,-413.34502756,0.00043287,120,"2026-02-06T10:31:37.524",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646052,1770373897534,-500.0,0.00043287,120,"2026-02-06T10:31:37.534",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646053,1770373897543,-500.0,0.00043287,120,"2026-02-06T10:31:37.543",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646054,1770373897553,-500.0,0.00043287,120,"2026-02-06T10:31:37.553",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646055,1770373897564,-500.0,0.00043287,120,"2026-02-06T10:31:37.564",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646056,1770373897574,-500.0,0.00043287,120,"2026-02-06T10:31:37.574",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646057,1770373897585,-332.27534029,0.00043287,120,"2026-02-06T10:31:37.585",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646058,1770373897596,-500.0,0.00043287,120,"2026-02-06T10:31:37.596",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646059,1770373897606,-394.63936925,0.00043287,120,"2026-02-06T10:31:37.606",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646060,1770373897616,-500.0,0.00043287,120,"2026-02-06T10:31:37.616",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646061,1770373897625,-513.96128798,0.00043287,120,"2026-02-06T10:31:37.625",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646062,1770373897635,-500.0,0.00043287,120,"2026-02-06T10:31:37.635",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646063,1770373897644,-500.0,0.00043287,120,"2026-02-06T10:31:37.644",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646064,1770373897654,-500.0,0.00043287,120,"2026-02-06T10:31:37.654",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646065,1770373897664,-500.0,0.00043287,120,"2026-02-06T10:31:37.664",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646066,1770373897674,-500.0,0.00043287,120,"2026-02-06T10:31:37.674",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646067,1770373897684,-500.0,0.00043287,120,"2026-02-06T10:31:37.684",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646068,1770373897693,-325.8197427,0.00043287,120,"2026-02-06T10:31:37.693",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646069,1770373897702,-3558.38,0.00043287,120,"2026-02-06T10:31:37.702",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646070,1770373897712,-500.0,0.00043287,120,"2026-02-06T10:31:37.712",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646071,1770373897721,-3558.38,0.00043287,120,"2026-02-06T10:31:37.721",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646072,1770373897731,-500.0,0.00043287,120,"2026-02-06T10:31:37.731",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646073,1770373897740,-3558.38,0.00043287,120,"2026-02-06T10:31:37.740",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646074,1770373897750,-500.0,0.00043287,120,"2026-02-06T10:31:37.750",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646075,1770373897759,-3558.38,0.00043287,120,"2026-02-06T10:31:37.759",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646076,1770373897770,-557.96476661,0.00043287,120,"2026-02-06T10:31:37.770",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646077,1770373897780,-3558.38,0.00043287,120,"2026-02-06T10:31:37.780",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646078,1770373897790,-3558.38,0.00043287,120,"2026-02-06T10:31:37.790",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646079,1770373897799,-3558.38,0.00043287,120,"2026-02-06T10:31:37.799",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646080,1770373897809,-3558.38,0.00043287,120,"2026-02-06T10:31:37.809",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646081,1770373897820,-3558.38,0.00043287,120,"2026-02-06T10:31:37.820",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646082,1770373897831,-3558.38,0.00043287,120,"2026-02-06T10:31:37.831",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646083,1770373897840,-3558.38,0.00043287,120,"2026-02-06T10:31:37.840",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646084,1770373897850,-3558.38,0.00043287,120,"2026-02-06T10:31:37.850",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646085,1770373897860,-3558.38,0.00043287,120,"2026-02-06T10:31:37.860",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646086,1770373897869,-3558.38,0.00043287,120,"2026-02-06T10:31:37.869",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646087,1770373897878,-3558.38,0.00043287,120,"2026-02-06T10:31:37.878",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646088,1770373897888,-3558.38,0.00043287,120,"2026-02-06T10:31:37.888",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646089,1770373897897,-502.00286721,0.00043287,120,"2026-02-06T10:31:37.897",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646090,1770373897905,-3558.38,0.00043287,120,"2026-02-06T10:31:37.905",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646091,1770373897914,-500.0,0.00043287,120,"2026-02-06T10:31:37.914",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646092,1770373897923,-3558.38,0.00043287,120,"2026-02-06T10:31:37.923",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646093,1770373897932,-500.0,0.00043287,120,"2026-02-06T10:31:37.932",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646094,1770373897942,-3558.38,0.00043287,120,"2026-02-06T10:31:37.942",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646095,1770373897953,-603.99249552,0.00043287,120,"2026-02-06T10:31:37.953",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646096,1770373897962,-3558.38,0.00043287,120,"2026-02-06T10:31:37.962",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646097,1770373897974,-3558.38,0.00043287,120,"2026-02-06T10:31:37.974",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646098,1770373897995,-3558.38,0.00043287,120,"2026-02-06T10:31:37.995",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646099,1770373898015,-3558.38,0.00043287,120,"2026-02-06T10:31:38.015",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646100,1770373898034,-3558.53924721,0.00043287,120,"2026-02-06T10:31:38.034",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646101,1770373898052,-465.39344897,0.00043287,120,"2026-02-06T10:31:38.052",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646102,1770373898073,-500.0,0.00043287,120,"2026-02-06T10:31:38.073",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646103,1770373898093,-500.0,0.00043287,120,"2026-02-06T10:31:38.093",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646104,1770373898113,-500.0,0.00043287,120,"2026-02-06T10:31:38.113",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646105,1770373898151,-500.0,0.00043287,120,"2026-02-06T10:31:38.151",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646106,1770373898172,-500.0,0.00043287,120,"2026-02-06T10:31:38.172",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646107,1770373898190,-468.19285389,0.00043287,120,"2026-02-06T10:31:38.190",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646108,1770373898211,-500.0,0.00043287,120,"2026-02-06T10:31:38.211",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646109,1770373898225,-500.0,0.00043287,120,"2026-02-06T10:31:38.225",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646110,1770373898246,-500.0,0.00043287,120,"2026-02-06T10:31:38.246",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646111,1770373898259,-500.0,0.00043287,120,"2026-02-06T10:31:38.259",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646112,1770373898275,-201.60147813,0.00043287,120,"2026-02-06T10:31:38.275",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646113,1770373898289,-162.10831352,0.00043287,120,"2026-02-06T10:31:38.289",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646114,1770373898304,-790.64,0.00043287,120,"2026-02-06T10:31:38.304",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646115,1770373898319,-790.64,0.00043287,120,"2026-02-06T10:31:38.319",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646116,1770373898335,-790.64,0.00043287,120,"2026-02-06T10:31:38.335",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646117,1770373898350,-790.64,0.00043287,120,"2026-02-06T10:31:38.350",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646118,1770373898364,-790.64,0.00043287,120,"2026-02-06T10:31:38.364",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646119,1770373898379,-790.64,0.00043287,120,"2026-02-06T10:31:38.379",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646120,1770373898393,-790.64,0.00043287,120,"2026-02-06T10:31:38.393",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646121,1770373898408,-790.64,0.00043287,120,"2026-02-06T10:31:38.408",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646122,1770373898422,-790.64,0.00043287,120,"2026-02-06T10:31:38.422",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646123,1770373898436,-790.64,0.00043287,120,"2026-02-06T10:31:38.436",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646124,1770373898450,-790.64,0.00043287,120,"2026-02-06T10:31:38.450",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646125,1770373898467,-790.64,0.00043287,120,"2026-02-06T10:31:38.467",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646126,1770373898482,-790.64,0.00043287,120,"2026-02-06T10:31:38.482",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646127,1770373898498,-790.64,0.00043287,120,"2026-02-06T10:31:38.498",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646128,1770373898515,-790.64,0.00043287,120,"2026-02-06T10:31:38.515",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646129,1770373898530,-790.64,0.00043287,120,"2026-02-06T10:31:38.530",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646130,1770373898546,-790.64,0.00043287,120,"2026-02-06T10:31:38.546",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646131,1770373898564,-790.64,0.00043287,120,"2026-02-06T10:31:38.564",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646132,1770373898580,-790.64,0.00043287,120,"2026-02-06T10:31:38.580",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646133,1770373898596,-790.64,0.00043287,120,"2026-02-06T10:31:38.596",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646134,1770373898612,-790.64,0.00043287,120,"2026-02-06T10:31:38.612",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646135,1770373898629,-790.64,0.00043287,120,"2026-02-06T10:31:38.629",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646136,1770373898644,-790.64,0.00043287,120,"2026-02-06T10:31:38.644",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646137,1770373898660,-790.68455542,0.00043287,120,"2026-02-06T10:31:38.660",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646138,1770373898675,-414.19316036,0.00043287,120,"2026-02-06T10:31:38.675",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646139,1770373898691,-500.0,0.00043287,120,"2026-02-06T10:31:38.691",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646140,1770373898708,-500.0,0.00043287,120,"2026-02-06T10:31:38.708",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646141,1770373898724,-500.0,0.00043287,120,"2026-02-06T10:31:38.724",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646142,1770373898739,-500.0,0.00043287,120,"2026-02-06T10:31:38.739",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646143,1770373898755,-186.60012972,0.00043287,120,"2026-02-06T10:31:38.755",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646144,1770373898771,-500.0,0.00043287,120,"2026-02-06T10:31:38.771",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646145,1770373898787,-500.0,0.00043287,120,"2026-02-06T10:31:38.787",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646146,1770373898802,-500.0,0.00043287,120,"2026-02-06T10:31:38.802",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646147,1770373898818,-169.04415003,0.00043287,120,"2026-02-06T10:31:38.818",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646148,1770373898833,-500.0,0.00043287,120,"2026-02-06T10:31:38.833",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646149,1770373898851,-500.0,0.00043287,120,"2026-02-06T10:31:38.851",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646150,1770373898867,-335.7978,0.00043287,120,"2026-02-06T10:31:38.867",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646151,1770373898881,-500.0,0.00043287,120,"2026-02-06T10:31:38.881",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646152,1770373898896,-500.0,0.00043287,120,"2026-02-06T10:31:38.896",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646153,1770373898912,-500.0,0.00043287,120,"2026-02-06T10:31:38.912",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646154,1770373898927,-500.0,0.00043287,120,"2026-02-06T10:31:38.927",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646155,1770373898941,-500.0,0.00043287,120,"2026-02-06T10:31:38.941",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646156,1770373898956,-500.0,0.00043287,120,"2026-02-06T10:31:38.956",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646157,1770373898972,-183.97337432,0.00043287,120,"2026-02-06T10:31:38.972",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646158,1770373898988,-500.0,0.00043287,120,"2026-02-06T10:31:38.988",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646159,1770373899003,-500.0,0.00043287,120,"2026-02-06T10:31:39.003",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646160,1770373899019,-380.0657252,0.00043287,120,"2026-02-06T10:31:39.019",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646161,1770373899034,-192.36917711,0.00043287,120,"2026-02-06T10:31:39.034",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646162,1770373899048,-1043.91,0.00043287,120,"2026-02-06T10:31:39.048",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646163,1770373899063,-1043.91,0.00043287,120,"2026-02-06T10:31:39.063",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646164,1770373899082,-1043.91,0.00043287,120,"2026-02-06T10:31:39.082",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646165,1770373899099,-163.75564398,0.00043287,120,"2026-02-06T10:31:39.099",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646166,1770373899114,-1043.91,0.00043287,120,"2026-02-06T10:31:39.114",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646167,1770373899142,-1043.91,0.00043287,120,"2026-02-06T10:31:39.142",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646168,1770373899158,-1043.91,0.00043287,120,"2026-02-06T10:31:39.158",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646169,1770373899174,-1043.91,0.00043287,120,"2026-02-06T10:31:39.174",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646170,1770373899188,-1043.91,0.00043287,120,"2026-02-06T10:31:39.188",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646171,1770373899203,-1043.91,0.00043287,120,"2026-02-06T10:31:39.203",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646172,1770373899218,-1043.91,0.00043287,120,"2026-02-06T10:31:39.218",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646173,1770373899233,-1043.91,0.00043287,120,"2026-02-06T10:31:39.233",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646174,1770373899250,-1043.91,0.00043287,120,"2026-02-06T10:31:39.250",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646175,1770373899266,-1043.91,0.00043287,120,"2026-02-06T10:31:39.266",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646176,1770373899280,-1043.91,0.00043287,120,"2026-02-06T10:31:39.280",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646177,1770373899295,-1043.91,0.00043287,120,"2026-02-06T10:31:39.295",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646178,1770373899309,-1043.91,0.00043287,120,"2026-02-06T10:31:39.309",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646179,1770373899475,-1043.91,0.00043287,120,"2026-02-06T10:31:39.475",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646180,1770373899490,-1043.91,0.00043287,120,"2026-02-06T10:31:39.490",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646181,1770373899500,-1043.91,0.00043287,120,"2026-02-06T10:31:39.500",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646182,1770373899509,-1043.91,0.00043287,120,"2026-02-06T10:31:39.509",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646183,1770373899519,-1043.91,0.00043287,120,"2026-02-06T10:31:39.519",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646184,1770373899528,-1043.91,0.00043287,120,"2026-02-06T10:31:39.528",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646185,1770373899538,-1043.91,0.00043287,120,"2026-02-06T10:31:39.538",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646186,1770373899548,-1043.95885524,0.00043287,120,"2026-02-06T10:31:39.548",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646187,1770373899558,-500.0,0.00043287,120,"2026-02-06T10:31:39.558",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646188,1770373899567,-500.0,0.00043287,120,"2026-02-06T10:31:39.567",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646189,1770373899577,-500.0,0.00043287,120,"2026-02-06T10:31:39.577",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646190,1770373899588,-484.66156046,0.00043287,120,"2026-02-06T10:31:39.588",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646191,1770373899597,-157.43368497,0.00043287,120,"2026-02-06T10:31:39.597",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646192,1770373899607,-500.0,0.00043287,120,"2026-02-06T10:31:39.607",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646193,1770373899617,-500.0,0.00043287,120,"2026-02-06T10:31:39.617",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646194,1770373899626,-500.0,0.00043287,120,"2026-02-06T10:31:39.626",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646195,1770373899636,-500.0,0.00043287,120,"2026-02-06T10:31:39.636",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646196,1770373899645,-500.0,0.00043287,120,"2026-02-06T10:31:39.645",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646197,1770373899655,-500.0,0.00043287,120,"2026-02-06T10:31:39.655",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646198,1770373899664,-500.0,0.00043287,120,"2026-02-06T10:31:39.664",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646199,1770373899673,-399.92399513,0.00043287,120,"2026-02-06T10:31:39.673",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646200,1770373899683,-200.64372138,0.00043287,120,"2026-02-06T10:31:39.683",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646201,1770373899692,-186.70554018,0.00043287,120,"2026-02-06T10:31:39.692",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646202,1770373899702,-500.0,0.00043287,120,"2026-02-06T10:31:39.702",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646203,1770373899711,-221.89850087,0.00043287,120,"2026-02-06T10:31:39.711",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646204,1770373899721,-500.0,0.00043287,120,"2026-02-06T10:31:39.721",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646205,1770373899731,-312.22683923,0.00043287,120,"2026-02-06T10:31:39.731",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646206,1770373899740,-500.0,0.00043287,120,"2026-02-06T10:31:39.740",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646207,1770373899750,-500.0,0.00043287,120,"2026-02-06T10:31:39.750",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646208,1770373899760,-500.0,0.00043287,120,"2026-02-06T10:31:39.760",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646209,1770373899769,-578.49113309,0.00043287,120,"2026-02-06T10:31:39.769",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646210,1770373899778,-461.61759532,0.00043287,120,"2026-02-06T10:31:39.778",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646211,1770373899788,-500.0,0.00043287,120,"2026-02-06T10:31:39.788",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646212,1770373899798,-500.0,0.00043287,120,"2026-02-06T10:31:39.798",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646213,1770373899807,-500.0,0.00043287,120,"2026-02-06T10:31:39.807",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646214,1770373899817,-500.0,0.00043287,120,"2026-02-06T10:31:39.817",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646215,1770373899826,-224.53371451,0.00043287,120,"2026-02-06T10:31:39.826",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646216,1770373899836,-500.0,0.00043287,120,"2026-02-06T10:31:39.836",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646217,1770373899845,-550.4299987,0.00043287,120,"2026-02-06T10:31:39.845",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646218,1770373899856,-500.0,0.00043287,120,"2026-02-06T10:31:39.856",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646219,1770373899865,-500.0,0.00043287,120,"2026-02-06T10:31:39.865",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646220,1770373899875,-500.0,0.00043287,120,"2026-02-06T10:31:39.875",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646221,1770373899886,-500.0,0.00043287,120,"2026-02-06T10:31:39.886",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646222,1770373899896,-500.0,0.00043287,120,"2026-02-06T10:31:39.896",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646223,1770373899906,-500.0,0.00043287,120,"2026-02-06T10:31:39.906",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646224,1770373899915,-500.0,0.00043287,120,"2026-02-06T10:31:39.915",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646225,1770373899925,-500.0,0.00043287,120,"2026-02-06T10:31:39.925",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646226,1770373899935,-500.0,0.00043287,120,"2026-02-06T10:31:39.935",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646227,1770373899945,-500.0,0.00043287,120,"2026-02-06T10:31:39.945",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646228,1770373899956,-500.0,0.00043287,120,"2026-02-06T10:31:39.956",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646229,1770373899965,-500.0,0.00043287,120,"2026-02-06T10:31:39.965",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646230,1770373899974,-500.0,0.00043287,120,"2026-02-06T10:31:39.974",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646231,1770373899984,-500.0,0.00043287,120,"2026-02-06T10:31:39.984",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646232,1770373899993,-236.58823392,0.00043287,120,"2026-02-06T10:31:39.993",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646233,1770373900002,-500.0,0.00043287,120,"2026-02-06T10:31:40.002",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646234,1770373900012,-500.0,0.00043287,120,"2026-02-06T10:31:40.012",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646235,1770373900022,-500.0,0.00043287,120,"2026-02-06T10:31:40.022",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646236,1770373900032,-500.0,0.00043287,120,"2026-02-06T10:31:40.032",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646237,1770373900042,-500.0,0.00043287,120,"2026-02-06T10:31:40.042",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646238,1770373900052,-500.0,0.00043287,120,"2026-02-06T10:31:40.052",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646239,1770373900062,-500.0,0.00043287,120,"2026-02-06T10:31:40.062",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646240,1770373900076,-500.0,0.00043287,120,"2026-02-06T10:31:40.076",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646241,1770373900085,-500.0,0.00043287,120,"2026-02-06T10:31:40.085",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646242,1770373900095,-440.49938587,0.00043287,120,"2026-02-06T10:31:40.095",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646243,1770373900104,-500.0,0.00043287,120,"2026-02-06T10:31:40.104",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646244,1770373900114,-500.0,0.00043287,120,"2026-02-06T10:31:40.114",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646245,1770373900124,-500.0,0.00043287,120,"2026-02-06T10:31:40.124",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646246,1770373900133,-500.0,0.00043287,120,"2026-02-06T10:31:40.133",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646247,1770373900143,-500.0,0.00043287,120,"2026-02-06T10:31:40.143",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646248,1770373900153,-563.95558956,0.00043287,120,"2026-02-06T10:31:40.153",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646249,1770373900162,-500.0,0.00043287,120,"2026-02-06T10:31:40.162",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646250,1770373900172,-500.0,0.00043287,120,"2026-02-06T10:31:40.172",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646251,1770373900181,-500.0,0.00043287,120,"2026-02-06T10:31:40.181",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646252,1770373900191,-500.0,0.00043287,120,"2026-02-06T10:31:40.191",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646253,1770373900201,-500.0,0.00043287,120,"2026-02-06T10:31:40.201",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646254,1770373900210,-500.0,0.00043287,120,"2026-02-06T10:31:40.210",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646255,1770373900220,-500.0,0.00043287,120,"2026-02-06T10:31:40.220",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646256,1770373900230,-500.0,0.00043287,120,"2026-02-06T10:31:40.230",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646257,1770373900239,-168.4785884,0.00043287,120,"2026-02-06T10:31:40.239",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646258,1770373900250,-500.0,0.00043287,120,"2026-02-06T10:31:40.250",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646259,1770373900259,-500.0,0.00043287,120,"2026-02-06T10:31:40.259",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646260,1770373900269,-500.0,0.00043287,120,"2026-02-06T10:31:40.269",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646261,1770373900278,-500.0,0.00043287,120,"2026-02-06T10:31:40.278",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646262,1770373900288,-500.0,0.00043287,120,"2026-02-06T10:31:40.288",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646263,1770373900299,-500.0,0.00043287,120,"2026-02-06T10:31:40.299",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646264,1770373900308,-500.0,0.00043287,120,"2026-02-06T10:31:40.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646265,1770373900319,-500.0,0.00043287,120,"2026-02-06T10:31:40.319",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646266,1770373900328,-500.0,0.00043287,120,"2026-02-06T10:31:40.328",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646267,1770373900340,-500.0,0.00043287,120,"2026-02-06T10:31:40.340",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646268,1770373900351,-500.0,0.00043287,120,"2026-02-06T10:31:40.351",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646269,1770373900360,-500.0,0.00043287,120,"2026-02-06T10:31:40.360",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646270,1770373900371,-500.0,0.00043287,120,"2026-02-06T10:31:40.371",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646271,1770373900381,-500.0,0.00043287,120,"2026-02-06T10:31:40.381",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646272,1770373900391,-536.45043257,0.00043287,120,"2026-02-06T10:31:40.391",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646273,1770373900400,-500.0,0.00043287,120,"2026-02-06T10:31:40.400",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646274,1770373900411,-500.0,0.00043287,2,"2026-02-06T10:31:40.411",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646275,1770373900421,-500.0,0.00043287,120,"2026-02-06T10:31:40.421",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646276,1770373900431,-513.36568373,0.00043287,120,"2026-02-06T10:31:40.431",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646277,1770373900441,-500.0,0.00043287,2,"2026-02-06T10:31:40.441",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646278,1770373900450,-500.0,0.00043287,120,"2026-02-06T10:31:40.450",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646279,1770373900460,-161.40005323,0.00043287,2,"2026-02-06T10:31:40.460",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646280,1770373900470,-500.0,0.00043287,120,"2026-02-06T10:31:40.470",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646281,1770373900479,-500.0,0.00043287,120,"2026-02-06T10:31:40.479",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646282,1770373900489,-557.52,0.00043287,120,"2026-02-06T10:31:40.489",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646283,1770373900499,-212.68055445,0.00043287,120,"2026-02-06T10:31:40.499",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646284,1770373900509,-557.52,0.00043287,120,"2026-02-06T10:31:40.509",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646285,1770373900518,-557.52,0.00043287,120,"2026-02-06T10:31:40.518",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646286,1770373900528,-557.52,0.00043287,120,"2026-02-06T10:31:40.528",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646287,1770373900538,-500.0,0.00043287,120,"2026-02-06T10:31:40.538",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646288,1770373900548,-557.52,0.00043287,120,"2026-02-06T10:31:40.548",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646289,1770373900557,-500.0,0.00043287,120,"2026-02-06T10:31:40.557",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646290,1770373900566,-500.0,0.00043287,120,"2026-02-06T10:31:40.566",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646291,1770373900576,-557.52,0.00043287,120,"2026-02-06T10:31:40.576",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646292,1770373900585,-176.78338659,0.00043287,120,"2026-02-06T10:31:40.585",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646293,1770373900595,-500.0,0.00043287,120,"2026-02-06T10:31:40.595",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646294,1770373900605,-557.52,0.00043287,120,"2026-02-06T10:31:40.605",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646295,1770373900614,-500.0,0.00043287,120,"2026-02-06T10:31:40.614",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646296,1770373900624,-557.52,0.00043287,120,"2026-02-06T10:31:40.624",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646297,1770373900634,-500.0,0.00043287,120,"2026-02-06T10:31:40.634",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646298,1770373900644,-557.52,0.00043287,120,"2026-02-06T10:31:40.644",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646299,1770373900653,-500.0,0.00043287,120,"2026-02-06T10:31:40.653",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646300,1770373900663,-557.52,0.00043287,120,"2026-02-06T10:31:40.663",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646301,1770373900673,-500.0,0.00043287,120,"2026-02-06T10:31:40.673",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646302,1770373900683,-557.52,0.00043287,120,"2026-02-06T10:31:40.683",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646303,1770373900692,-500.0,0.00043287,120,"2026-02-06T10:31:40.692",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646304,1770373900702,-500.0,0.00043287,120,"2026-02-06T10:31:40.702",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646305,1770373900711,-557.52,0.00043287,120,"2026-02-06T10:31:40.711",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646306,1770373900722,-500.0,0.00043287,120,"2026-02-06T10:31:40.722",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646307,1770373900731,-500.0,0.00043287,120,"2026-02-06T10:31:40.731",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646308,1770373900741,-500.0,0.00043287,120,"2026-02-06T10:31:40.741",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646309,1770373900750,-557.52,0.00043287,120,"2026-02-06T10:31:40.750",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646310,1770373900760,-500.0,0.00043287,120,"2026-02-06T10:31:40.760",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646311,1770373900769,-500.0,0.00043287,120,"2026-02-06T10:31:40.769",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646312,1770373900779,-557.52,0.00043287,120,"2026-02-06T10:31:40.779",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646313,1770373900788,-500.0,0.00043287,120,"2026-02-06T10:31:40.788",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646314,1770373900797,-500.0,0.00043287,120,"2026-02-06T10:31:40.797",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646315,1770373900807,-500.0,0.00043287,120,"2026-02-06T10:31:40.807",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646316,1770373900817,-500.0,0.00043287,120,"2026-02-06T10:31:40.817",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646317,1770373900827,-500.0,0.00043287,120,"2026-02-06T10:31:40.827",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646318,1770373900837,-557.52,0.00043287,120,"2026-02-06T10:31:40.837",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646319,1770373900846,-500.0,0.00043287,120,"2026-02-06T10:31:40.846",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646320,1770373900856,-281.35121924,0.00043287,120,"2026-02-06T10:31:40.856",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646321,1770373900866,-500.0,0.00043287,120,"2026-02-06T10:31:40.866",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646322,1770373900876,-557.52,0.00043287,120,"2026-02-06T10:31:40.876",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646323,1770373900885,-500.0,0.00043287,120,"2026-02-06T10:31:40.885",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646324,1770373900895,-500.0,0.00043287,120,"2026-02-06T10:31:40.895",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646325,1770373900904,-532.08179788,0.00043287,120,"2026-02-06T10:31:40.904",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646326,1770373900913,-557.52,0.00043287,120,"2026-02-06T10:31:40.913",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646327,1770373900923,-500.0,0.00043287,120,"2026-02-06T10:31:40.923",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646328,1770373900933,-500.0,0.00043287,120,"2026-02-06T10:31:40.933",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646329,1770373900943,-557.52,0.00043287,120,"2026-02-06T10:31:40.943",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646330,1770373900953,-500.0,0.00043287,120,"2026-02-06T10:31:40.953",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646331,1770373900963,-500.0,0.00043287,120,"2026-02-06T10:31:40.963",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646332,1770373900972,-557.52,0.00043287,120,"2026-02-06T10:31:40.972",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646333,1770373900981,-500.0,0.00043287,120,"2026-02-06T10:31:40.981",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646334,1770373900991,-500.0,0.00043287,120,"2026-02-06T10:31:40.991",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646335,1770373901000,-500.0,0.00043287,120,"2026-02-06T10:31:41.000",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646336,1770373901009,-557.52,0.00043287,120,"2026-02-06T10:31:41.009",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646337,1770373901018,-586.90505942,0.00043287,120,"2026-02-06T10:31:41.018",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646338,1770373901027,-500.0,0.00043287,120,"2026-02-06T10:31:41.027",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646339,1770373901036,-557.52,0.00043287,120,"2026-02-06T10:31:41.036",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646340,1770373901045,-363.07462835,0.00043287,120,"2026-02-06T10:31:41.045",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646341,1770373901056,-557.52,0.00043287,120,"2026-02-06T10:31:41.056",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646342,1770373901067,-557.52,0.00043287,120,"2026-02-06T10:31:41.067",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646343,1770373901079,-557.7063426,0.00043287,120,"2026-02-06T10:31:41.079",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646344,1770373901089,-500.0,0.00043287,120,"2026-02-06T10:31:41.089",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646345,1770373901098,-500.0,0.00043287,120,"2026-02-06T10:31:41.098",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646346,1770373901107,-748.02,0.00043287,120,"2026-02-06T10:31:41.107",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646347,1770373901117,-500.0,0.00043287,120,"2026-02-06T10:31:41.117",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646348,1770373901126,-500.0,0.00043287,120,"2026-02-06T10:31:41.126",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646349,1770373901135,-748.02,0.00043287,120,"2026-02-06T10:31:41.135",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646350,1770373901147,-500.0,0.00043287,120,"2026-02-06T10:31:41.147",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646351,1770373901157,-500.0,0.00043287,120,"2026-02-06T10:31:41.157",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646352,1770373901168,-748.02,0.00043287,120,"2026-02-06T10:31:41.168",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646353,1770373901178,-500.0,0.00043287,120,"2026-02-06T10:31:41.178",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646354,1770373901187,-500.0,0.00043287,120,"2026-02-06T10:31:41.187",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646355,1770373901197,-748.02,0.00043287,120,"2026-02-06T10:31:41.197",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646356,1770373901206,-500.0,0.00043287,120,"2026-02-06T10:31:41.206",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646357,1770373901217,-500.0,0.00043287,120,"2026-02-06T10:31:41.217",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646358,1770373901227,-748.02,0.00043287,120,"2026-02-06T10:31:41.227",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646359,1770373901237,-500.0,0.00043287,120,"2026-02-06T10:31:41.237",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646360,1770373901247,-500.0,0.00043287,120,"2026-02-06T10:31:41.247",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646361,1770373901257,-748.02,0.00043287,120,"2026-02-06T10:31:41.257",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646362,1770373901266,-500.0,0.00043287,120,"2026-02-06T10:31:41.266",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646363,1770373901275,-401.27221835,0.00043287,120,"2026-02-06T10:31:41.275",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646364,1770373901285,-748.02,0.00043287,120,"2026-02-06T10:31:41.285",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646365,1770373901296,-500.0,0.00043287,120,"2026-02-06T10:31:41.296",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646366,1770373901306,-748.02,0.00043287,120,"2026-02-06T10:31:41.306",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646367,1770373901322,-500.0,0.00043287,120,"2026-02-06T10:31:41.322",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646368,1770373901332,-748.02,0.00043287,120,"2026-02-06T10:31:41.332",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646369,1770373901341,-500.0,0.00043287,120,"2026-02-06T10:31:41.341",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646370,1770373901349,-748.02,0.00043287,120,"2026-02-06T10:31:41.349",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646371,1770373901359,-500.0,0.00043287,120,"2026-02-06T10:31:41.359",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646372,1770373901368,-500.0,0.00043287,120,"2026-02-06T10:31:41.368",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646373,1770373901378,-748.02,0.00043287,120,"2026-02-06T10:31:41.378",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646374,1770373901505,-515.4261012,0.00043287,120,"2026-02-06T10:31:41.505",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646375,1770373901517,-748.02,0.00043287,120,"2026-02-06T10:31:41.517",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646376,1770373901527,-500.0,0.00043287,120,"2026-02-06T10:31:41.527",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646377,1770373901536,-748.02,0.00043287,120,"2026-02-06T10:31:41.536",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646378,1770373901545,-236.10648503,0.00043287,120,"2026-02-06T10:31:41.545",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646379,1770373901555,-748.02,0.00043287,120,"2026-02-06T10:31:41.555",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646380,1770373901564,-748.02,0.00043287,120,"2026-02-06T10:31:41.564",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646381,1770373901574,-748.02,0.00043287,120,"2026-02-06T10:31:41.574",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646382,1770373901584,-748.02,0.00043287,120,"2026-02-06T10:31:41.584",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646383,1770373901593,-748.02,0.00043287,120,"2026-02-06T10:31:41.593",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646384,1770373901603,-748.02,0.00043287,120,"2026-02-06T10:31:41.603",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646385,1770373901612,-748.02,0.00043287,120,"2026-02-06T10:31:41.612",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646386,1770373901621,-1000.0,0.0004329,14,"2026-02-06T10:31:41.621",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646387,1770373901631,-1300.0,0.00043298,60,"2026-02-06T10:31:41.631",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646388,1770373901640,-500.0,0.00043298,60,"2026-02-06T10:31:41.640",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646389,1770373901649,-150.0,0.00043301,120,"2026-02-06T10:31:41.649",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646390,1770373901658,-845.0,0.00043302,16,"2026-02-06T10:31:41.658",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646391,1770373901667,-3489.0,0.00043302,16,"2026-02-06T10:31:41.667",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646392,1770373901677,-500.0,0.00043353,30,"2026-02-06T10:31:41.677",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646393,1770373901687,-2657.35375652,0.00043366,2,"2026-02-06T10:31:41.687",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646394,1770373901696,-150.0,0.00043385,30,"2026-02-06T10:31:41.696",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646395,1770373901706,-1000.0,0.00043398,14,"2026-02-06T10:31:41.706",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646396,1770373901715,-154.0,0.000434,120,"2026-02-06T10:31:41.715",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646397,1770373901725,-153.0,0.000434,120,"2026-02-06T10:31:41.725",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646398,1770373901734,-200.0,0.00043401,2,"2026-02-06T10:31:41.734",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646399,1770373901743,-1000.0,0.00043406,14,"2026-02-06T10:31:41.743",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646400,1770373901752,-723.92470364,0.00043425,30,"2026-02-06T10:31:41.752",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646401,1770373901762,-345.4823513,0.0004343,120,"2026-02-06T10:31:41.762",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646402,1770373901772,-1000.0,0.00043444,14,"2026-02-06T10:31:41.772",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646403,1770373901781,-1000.0,0.00043459,14,"2026-02-06T10:31:41.781",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646404,1770373901791,-75868.0,0.00043461,30,"2026-02-06T10:31:41.791",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646405,1770373901801,-1000.0,0.00043475,14,"2026-02-06T10:31:41.801",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646406,1770373901812,-1000.0,0.000435,2,"2026-02-06T10:31:41.812",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646407,1770373901823,-150.0,0.00043507,30,"2026-02-06T10:31:41.823",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646408,1770373901832,-1000.0,0.0004352,14,"2026-02-06T10:31:41.832",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646409,1770373901842,-150.0,0.00043549,14,"2026-02-06T10:31:41.842",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646410,1770373901851,-700.0,0.00043572,60,"2026-02-06T10:31:41.851",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646411,1770373901861,-2879.0,0.00043587,16,"2026-02-06T10:31:41.861",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646412,1770373901870,-723.92470364,0.00043589,30,"2026-02-06T10:31:41.870",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646413,1770373901880,-200.0,0.00043602,7,"2026-02-06T10:31:41.880",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646414,1770373901888,-865.93357542,0.00043611,120,"2026-02-06T10:31:41.888",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646415,1770373901898,-500.0,0.00043627,30,"2026-02-06T10:31:41.898",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646416,1770373901908,-150.0,0.0004363,30,"2026-02-06T10:31:41.908",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646417,1770373901917,-150.0,0.00043653,120,"2026-02-06T10:31:41.917",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646418,1770373901927,-63398.97925082,0.0004366,2,"2026-02-06T10:31:41.927",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646419,1770373901937,-150.0,0.00043679,14,"2026-02-06T10:31:41.937",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646420,1770373901947,-25000.0,0.0004369,120,"2026-02-06T10:31:41.947",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646421,1770373901957,-197.44,0.000437,120,"2026-02-06T10:31:41.957",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646422,1770373901966,-150.0,0.00043708,14,"2026-02-06T10:31:41.966",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646423,1770373901975,-1000.0,0.00043709,14,"2026-02-06T10:31:41.975",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646424,1770373901985,-11662.2,0.00043721,117,"2026-02-06T10:31:41.985",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646425,1770373901994,-1000.0,0.00043729,14,"2026-02-06T10:31:41.994",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646426,1770373902004,-150.0,0.00043752,30,"2026-02-06T10:31:42.004",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646427,1770373902014,-723.92470364,0.00043753,30,"2026-02-06T10:31:42.014",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646428,1770373902023,-150.0,0.00043765,14,"2026-02-06T10:31:42.023",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646429,1770373902037,-150.0,0.00043766,14,"2026-02-06T10:31:42.037",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646430,1770373902057,-1000.0,0.00043772,14,"2026-02-06T10:31:42.057",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646431,1770373902080,-116920.90871987,0.0004378,120,"2026-02-06T10:31:42.080",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646432,1770373902098,-150.0,0.00043795,120,"2026-02-06T10:31:42.098",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646433,1770373902109,-1000.0,0.000438,120,"2026-02-06T10:31:42.109",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646434,1770373902119,-80875.76604621,0.000438,120,"2026-02-06T10:31:42.119",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646435,1770373902129,-150.0,0.00043815,14,"2026-02-06T10:31:42.129",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646436,1770373902140,-1000.0,0.00043833,14,"2026-02-06T10:31:42.140",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646437,1770373902149,-150.0,0.00043834,2,"2026-02-06T10:31:42.149",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646438,1770373902160,-1999.0,0.00043835,120,"2026-02-06T10:31:42.160",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646439,1770373902170,-1537.0,0.00043836,30,"2026-02-06T10:31:42.170",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646440,1770373902179,-150.0,0.00043836,120,"2026-02-06T10:31:42.179",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646441,1770373902194,-290.57792607,0.00043845,120,"2026-02-06T10:31:42.194",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646442,1770373902205,-1121.41039354,0.00043845,120,"2026-02-06T10:31:42.205",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646443,1770373902216,-1300.0,0.00043846,60,"2026-02-06T10:31:42.216",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646444,1770373902226,-500.0,0.00043846,60,"2026-02-06T10:31:42.226",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646445,1770373902236,-3725.97,0.0004385,30,"2026-02-06T10:31:42.236",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646446,1770373902246,-4889.0,0.00043862,30,"2026-02-06T10:31:42.246",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646447,1770373902256,-150.0,0.00043875,30,"2026-02-06T10:31:42.256",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646448,1770373902266,-2000.0,0.00043885,3,"2026-02-06T10:31:42.266",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646449,1770373902275,-150.0,0.00043891,120,"2026-02-06T10:31:42.275",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646450,1770373902286,-2000.0,0.00043899,3,"2026-02-06T10:31:42.286",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646451,1770373902297,-2000.0,0.00043899,3,"2026-02-06T10:31:42.297",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646452,1770373902308,-5000.0,0.00043899,30,"2026-02-06T10:31:42.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646453,1770373902321,-338.88173769,0.000439,50,"2026-02-06T10:31:42.321",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646454,1770373902331,-75868.0,0.000439,30,"2026-02-06T10:31:42.331",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646455,1770373902341,-500.0,0.00043901,30,"2026-02-06T10:31:42.341",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646456,1770373902352,-162.40727241,0.00043928,14,"2026-02-06T10:31:42.352",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646457,1770373902363,-165.58750073,0.00043946,120,"2026-02-06T10:31:42.363",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646458,1770373902373,-457.57,0.00043958,30,"2026-02-06T10:31:42.373",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646459,1770373902383,-457.57,0.00043958,30,"2026-02-06T10:31:42.383",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646460,1770373902393,-200.0,0.00043959,120,"2026-02-06T10:31:42.393",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646461,1770373902403,-150.0,0.00043974,120,"2026-02-06T10:31:42.403",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646462,1770373902412,-1000.0,0.00043986,14,"2026-02-06T10:31:42.412",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646463,1770373902422,-1832.08280228,0.00043987,120,"2026-02-06T10:31:42.422",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646464,1770373902432,-217.58923349,0.00043995,16,"2026-02-06T10:31:42.432",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646465,1770373902442,-150.0,0.00043995,30,"2026-02-06T10:31:42.442",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646466,1770373902453,-188.48337178,0.00043995,30,"2026-02-06T10:31:42.453",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646467,1770373902463,-150.0,0.00043997,30,"2026-02-06T10:31:42.463",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646468,1770373902472,-1561.27719503,0.00043998,120,"2026-02-06T10:31:42.472",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646469,1770373902482,-1000.0,0.00043999,120,"2026-02-06T10:31:42.482",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646470,1770373902491,-1000.0,0.00044,120,"2026-02-06T10:31:42.491",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646471,1770373902501,-200.0,0.00044,120,"2026-02-06T10:31:42.501",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646472,1770373902510,-500.0,0.00044,120,"2026-02-06T10:31:42.510",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646473,1770373902519,-5000.0,0.00044,30,"2026-02-06T10:31:42.519",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646474,1770373902528,-574.53541848,0.00044,30,"2026-02-06T10:31:42.528",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646475,1770373902538,-10739.91247613,0.00044,7,"2026-02-06T10:31:42.538",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646476,1770373902548,-160.30617063,0.00044,14,"2026-02-06T10:31:42.548",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646477,1770373902558,-1890.0,0.00044,120,"2026-02-06T10:31:42.558",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646478,1770373902568,-1000.0,0.00044,2,"2026-02-06T10:31:42.568",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646479,1770373902579,-400.0,0.00044,120,"2026-02-06T10:31:42.579",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646480,1770373902589,-14693.565,0.00044,90,"2026-02-06T10:31:42.589",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646481,1770373902598,-14693.56,0.00044,90,"2026-02-06T10:31:42.598",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646482,1770373902608,-768.3582242,0.00044,120,"2026-02-06T10:31:42.608",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646483,1770373902618,-189.39239252,0.00044,120,"2026-02-06T10:31:42.618",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646484,1770373902628,-202.51963587,0.00044,50,"2026-02-06T10:31:42.628",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646485,1770373902638,-502.5462923,0.00044,15,"2026-02-06T10:31:42.638",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646486,1770373902648,-15079.38118924,0.00044,7,"2026-02-06T10:31:42.648",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646487,1770373902657,-14693.565,0.00044,90,"2026-02-06T10:31:42.657",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646488,1770373902667,-14693.56,0.00044,90,"2026-02-06T10:31:42.667",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646489,1770373902677,-5173.25166221,0.00044,30,"2026-02-06T10:31:42.677",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646490,1770373902687,-153.0,0.00044,120,"2026-02-06T10:31:42.687",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646491,1770373902698,-150.0,0.00044,73,"2026-02-06T10:31:42.698",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646492,1770373902708,-2080.7856387,0.00044,30,"2026-02-06T10:31:42.708",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646493,1770373902718,-276.01302841,0.00044,120,"2026-02-06T10:31:42.718",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646494,1770373902728,-442.21306152,0.00044,120,"2026-02-06T10:31:42.728",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646495,1770373902738,-1603.42,0.00044,14,"2026-02-06T10:31:42.738",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646496,1770373902748,-558.942467,0.00044,57,"2026-02-06T10:31:42.748",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646497,1770373902758,-274.4,0.00044,29,"2026-02-06T10:31:42.758",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646498,1770373902769,-253.0,0.00044,45,"2026-02-06T10:31:42.769",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646499,1770373902779,-180.439361,0.00044,10,"2026-02-06T10:31:42.779",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646500,1770373902790,-101268.9,0.00044,14,"2026-02-06T10:31:42.790",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646501,1770373902799,-500.0,0.00044,43,"2026-02-06T10:31:42.799",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646502,1770373902812,-1000.0,0.00044008,14,"2026-02-06T10:31:42.812",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646503,1770373902826,-1000.0,0.0004401,14,"2026-02-06T10:31:42.826",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646504,1770373902835,-150.0,0.00044029,14,"2026-02-06T10:31:42.835",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646505,1770373902846,-368.0,0.0004405,120,"2026-02-06T10:31:42.846",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646506,1770373902856,-150.0,0.00044054,120,"2026-02-06T10:31:42.856",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646507,1770373902866,-486.0,0.00044069,60,"2026-02-06T10:31:42.866",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646508,1770373902876,-913.0,0.00044069,60,"2026-02-06T10:31:42.876",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646509,1770373902887,-327.0,0.00044069,60,"2026-02-06T10:31:42.887",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646510,1770373902898,-400.0,0.0004407,3,"2026-02-06T10:31:42.898",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646511,1770373902917,-400.0,0.0004407,3,"2026-02-06T10:31:42.917",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646512,1770373902937,-400.0,0.0004407,3,"2026-02-06T10:31:42.937",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646513,1770373902953,-400.0,0.0004407,3,"2026-02-06T10:31:42.953",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646514,1770373902970,-250.0,0.0004407,3,"2026-02-06T10:31:42.970",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646515,1770373902981,-250.0,0.0004407,3,"2026-02-06T10:31:42.981",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646516,1770373902992,-501.82991628,0.0004407,3,"2026-02-06T10:31:42.992",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646517,1770373903006,-250.0,0.0004407,3,"2026-02-06T10:31:43.006",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646518,1770373903016,-166.19176531,0.00044076,14,"2026-02-06T10:31:43.016",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646519,1770373903026,-843.61075063,0.00044077,7,"2026-02-06T10:31:43.026",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646520,1770373903036,-251.3,0.00044078,120,"2026-02-06T10:31:43.036",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646521,1770373903046,-597.38,0.00044079,120,"2026-02-06T10:31:43.046",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646522,1770373903056,-576.0,0.00044079,30,"2026-02-06T10:31:43.056",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646523,1770373903066,-22270.90879205,0.0004408,30,"2026-02-06T10:31:43.066",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646524,1770373903079,-22270.90879205,0.0004408,30,"2026-02-06T10:31:43.079",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646525,1770373903088,-22270.90879205,0.0004408,30,"2026-02-06T10:31:43.088",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646526,1770373903098,-292.93913761,0.0004408,30,"2026-02-06T10:31:43.098",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646527,1770373903108,-292.93913761,0.0004408,30,"2026-02-06T10:31:43.108",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646528,1770373903126,-1076.99786911,0.0004408,5,"2026-02-06T10:31:43.126",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646529,1770373903147,-1000.0,0.0004408,60,"2026-02-06T10:31:43.147",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646530,1770373903166,-799.0,0.00044081,120,"2026-02-06T10:31:43.166",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646531,1770373903178,-200.0,0.00044081,7,"2026-02-06T10:31:43.178",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646532,1770373903189,-500.0,0.00044082,120,"2026-02-06T10:31:43.189",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646533,1770373903200,-500.0,0.00044082,120,"2026-02-06T10:31:43.200",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646534,1770373903210,-500.0,0.00044082,120,"2026-02-06T10:31:43.210",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646535,1770373903221,-500.0,0.00044082,120,"2026-02-06T10:31:43.221",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646536,1770373903231,-500.0,0.00044082,120,"2026-02-06T10:31:43.231",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646537,1770373903241,-500.0,0.00044082,120,"2026-02-06T10:31:43.241",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646538,1770373903252,-500.0,0.00044082,120,"2026-02-06T10:31:43.252",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646539,1770373903265,-500.0,0.00044082,120,"2026-02-06T10:31:43.265",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646540,1770373903275,-500.0,0.00044082,120,"2026-02-06T10:31:43.275",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646541,1770373903287,-500.0,0.00044082,120,"2026-02-06T10:31:43.287",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646542,1770373903300,-500.0,0.00044082,120,"2026-02-06T10:31:43.300",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646543,1770373903314,-500.0,0.00044082,120,"2026-02-06T10:31:43.314",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646544,1770373903331,-500.0,0.00044082,120,"2026-02-06T10:31:43.331",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646545,1770373903351,-500.0,0.00044082,120,"2026-02-06T10:31:43.351",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646546,1770373903368,-500.0,0.00044082,120,"2026-02-06T10:31:43.368",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646547,1770373903378,-500.0,0.00044082,120,"2026-02-06T10:31:43.378",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646548,1770373903388,-500.0,0.00044082,120,"2026-02-06T10:31:43.388",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646549,1770373903402,-500.0,0.00044082,120,"2026-02-06T10:31:43.402",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646550,1770373903419,-500.0,0.00044082,120,"2026-02-06T10:31:43.419",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646551,1770373903429,-500.0,0.00044082,120,"2026-02-06T10:31:43.429",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646552,1770373903440,-458.35532979,0.00044082,120,"2026-02-06T10:31:43.440",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646553,1770373903575,-1000.0,0.00044082,14,"2026-02-06T10:31:43.575",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646554,1770373903588,-150.0,0.00044087,5,"2026-02-06T10:31:43.588",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646555,1770373903600,-840.06802364,0.00044087,5,"2026-02-06T10:31:43.600",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646556,1770373903609,-1000.0,0.00044088,60,"2026-02-06T10:31:43.609",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646557,1770373903620,-1235.14,0.00044088,30,"2026-02-06T10:31:43.620",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646558,1770373903631,-560.41,0.00044088,30,"2026-02-06T10:31:43.631",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646559,1770373903641,-1235.14,0.00044088,30,"2026-02-06T10:31:43.641",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646560,1770373903653,-560.41,0.00044088,30,"2026-02-06T10:31:43.653",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646561,1770373903663,-560.41,0.00044088,30,"2026-02-06T10:31:43.663",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646562,1770373903673,-1235.14,0.00044088,30,"2026-02-06T10:31:43.673",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646563,1770373903683,-1235.14,0.00044088,30,"2026-02-06T10:31:43.683",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646564,1770373903694,-1235.14,0.00044088,30,"2026-02-06T10:31:43.694",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646565,1770373903704,-1235.14,0.00044088,30,"2026-02-06T10:31:43.704",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646566,1770373903715,-1235.14,0.00044088,30,"2026-02-06T10:31:43.715",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646567,1770373903725,-1235.14,0.00044088,30,"2026-02-06T10:31:43.725",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646568,1770373903734,-1235.14,0.00044088,30,"2026-02-06T10:31:43.734",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646569,1770373903744,-1235.14,0.00044088,30,"2026-02-06T10:31:43.744",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646570,1770373903753,-1235.14,0.00044088,30,"2026-02-06T10:31:43.753",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646571,1770373903763,-1235.14,0.00044088,30,"2026-02-06T10:31:43.763",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646572,1770373903773,-1235.14,0.00044088,30,"2026-02-06T10:31:43.773",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646573,1770373903783,-1235.14,0.00044088,30,"2026-02-06T10:31:43.783",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646574,1770373903792,-1235.14,0.00044088,30,"2026-02-06T10:31:43.792",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646575,1770373903802,-1235.14,0.00044088,30,"2026-02-06T10:31:43.802",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646576,1770373903812,-1235.14,0.00044088,30,"2026-02-06T10:31:43.812",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646577,1770373903825,-1235.14,0.00044088,30,"2026-02-06T10:31:43.825",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646578,1770373903836,-1235.14,0.00044088,30,"2026-02-06T10:31:43.836",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646579,1770373903846,-1235.14,0.00044088,30,"2026-02-06T10:31:43.846",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646580,1770373903855,-1235.14,0.00044088,30,"2026-02-06T10:31:43.855",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646581,1770373903866,-1235.14,0.00044088,30,"2026-02-06T10:31:43.866",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646582,1770373903875,-1235.14,0.00044088,30,"2026-02-06T10:31:43.875",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646583,1770373903885,-1118.99,0.00044088,30,"2026-02-06T10:31:43.885",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646584,1770373903894,-150.45,0.00044088,30,"2026-02-06T10:31:43.894",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646585,1770373903904,-555.93,0.00044088,30,"2026-02-06T10:31:43.904",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646586,1770373903913,-482.51,0.00044088,30,"2026-02-06T10:31:43.913",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646587,1770373903923,-150.0,0.00044088,30,"2026-02-06T10:31:43.923",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646588,1770373903934,-150.0,0.00044088,30,"2026-02-06T10:31:43.934",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646589,1770373903944,-150.0,0.00044088,30,"2026-02-06T10:31:43.944",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646590,1770373903954,-150.0,0.00044088,30,"2026-02-06T10:31:43.954",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646591,1770373903964,-180.41,0.00044088,30,"2026-02-06T10:31:43.964",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646592,1770373903973,-200.76,0.00044088,30,"2026-02-06T10:31:43.973",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646593,1770373903983,-469.94,0.00044088,30,"2026-02-06T10:31:43.983",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646594,1770373903992,-150.0,0.00044088,30,"2026-02-06T10:31:43.992",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646595,1770373904003,-150.0,0.00044088,30,"2026-02-06T10:31:44.003",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646596,1770373904014,-150.0,0.00044088,30,"2026-02-06T10:31:44.014",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646597,1770373904030,-150.0,0.00044088,30,"2026-02-06T10:31:44.030",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646598,1770373904051,-1348.9,0.00044088,30,"2026-02-06T10:31:44.051",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646599,1770373904063,-180.41,0.00044088,30,"2026-02-06T10:31:44.063",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646600,1770373904079,-150.0,0.00044088,30,"2026-02-06T10:31:44.079",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646601,1770373904092,-200.76,0.00044088,30,"2026-02-06T10:31:44.092",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646602,1770373904103,-469.94,0.00044088,30,"2026-02-06T10:31:44.103",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646603,1770373904115,-150.0,0.00044088,30,"2026-02-06T10:31:44.115",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646604,1770373904126,-150.0,0.00044088,30,"2026-02-06T10:31:44.126",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646605,1770373904137,-180.41,0.00044088,30,"2026-02-06T10:31:44.137",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646606,1770373904147,-150.0,0.00044088,30,"2026-02-06T10:31:44.147",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646607,1770373904158,-150.0,0.00044088,30,"2026-02-06T10:31:44.158",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646608,1770373904170,-150.0,0.00044088,30,"2026-02-06T10:31:44.170",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646609,1770373904181,-200.76,0.00044088,30,"2026-02-06T10:31:44.181",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646610,1770373904193,-469.94,0.00044088,30,"2026-02-06T10:31:44.193",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646611,1770373904203,-150.0,0.00044088,30,"2026-02-06T10:31:44.203",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646612,1770373904214,-180.41,0.00044088,30,"2026-02-06T10:31:44.214",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646613,1770373904223,-150.0,0.00044088,30,"2026-02-06T10:31:44.223",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646614,1770373904232,-150.0,0.00044088,30,"2026-02-06T10:31:44.232",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646615,1770373904242,-150.0,0.00044088,30,"2026-02-06T10:31:44.242",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646616,1770373904252,-200.76,0.00044088,30,"2026-02-06T10:31:44.252",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646617,1770373904263,-150.0,0.00044088,30,"2026-02-06T10:31:44.263",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646618,1770373904273,-469.94,0.00044088,30,"2026-02-06T10:31:44.273",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646619,1770373904284,-150.0,0.00044088,30,"2026-02-06T10:31:44.284",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646620,1770373904294,-180.41,0.00044088,30,"2026-02-06T10:31:44.294",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646621,1770373904303,-150.0,0.00044088,30,"2026-02-06T10:31:44.303",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646622,1770373904312,-150.0,0.00044088,30,"2026-02-06T10:31:44.312",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646623,1770373904321,-150.0,0.00044088,30,"2026-02-06T10:31:44.321",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646624,1770373904331,-200.76,0.00044088,30,"2026-02-06T10:31:44.331",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646625,1770373904340,-469.94,0.00044088,30,"2026-02-06T10:31:44.340",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646626,1770373904349,-150.0,0.00044088,30,"2026-02-06T10:31:44.349",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646627,1770373904358,-301.19,0.00044088,30,"2026-02-06T10:31:44.358",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646628,1770373904368,-150.0,0.00044088,30,"2026-02-06T10:31:44.368",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646629,1770373904378,-180.41,0.00044088,30,"2026-02-06T10:31:44.378",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646630,1770373904388,-469.94,0.00044088,30,"2026-02-06T10:31:44.388",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646631,1770373904398,-200.76,0.00044088,30,"2026-02-06T10:31:44.398",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646632,1770373904408,-150.0,0.00044088,30,"2026-02-06T10:31:44.408",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646633,1770373904418,-150.0,0.00044088,30,"2026-02-06T10:31:44.418",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646634,1770373904427,-150.0,0.00044088,30,"2026-02-06T10:31:44.427",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646635,1770373904436,-180.41,0.00044088,30,"2026-02-06T10:31:44.436",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646636,1770373904446,-150.0,0.00044088,30,"2026-02-06T10:31:44.446",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646637,1770373904455,-200.76,0.00044088,30,"2026-02-06T10:31:44.455",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646638,1770373904464,-469.94,0.00044088,30,"2026-02-06T10:31:44.464",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646639,1770373904474,-150.0,0.00044088,30,"2026-02-06T10:31:44.474",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646640,1770373904483,-180.41,0.00044088,30,"2026-02-06T10:31:44.483",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646641,1770373904493,-150.0,0.00044088,30,"2026-02-06T10:31:44.493",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646642,1770373904503,-150.0,0.00044088,30,"2026-02-06T10:31:44.503",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646643,1770373904513,-469.94,0.00044088,30,"2026-02-06T10:31:44.513",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646644,1770373904522,-200.76,0.00044088,30,"2026-02-06T10:31:44.522",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646645,1770373904532,-150.0,0.00044088,30,"2026-02-06T10:31:44.532",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646646,1770373904542,-180.41,0.00044088,30,"2026-02-06T10:31:44.542",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646647,1770373904552,-150.0,0.00044088,30,"2026-02-06T10:31:44.552",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646648,1770373904561,-200.76,0.00044088,30,"2026-02-06T10:31:44.561",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646649,1770373904571,-150.0,0.00044088,30,"2026-02-06T10:31:44.571",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646650,1770373904582,-200.76,0.00044088,30,"2026-02-06T10:31:44.582",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646651,1770373904591,-150.0,0.00044088,30,"2026-02-06T10:31:44.591",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646652,1770373904601,-200.76,0.00044088,30,"2026-02-06T10:31:44.601",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646653,1770373904611,-200.76,0.00044088,30,"2026-02-06T10:31:44.611",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646654,1770373904622,-200.76,0.00044088,30,"2026-02-06T10:31:44.622",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646655,1770373904636,-200.76,0.00044088,30,"2026-02-06T10:31:44.636",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646656,1770373904646,-200.76,0.00044088,30,"2026-02-06T10:31:44.646",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646657,1770373904655,-200.76,0.00044088,30,"2026-02-06T10:31:44.655",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646658,1770373904664,-200.76,0.00044088,30,"2026-02-06T10:31:44.664",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646659,1770373904674,-200.76,0.00044088,30,"2026-02-06T10:31:44.674",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646660,1770373904684,-200.76,0.00044088,30,"2026-02-06T10:31:44.684",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646661,1770373904693,-200.76,0.00044088,30,"2026-02-06T10:31:44.693",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646662,1770373904703,-200.76,0.00044088,30,"2026-02-06T10:31:44.703",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646663,1770373904712,-200.76,0.00044088,30,"2026-02-06T10:31:44.712",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646664,1770373904722,-200.76,0.00044088,30,"2026-02-06T10:31:44.722",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646665,1770373904732,-200.76,0.00044088,30,"2026-02-06T10:31:44.732",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646666,1770373904742,-200.76,0.00044088,30,"2026-02-06T10:31:44.742",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646667,1770373904752,-200.76,0.00044088,30,"2026-02-06T10:31:44.752",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646668,1770373904764,-200.76,0.00044088,30,"2026-02-06T10:31:44.764",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646669,1770373904774,-1104.4,0.00044088,30,"2026-02-06T10:31:44.774",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646670,1770373904783,-417.1,0.00044088,30,"2026-02-06T10:31:44.783",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646671,1770373904793,-194.57,0.00044088,30,"2026-02-06T10:31:44.793",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646672,1770373904802,-300.53,0.00044088,30,"2026-02-06T10:31:44.802",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646673,1770373904812,-495.45,0.00044088,30,"2026-02-06T10:31:44.812",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646674,1770373904821,-1229.28,0.00044088,30,"2026-02-06T10:31:44.821",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646675,1770373904832,-156.33,0.00044088,30,"2026-02-06T10:31:44.832",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646676,1770373904842,-1057.02,0.0004409,30,"2026-02-06T10:31:44.842",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646677,1770373904852,-152.0,0.0004409,14,"2026-02-06T10:31:44.852",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646678,1770373904863,-159.0,0.0004409,14,"2026-02-06T10:31:44.863",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646679,1770373904873,-1504.0,0.0004409,14,"2026-02-06T10:31:44.873",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646680,1770373904883,-152.0,0.0004409,14,"2026-02-06T10:31:44.883",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646681,1770373904893,-1504.0,0.0004409,14,"2026-02-06T10:31:44.893",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646682,1770373904903,-152.0,0.0004409,14,"2026-02-06T10:31:44.903",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646683,1770373904913,-163.66244955,0.0004409,14,"2026-02-06T10:31:44.913",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646684,1770373904922,-1504.0,0.0004409,14,"2026-02-06T10:31:44.922",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646685,1770373904931,-152.0,0.0004409,14,"2026-02-06T10:31:44.931",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646686,1770373904941,-1504.0,0.0004409,14,"2026-02-06T10:31:44.941",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646687,1770373904950,-152.0,0.0004409,14,"2026-02-06T10:31:44.950",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646688,1770373904959,-152.0,0.0004409,14,"2026-02-06T10:31:44.959",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646689,1770373904969,-1504.0,0.0004409,14,"2026-02-06T10:31:44.969",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646690,1770373904978,-152.0,0.0004409,14,"2026-02-06T10:31:44.978",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646691,1770373904987,-151.0,0.0004409,14,"2026-02-06T10:31:44.987",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646692,1770373904997,-1504.0,0.0004409,14,"2026-02-06T10:31:44.997",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646693,1770373905006,-152.0,0.0004409,14,"2026-02-06T10:31:45.006",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646694,1770373905015,-1504.0,0.0004409,14,"2026-02-06T10:31:45.015",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646695,1770373905024,-151.0,0.0004409,14,"2026-02-06T10:31:45.024",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646696,1770373905035,-152.0,0.0004409,14,"2026-02-06T10:31:45.035",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646697,1770373905044,-151.0,0.0004409,14,"2026-02-06T10:31:45.044",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646698,1770373905054,-152.0,0.0004409,14,"2026-02-06T10:31:45.054",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646699,1770373905064,-151.0,0.0004409,14,"2026-02-06T10:31:45.064",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646700,1770373905086,-1504.0,0.0004409,14,"2026-02-06T10:31:45.086",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646701,1770373905097,-181.58690164,0.0004409,14,"2026-02-06T10:31:45.097",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646702,1770373905107,-151.0,0.0004409,14,"2026-02-06T10:31:45.107",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646703,1770373905119,-1504.0,0.0004409,14,"2026-02-06T10:31:45.119",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646704,1770373905128,-1504.0,0.0004409,14,"2026-02-06T10:31:45.128",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646705,1770373905138,-151.0,0.0004409,14,"2026-02-06T10:31:45.138",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646706,1770373905148,-1504.0,0.0004409,14,"2026-02-06T10:31:45.148",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646707,1770373905157,-1504.0,0.0004409,14,"2026-02-06T10:31:45.157",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646708,1770373905167,-1504.0,0.0004409,14,"2026-02-06T10:31:45.167",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646709,1770373905176,-1504.0,0.0004409,14,"2026-02-06T10:31:45.176",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646710,1770373905185,-1504.0,0.0004409,14,"2026-02-06T10:31:45.185",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646711,1770373905195,-1504.0,0.0004409,14,"2026-02-06T10:31:45.195",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646712,1770373905205,-153.0,0.0004409,14,"2026-02-06T10:31:45.205",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646713,1770373905215,-156.22887634,0.0004409,14,"2026-02-06T10:31:45.215",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646714,1770373905224,-1504.0,0.0004409,14,"2026-02-06T10:31:45.224",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646715,1770373905234,-195.33610482,0.0004409,14,"2026-02-06T10:31:45.234",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646716,1770373905244,-153.0,0.0004409,14,"2026-02-06T10:31:45.244",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646717,1770373905253,-1504.0,0.0004409,14,"2026-02-06T10:31:45.253",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646718,1770373905263,-153.0,0.0004409,14,"2026-02-06T10:31:45.263",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646719,1770373905272,-153.0,0.0004409,14,"2026-02-06T10:31:45.272",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646720,1770373905282,-153.0,0.0004409,14,"2026-02-06T10:31:45.282",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646721,1770373905291,-153.0,0.0004409,14,"2026-02-06T10:31:45.291",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646722,1770373905302,-151.0,0.0004409,14,"2026-02-06T10:31:45.302",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646723,1770373905311,-153.0,0.0004409,14,"2026-02-06T10:31:45.311",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646724,1770373905320,-151.0,0.0004409,14,"2026-02-06T10:31:45.320",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646725,1770373905332,-153.0,0.0004409,14,"2026-02-06T10:31:45.332",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646726,1770373905342,-151.0,0.0004409,14,"2026-02-06T10:31:45.342",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646727,1770373905352,-153.0,0.0004409,14,"2026-02-06T10:31:45.352",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646728,1770373905362,-151.0,0.0004409,14,"2026-02-06T10:31:45.362",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646729,1770373905371,-153.0,0.0004409,14,"2026-02-06T10:31:45.371",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646730,1770373905381,-151.0,0.0004409,14,"2026-02-06T10:31:45.381",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646731,1770373905399,-153.0,0.0004409,14,"2026-02-06T10:31:45.399",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646732,1770373905409,-302.0,0.0004409,14,"2026-02-06T10:31:45.409",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646733,1770373905421,-153.0,0.0004409,14,"2026-02-06T10:31:45.421",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646734,1770373905431,-153.0,0.0004409,14,"2026-02-06T10:31:45.431",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646735,1770373905440,-303.21688699,0.0004409,14,"2026-02-06T10:31:45.440",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646736,1770373905450,-200.0,0.0004409,30,"2026-02-06T10:31:45.450",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646737,1770373905461,-389.66904513,0.00044092,30,"2026-02-06T10:31:45.461",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646738,1770373905471,-389.66904513,0.00044092,30,"2026-02-06T10:31:45.471",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646739,1770373905480,-809.70974736,0.00044093,30,"2026-02-06T10:31:45.480",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646740,1770373905490,-151.0,0.00044094,30,"2026-02-06T10:31:45.490",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646741,1770373905499,-151.0,0.00044094,30,"2026-02-06T10:31:45.499",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646742,1770373905510,-532.88072758,0.00044094,30,"2026-02-06T10:31:45.510",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646743,1770373905519,-1000.0,0.00044094,30,"2026-02-06T10:31:45.519",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646744,1770373905528,-1000.0,0.00044094,30,"2026-02-06T10:31:45.528",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646745,1770373905538,-936.01916715,0.00044094,30,"2026-02-06T10:31:45.538",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646746,1770373905548,-980.45060968,0.00044095,60,"2026-02-06T10:31:45.548",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646747,1770373905558,-1850.55805732,0.00044095,30,"2026-02-06T10:31:45.558",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646748,1770373905567,-10000.0,0.00044095,30,"2026-02-06T10:31:45.567",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646749,1770373905576,-10000.0,0.00044095,30,"2026-02-06T10:31:45.576",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646750,1770373905586,-10000.0,0.00044095,30,"2026-02-06T10:31:45.586",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646751,1770373905595,-10000.0,0.00044095,30,"2026-02-06T10:31:45.595",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646752,1770373905605,-8698.49,0.00044095,30,"2026-02-06T10:31:45.605",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646753,1770373905615,-13292967.92964671,0.00044095,10,"2026-02-06T10:31:45.615",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646754,1770373905625,-2413116.94480506,0.00044095,10,"2026-02-06T10:31:45.625",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646755,1770373906082,-151.0,0.00024658,2,"2026-02-06T10:31:46.082",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646756,1770373906092,-244.17767471,0.00024658,2,"2026-02-06T10:31:46.092",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646758,1770373906227,-47.71672329,0.00024658,2,"2026-02-06T10:31:46.227",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646759,1770373906236,-500.0,0.00043287,120,"2026-02-06T10:31:46.236",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646760,1770373906246,-748.02,0.00043287,120,"2026-02-06T10:31:46.246",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646762,1770373906255,-500.0,0.00043287,120,"2026-02-06T10:31:46.255",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646763,1770373906264,-500.0,0.00043287,120,"2026-02-06T10:31:46.264",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646764,1770373906275,-748.02,0.00043287,120,"2026-02-06T10:31:46.275",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646765,1770373906285,-500.0,0.00043287,120,"2026-02-06T10:31:46.285",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646766,1770373906294,-500.0,0.00043287,120,"2026-02-06T10:31:46.294",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646767,1770373906304,-748.02,0.00043287,120,"2026-02-06T10:31:46.304",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646768,1770373906314,-500.0,0.00043287,120,"2026-02-06T10:31:46.314",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646769,1770373906324,-748.22319142,0.00043287,120,"2026-02-06T10:31:46.324",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646770,1770373906334,-500.0,0.00043287,120,"2026-02-06T10:31:46.334",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646771,1770373906344,-500.0,0.00043287,120,"2026-02-06T10:31:46.344",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646772,1770373906354,-500.0,0.00043287,120,"2026-02-06T10:31:46.354",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646773,1770373906364,-500.0,0.00043287,120,"2026-02-06T10:31:46.364",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646774,1770373906374,-500.0,0.00043287,120,"2026-02-06T10:31:46.374",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646775,1770373906384,-500.0,0.00043287,120,"2026-02-06T10:31:46.384",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646776,1770373906394,-500.0,0.00043287,120,"2026-02-06T10:31:46.394",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646777,1770373906404,-60157.14253415,0.00044095,10,"2026-02-06T10:31:46.404",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646778,1770373906424,-500.0,0.00043287,120,"2026-02-06T10:31:46.424",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646779,1770373906434,-120.35961703,0.00044095,10,"2026-02-06T10:31:46.434",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646781,1770373906589,5888.0,0.00035616,120,"2026-02-06T10:31:46.589",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646787,1770373906871,4998.0,0.00035616,120,"2026-02-06T10:31:46.871",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646800,1770373945006,722.30980163,0.00044095,120,"2026-02-06T10:32:25.006",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646803,1770374063875,5100.0,0.00044095,37,"2026-02-06T10:34:23.875",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646805,1770374091857,459.0406615,0.00044095,30,"2026-02-06T10:34:51.857",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646806,1770374103243,193.20888553,0.00035616,120,"2026-02-06T10:35:03.243",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646807,1770374103463,500.0,0.00044095,30,"2026-02-06T10:35:03.463",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646808,1770374189971,250.0,0.00019178,20,"2026-02-06T10:36:29.971",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646809,1770374190252,250.0,0.00019178,20,"2026-02-06T10:36:30.252",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646810,1770374190537,250.0,0.00019178,20,"2026-02-06T10:36:30.537",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646811,1770374191150,250.0,0.00019178,20,"2026-02-06T10:36:31.150",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646812,1770374191468,250.0,0.00019178,20,"2026-02-06T10:36:31.468",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646813,1770374191755,250.0,0.00019178,20,"2026-02-06T10:36:31.755",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646814,1770374192027,250.0,0.00019178,20,"2026-02-06T10:36:32.027",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646815,1770374192418,250.0,0.00019178,20,"2026-02-06T10:36:32.418",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646816,1770374257161,160.0,0.00035616,120,"2026-02-06T10:37:37.161",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646817,1770374403639,500.0,0.00044061,30,"2026-02-06T10:40:03.639",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646821,1770374511646,883.93974605,0.00044061,30,"2026-02-06T10:41:51.646",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646822,1770374532542,5000.0,0.00044061,51,"2026-02-06T10:42:12.542",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646823,1770374663975,722.43403878,0.00044065,120,"2026-02-06T10:44:23.975",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646824,1770374669548,-5300.2297002,0.00011504,2,"2026-02-06T10:44:29.548",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646825,1770374669721,-10000.01,0.00011504,2,"2026-02-06T10:44:29.721",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646826,1770374675447,-4885.46349253,0.00011504,2,"2026-02-06T10:44:35.447",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646827,1770374675480,-229.08301494,0.00011504,2,"2026-02-06T10:44:35.480",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646828,1770374675545,-1783.40232606,0.00011504,2,"2026-02-06T10:44:35.545",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646829,1770374675575,-2975.14755723,0.00011504,2,"2026-02-06T10:44:35.575",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646830,1770374675612,-482.91023342,0.00011504,2,"2026-02-06T10:44:35.612",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646831,1770374692122,3000.0,0.00044065,80,"2026-02-06T10:44:52.122",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646832,1770374703877,500.0,0.00044065,30,"2026-02-06T10:45:03.877",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646835,1770374755822,1670.0,0.00044065,120,"2026-02-06T10:45:55.822",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646836,1770374924267,-239.6422813,0.00011504,2,"2026-02-06T10:48:44.267",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646837,1770374924295,-159.19811163,0.00011504,2,"2026-02-06T10:48:44.295",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646838,1770374924323,-101.15960707,0.00011504,2,"2026-02-06T10:48:44.323",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646839,1770375004112,500.0,0.00044066,30,"2026-02-06T10:50:04.112",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646841,1770375031351,-250.0,0.0001152,2,"2026-02-06T10:50:31.351",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646842,1770375031360,-412.96,0.00011536,2,"2026-02-06T10:50:31.360",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646843,1770375031458,-266.5671,0.00011536,2,"2026-02-06T10:50:31.458",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646844,1770375031566,-1958.4109,0.00011536,2,"2026-02-06T10:50:31.566",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646845,1770375031576,-214.376,0.00011536,2,"2026-02-06T10:50:31.576",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646846,1770375031585,-250.0,0.00011549,2,"2026-02-06T10:50:31.585",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646847,1770375031595,-150.0,0.00011554,2,"2026-02-06T10:50:31.595",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646848,1770375031604,-150.0,0.00011554,2,"2026-02-06T10:50:31.604",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646849,1770375031614,-9700.0,0.00011571,2,"2026-02-06T10:50:31.614",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646850,1770375031624,-500.0,0.0001158,2,"2026-02-06T10:50:31.624",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646851,1770375031636,-500.0,0.0001158,2,"2026-02-06T10:50:31.636",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646852,1770375031645,-500.0,0.0001158,2,"2026-02-06T10:50:31.645",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646853,1770375031655,-500.0,0.0001158,2,"2026-02-06T10:50:31.655",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646854,1770375031666,-500.0,0.0001158,2,"2026-02-06T10:50:31.666",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646855,1770375031675,-500.0,0.0001158,2,"2026-02-06T10:50:31.675",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646856,1770375031685,-500.0,0.0001158,2,"2026-02-06T10:50:31.685",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646857,1770375031694,-500.0,0.0001158,2,"2026-02-06T10:50:31.694",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646858,1770375031704,-500.0,0.0001158,2,"2026-02-06T10:50:31.704",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646859,1770375031713,-500.0,0.0001158,2,"2026-02-06T10:50:31.713",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646860,1770375031723,-500.0,0.0001158,2,"2026-02-06T10:50:31.723",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646861,1770375031733,-500.0,0.0001158,2,"2026-02-06T10:50:31.733",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646862,1770375031742,-500.0,0.0001158,2,"2026-02-06T10:50:31.742",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646863,1770375031751,-500.0,0.0001158,2,"2026-02-06T10:50:31.751",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646864,1770375031761,-500.0,0.0001158,2,"2026-02-06T10:50:31.761",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646865,1770375031770,-500.0,0.0001158,2,"2026-02-06T10:50:31.770",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646866,1770375031780,-500.0,0.0001158,2,"2026-02-06T10:50:31.780",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646867,1770375031789,-500.0,0.0001158,2,"2026-02-06T10:50:31.789",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646868,1770375031798,-500.0,0.0001158,2,"2026-02-06T10:50:31.798",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646869,1770375031807,-500.0,0.0001158,2,"2026-02-06T10:50:31.807",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646870,1770375031818,-500.0,0.0001158,2,"2026-02-06T10:50:31.818",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646871,1770375031827,-496.50207239,0.0001158,2,"2026-02-06T10:50:31.827",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646872,1770375031837,-500.0,0.0001158,2,"2026-02-06T10:50:31.837",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646873,1770375031846,-500.0,0.0001158,2,"2026-02-06T10:50:31.846",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646874,1770375031856,-500.0,0.0001158,2,"2026-02-06T10:50:31.856",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646875,1770375031865,-500.0,0.0001158,2,"2026-02-06T10:50:31.865",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646876,1770375031874,-282.18225705,0.0001158,2,"2026-02-06T10:50:31.874",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646877,1770375031883,-500.0,0.0001158,2,"2026-02-06T10:50:31.883",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646878,1770375031892,-500.0,0.0001158,2,"2026-02-06T10:50:31.892",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646879,1770375031901,-500.0,0.0001158,2,"2026-02-06T10:50:31.901",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646880,1770375031910,-209.50933815,0.0001158,2,"2026-02-06T10:50:31.910",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646881,1770375031919,-500.0,0.0001158,2,"2026-02-06T10:50:31.919",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646882,1770375031928,-500.0,0.0001158,2,"2026-02-06T10:50:31.928",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646883,1770375031936,-500.0,0.0001158,2,"2026-02-06T10:50:31.936",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646884,1770375031945,-500.0,0.0001158,2,"2026-02-06T10:50:31.945",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646885,1770375031955,-500.0,0.0001158,2,"2026-02-06T10:50:31.955",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646886,1770375031964,-500.0,0.0001158,2,"2026-02-06T10:50:31.964",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646887,1770375031973,-500.0,0.0001158,2,"2026-02-06T10:50:31.973",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646888,1770375031983,-500.0,0.0001158,2,"2026-02-06T10:50:31.983",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646889,1770375031993,-500.0,0.0001158,2,"2026-02-06T10:50:31.993",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646890,1770375032002,-500.0,0.0001158,2,"2026-02-06T10:50:32.002",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646891,1770375032011,-500.0,0.0001158,2,"2026-02-06T10:50:32.011",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646892,1770375032021,-500.0,0.0001158,2,"2026-02-06T10:50:32.021",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646893,1770375032030,-500.0,0.0001158,2,"2026-02-06T10:50:32.030",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646894,1770375032039,-500.0,0.0001158,2,"2026-02-06T10:50:32.039",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646895,1770375032048,-500.0,0.0001158,2,"2026-02-06T10:50:32.048",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646896,1770375032058,-500.0,0.0001158,2,"2026-02-06T10:50:32.058",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646897,1770375032070,-500.0,0.0001158,2,"2026-02-06T10:50:32.070",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646898,1770375032080,-535204.53897887,0.00011581,2,"2026-02-06T10:50:32.080",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646899,1770375032091,-10763.20041297,0.00011581,2,"2026-02-06T10:50:32.091",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646900,1770375032103,-42057.92466163,0.00011581,2,"2026-02-06T10:50:32.103",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646901,1770375032114,-9123.52636511,0.00011581,2,"2026-02-06T10:50:32.114",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646902,1770375032125,-8756.50352474,0.00011581,2,"2026-02-06T10:50:32.125",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646903,1770375032137,-8099.64021103,0.00011581,2,"2026-02-06T10:50:32.137",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646907,1770375037456,-1155.21501503,0.00011504,2,"2026-02-06T10:50:37.456",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646908,1770375037677,-8309.7988778,0.00011581,2,"2026-02-06T10:50:37.677",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646909,1770375037689,-330.225,0.00011581,2,"2026-02-06T10:50:37.689",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646910,1770375037700,-426.61846658,0.00011581,2,"2026-02-06T10:50:37.700",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646934,1770375039564,-2512.3783548,0.00011581,2,"2026-02-06T10:50:39.564",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646935,1770375039777,-146012.42609555,0.00011581,2,"2026-02-06T10:50:39.777",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646936,1770375039832,-661.36,0.00011581,2,"2026-02-06T10:50:39.832",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646937,1770375039888,-566.06930017,0.00011581,2,"2026-02-06T10:50:39.888",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646953,1770375043036,-6718.71277972,0.00011581,2,"2026-02-06T10:50:43.036",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646956,1770375043143,-660.53,0.00011581,2,"2026-02-06T10:50:43.143",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646957,1770375043830,-398.27060464,0.00011581,2,"2026-02-06T10:50:43.830",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646958,1770375043841,-444.98876038,0.00011581,2,"2026-02-06T10:50:43.841",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646964,1770375045471,-263591.55576757,0.00011581,2,"2026-02-06T10:50:45.471",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646965,1770375045576,-538.9811538,0.00011581,2,"2026-02-06T10:50:45.576",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646966,1770375045684,-799.4621888,0.00011581,2,"2026-02-06T10:50:45.684",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646967,1770375045738,-759.70403484,0.00011581,2,"2026-02-06T10:50:45.738",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646968,1770375045749,-826.049999,0.00011581,2,"2026-02-06T10:50:45.749",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646969,1770375045761,-1530.7709169,0.00011581,2,"2026-02-06T10:50:45.761",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646992,1770375303308,500.0,0.00044066,30,"2026-02-06T10:55:03.308",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646995,1770375603442,500.0,0.00044066,30,"2026-02-06T11:00:03.442",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404646999,1770375778525,183.98,0.000356,120,"2026-02-06T11:02:58.525",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404647000,1770375787129,-250.0,0.00011506,2,"2026-02-06T11:03:07.129",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404647001,1770375787151,-119.0,0.00011509,2,"2026-02-06T11:03:07.151",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404647002,1770375827114,1227.41463026,0.00011681,3,"2026-02-06T11:03:47.114",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404647003,1770375838174,1227.41463026,0.00011681,3,"2026-02-06T11:03:58.174",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404647005,1770375849133,919.06787259,0.00011681,3,"2026-02-06T11:04:09.133",0.00044165000000000003,94.94,0.9796318707686585,5498283780.645019]
[404647006,1770375903688,500.0,0.00044064,30,"2026-02-06T11:05:03.688",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647012,1770376039266,300.0,0.000116,4,"2026-02-06T11:07:19.266",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647013,1770376041361,700.0,0.000117,4,"2026-02-06T11:07:21.361",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647014,1770376043453,1100.0,0.000118,4,"2026-02-06T11:07:23.453",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647015,1770376045543,1500.0,0.000119,4,"2026-02-06T11:07:25.543",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647016,1770376047636,1900.0,0.000129,4,"2026-02-06T11:07:27.636",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647017,1770376077124,160.0,0.00035616,120,"2026-02-06T11:07:57.124",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647018,1770376091284,5000.0,0.00044064,120,"2026-02-06T11:08:11.284",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647019,1770376097913,5000.0,0.00044064,120,"2026-02-06T11:08:17.913",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647020,1770376142819,243.71298967,0.00044064,30,"2026-02-06T11:09:02.819",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647021,1770376163739,1515.11796999,0.00044064,30,"2026-02-06T11:09:23.739",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647023,1770376203800,500.0,0.00044064,30,"2026-02-06T11:10:03.800",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647024,1770376224997,151.0,0.00044064,120,"2026-02-06T11:10:24.997",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647025,1770376227625,156.587,0.00044064,120,"2026-02-06T11:10:27.625",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647026,1770376228436,162.380719,0.00044064,120,"2026-02-06T11:10:28.436",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647027,1770376229128,168.3888056,0.00044064,120,"2026-02-06T11:10:29.128",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647028,1770376229838,174.61919141,0.00044064,120,"2026-02-06T11:10:29.838",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647029,1770376231004,181.08010149,0.00044064,120,"2026-02-06T11:10:31.004",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647030,1770376231089,5000.0,0.00044064,120,"2026-02-06T11:10:31.089",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647034,1770376231552,-300.0,0.00011481,2,"2026-02-06T11:10:31.552",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647036,1770376231562,-7087.82103296,0.00011482,2,"2026-02-06T11:10:31.562",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647038,1770376231571,-1488.36074759,0.00011482,2,"2026-02-06T11:10:31.571",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647040,1770376231582,-961.91454256,0.00011482,2,"2026-02-06T11:10:31.582",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647042,1770376231592,-2465.90367689,0.00011482,2,"2026-02-06T11:10:31.592",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647043,1770376231645,-19234.2363419,0.00011482,2,"2026-02-06T11:10:31.645",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647044,1770376231655,-250.0,0.00011496,2,"2026-02-06T11:10:31.655",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647045,1770376231664,-64.84940477,0.00011509,2,"2026-02-06T11:10:31.664",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647046,1770376231674,-150.0,0.00011555,2,"2026-02-06T11:10:31.674",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647047,1770376231683,-150.0,0.00011555,2,"2026-02-06T11:10:31.683",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647048,1770376231693,-154.5345725,0.00011572,2,"2026-02-06T11:10:31.693",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647049,1770376231703,-1510.7248165,0.00011581,2,"2026-02-06T11:10:31.703",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647050,1770376231713,-9179.423708,0.00011581,2,"2026-02-06T11:10:31.713",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647051,1770376231723,-1943.4525707,0.00011581,2,"2026-02-06T11:10:31.723",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647052,1770376231733,-5876.269,0.00011582,2,"2026-02-06T11:10:31.733",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647053,1770376231743,-6728.3003,0.00011582,2,"2026-02-06T11:10:31.743",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647054,1770376231755,-411637.97192622,0.00011582,2,"2026-02-06T11:10:31.755",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647055,1770376231767,-23281.20959755,0.00011582,2,"2026-02-06T11:10:31.767",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647056,1770376231779,-80768.69939798,0.00011582,2,"2026-02-06T11:10:31.779",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647057,1770376231996,187.78006525,0.00044064,120,"2026-02-06T11:10:31.996",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647058,1770376232014,-9339.21586747,0.00011582,2,"2026-02-06T11:10:32.014",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647059,1770376232026,-13469.93811919,0.00011582,2,"2026-02-06T11:10:32.026",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647060,1770376232381,194.72792766,0.00044064,120,"2026-02-06T11:10:32.381",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647061,1770376233179,201.93286099,0.00044064,120,"2026-02-06T11:10:33.179",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647062,1770376233951,209.40437684,0.00044064,120,"2026-02-06T11:10:33.951",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647063,1770376234643,217.15233878,0.00044064,120,"2026-02-06T11:10:34.643",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647064,1770376235366,225.18697532,0.00044064,120,"2026-02-06T11:10:35.366",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647065,1770376236082,233.51889341,0.00044064,120,"2026-02-06T11:10:36.082",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647066,1770376236792,242.15909246,0.00044064,120,"2026-02-06T11:10:36.792",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647068,1770376237502,251.11897888,0.00044064,120,"2026-02-06T11:10:37.502",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647075,1770376237646,-159.76152086,0.00011482,2,"2026-02-06T11:10:37.646",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647076,1770376237655,-1101.02736566,0.00011582,2,"2026-02-06T11:10:37.655",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647077,1770376237749,-8460.0,0.00011582,2,"2026-02-06T11:10:37.749",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647078,1770376237762,-73037.34113683,0.00011582,2,"2026-02-06T11:10:37.762",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647079,1770376237773,-1364.2629872,0.00011582,2,"2026-02-06T11:10:37.773",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647080,1770376237804,-1199.44426882,0.00011582,2,"2026-02-06T11:10:37.804",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647081,1770376237815,-722.14799494,0.00011582,2,"2026-02-06T11:10:37.815",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647082,1770376237828,-802.07476262,0.00011582,2,"2026-02-06T11:10:37.828",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647083,1770376237839,-11979.75265951,0.00011582,2,"2026-02-06T11:10:37.839",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647088,1770376238225,260.4103811,0.00044064,120,"2026-02-06T11:10:38.225",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647089,1770376238881,270.0455652,0.00044064,120,"2026-02-06T11:10:38.881",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647090,1770376239097,5000.0,0.00044064,120,"2026-02-06T11:10:39.097",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647091,1770376239530,280.03725112,0.00044064,120,"2026-02-06T11:10:39.530",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647093,1770376239755,-1203.14086426,0.00011582,2,"2026-02-06T11:10:39.755",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647094,1770376239778,-684.12520518,0.00011582,2,"2026-02-06T11:10:39.778",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647095,1770376239791,-381.8366113,0.00011582,2,"2026-02-06T11:10:39.791",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647096,1770376239806,-11864.14935259,0.00011582,2,"2026-02-06T11:10:39.806",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647097,1770376239966,-174333.5032674,0.00011582,2,"2026-02-06T11:10:39.966",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647098,1770376239977,-20839.59088421,0.00011582,2,"2026-02-06T11:10:39.977",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647099,1770376239989,-652.47824196,0.00011582,2,"2026-02-06T11:10:39.989",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647100,1770376240148,290.39862941,0.00044064,120,"2026-02-06T11:10:40.148",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647101,1770376240252,-1135.96567531,0.00011582,2,"2026-02-06T11:10:40.252",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647102,1770376240263,-1581.91527348,0.00011582,2,"2026-02-06T11:10:40.263",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647104,1770376240885,290.39862941,0.00044064,120,"2026-02-06T11:10:40.885",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647116,1770376243223,-500.0,0.00011582,2,"2026-02-06T11:10:43.223",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647117,1770376243905,-1832.67330149,0.00011582,2,"2026-02-06T11:10:43.905",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647118,1770376243916,-384.996,0.00011582,2,"2026-02-06T11:10:43.916",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647120,1770376244034,-13368.50055156,0.00011582,2,"2026-02-06T11:10:44.034",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647121,1770376244045,-453.0,0.00011582,2,"2026-02-06T11:10:44.045",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647122,1770376244056,-500.0,0.00011582,2,"2026-02-06T11:10:44.056",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647123,1770376244068,-341.04,0.00011582,2,"2026-02-06T11:10:44.068",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647126,1770376245698,-482.99504762,0.00011582,2,"2026-02-06T11:10:45.698",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647127,1770376245759,-379983.1539236,0.00011582,2,"2026-02-06T11:10:45.759",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647128,1770376245771,-2783.37,0.00011582,2,"2026-02-06T11:10:45.771",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647129,1770376245783,-1876.8110829,0.00011582,2,"2026-02-06T11:10:45.783",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647130,1770376245795,-533.9999989,0.00011582,2,"2026-02-06T11:10:45.795",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647131,1770376245806,-1741.51738562,0.00011582,2,"2026-02-06T11:10:45.806",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647132,1770376245868,-602.0,0.00011582,2,"2026-02-06T11:10:45.868",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647133,1770376245879,-861.19274875,0.00011582,2,"2026-02-06T11:10:45.879",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647134,1770376245924,-581.45672485,0.00011582,2,"2026-02-06T11:10:45.924",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647135,1770376245979,-3529.09567356,0.00011582,2,"2026-02-06T11:10:45.979",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647136,1770376245990,-265.60627094,0.00011582,2,"2026-02-06T11:10:45.990",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647137,1770376246002,-793.1136,0.00011582,2,"2026-02-06T11:10:46.002",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647238,1770376259535,200.0,0.000117,4,"2026-02-06T11:10:59.535",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647239,1770376261629,500.0,0.000118,4,"2026-02-06T11:11:01.629",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647240,1770376263708,800.0,0.000119,4,"2026-02-06T11:11:03.708",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647241,1770376300413,445.48941067,0.00035616,120,"2026-02-06T11:11:40.413",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647242,1770376504012,500.0,0.00044065,30,"2026-02-06T11:15:04.012",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647243,1770376593842,183.09,0.00011453,3,"2026-02-06T11:16:33.842",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647244,1770376801767,-163.74873105,0.0001125,2,"2026-02-06T11:20:01.767",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647245,1770376801801,-300.0,0.000113,2,"2026-02-06T11:20:01.801",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647246,1770376801829,-2422.775,0.0001135,2,"2026-02-06T11:20:01.829",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647247,1770376801857,-201.578,0.0001135,2,"2026-02-06T11:20:01.857",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647248,1770376801887,-250.0,0.0001136,2,"2026-02-06T11:20:01.887",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647249,1770376801919,-163.74873104,0.00011362,2,"2026-02-06T11:20:01.919",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647250,1770376801946,-500.0,0.0001137,2,"2026-02-06T11:20:01.946",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647251,1770376801976,-796.30907582,0.00011434,2,"2026-02-06T11:20:01.976",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647252,1770376802120,-403.69092418,0.00011434,2,"2026-02-06T11:20:02.120",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647253,1770376802148,-1200.0,0.00011435,2,"2026-02-06T11:20:02.148",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647254,1770376802177,-300.0,0.00011435,2,"2026-02-06T11:20:02.177",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647255,1770376802206,-300.0,0.00011435,2,"2026-02-06T11:20:02.206",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647256,1770376802236,-300.0,0.00011435,2,"2026-02-06T11:20:02.236",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647257,1770376802264,-300.0,0.00011435,2,"2026-02-06T11:20:02.264",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647258,1770376802356,-4442.89,0.00011436,2,"2026-02-06T11:20:02.356",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647259,1770376802515,-1852.42,0.00011453,2,"2026-02-06T11:20:02.515",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647260,1770376802544,-163.74873104,0.00011473,2,"2026-02-06T11:20:02.544",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647261,1770376802618,-2780.15034478,0.00011513,2,"2026-02-06T11:20:02.618",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647262,1770376802636,-1114.23,0.00011513,2,"2026-02-06T11:20:02.636",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647263,1770376802655,-1852.42,0.00011513,2,"2026-02-06T11:20:02.655",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647264,1770376802668,-163.74873104,0.00011513,2,"2026-02-06T11:20:02.668",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647265,1770376802686,-5967.67253792,0.00011513,2,"2026-02-06T11:20:02.686",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647266,1770376803203,500.0,0.00044057,30,"2026-02-06T11:20:03.203",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647267,1770376804613,-10000.01,0.00011513,2,"2026-02-06T11:20:04.613",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647268,1770376804707,-10000.01,0.00011513,2,"2026-02-06T11:20:04.707",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647269,1770376807670,-242.0,0.0001125,2,"2026-02-06T11:20:07.670",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647270,1770376807715,-9516.01,0.00011513,2,"2026-02-06T11:20:07.715",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647271,1770376807874,-10000.01,0.00011513,2,"2026-02-06T11:20:07.874",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647272,1770376854410,1000.0,0.00044057,120,"2026-02-06T11:20:54.410",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647273,1770376855414,1000.0,0.00044057,120,"2026-02-06T11:20:55.414",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647274,1770376856211,1000.0,0.00044057,120,"2026-02-06T11:20:56.211",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647275,1770376857103,1000.0,0.00044057,120,"2026-02-06T11:20:57.103",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647276,1770376857846,1000.0,0.00044057,120,"2026-02-06T11:20:57.846",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647277,1770376858428,1000.0,0.00044057,120,"2026-02-06T11:20:58.428",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647278,1770376859029,1000.0,0.00044057,120,"2026-02-06T11:20:59.029",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647279,1770376859595,1000.0,0.00044057,120,"2026-02-06T11:20:59.595",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647280,1770376999265,983.52,0.00010977,2,"2026-02-06T11:23:19.265",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647281,1770376999661,983.52,0.00010997,2,"2026-02-06T11:23:19.661",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647282,1770377039878,589.97,0.0004406,30,"2026-02-06T11:23:59.878",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647283,1770377162655,662.96,0.00011,2,"2026-02-06T11:26:02.655",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647284,1770377197796,2505.92442501,0.0004406,120,"2026-02-06T11:26:37.796",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647285,1770377213594,597.0702998,0.00010928,2,"2026-02-06T11:26:53.594",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647286,1770377237608,4950.0,0.0004406,38,"2026-02-06T11:27:17.608",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647287,1770377271412,3988.0,0.00035616,120,"2026-02-06T11:27:51.412",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647288,1770377306706,4599.165999,0.00035616,120,"2026-02-06T11:28:26.706",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647290,1770377319011,500.25,0.00044061,30,"2026-02-06T11:28:39.011",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647291,1770377319543,163.74873105,0.00010958,2,"2026-02-06T11:28:39.543",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647294,1770377371146,-983.52,0.00011018,2,"2026-02-06T11:29:31.146",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647295,1770377371167,-163.74873104,0.00011021,2,"2026-02-06T11:29:31.167",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647296,1770377371189,-300.0,0.00011023,2,"2026-02-06T11:29:31.189",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647297,1770377371210,-250.0,0.00011028,2,"2026-02-06T11:29:31.210",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647298,1770377371231,-983.52,0.00011038,2,"2026-02-06T11:29:31.231",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647299,1770377371251,-983.52,0.00011058,2,"2026-02-06T11:29:31.251",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647300,1770377371272,-983.52,0.00011078,2,"2026-02-06T11:29:31.272",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647301,1770377371291,-163.74873104,0.00011083,2,"2026-02-06T11:29:31.291",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647302,1770377371312,-376.30341792,0.00011099,2,"2026-02-06T11:29:31.312",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647316,1770377431822,-291.65158265,0.00011099,2,"2026-02-06T11:30:31.822",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647318,1770377431838,-315.56499943,0.00011099,2,"2026-02-06T11:30:31.838",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647319,1770377431847,-983.52,0.00011119,2,"2026-02-06T11:30:31.847",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647320,1770377431856,-983.52,0.00011139,2,"2026-02-06T11:30:31.856",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647321,1770377431865,-983.52,0.00011159,2,"2026-02-06T11:30:31.865",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647322,1770377431874,-983.52,0.00011179,2,"2026-02-06T11:30:31.874",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647323,1770377431883,-299.99,0.00011179,2,"2026-02-06T11:30:31.883",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647324,1770377431893,-1200.0,0.00011181,2,"2026-02-06T11:30:31.893",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647325,1770377431903,-191.0,0.00011181,2,"2026-02-06T11:30:31.903",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647326,1770377431912,-150.0,0.00011181,2,"2026-02-06T11:30:31.912",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647327,1770377431921,-300.0,0.00011181,2,"2026-02-06T11:30:31.921",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647328,1770377431931,-5567.8498098,0.00011182,2,"2026-02-06T11:30:31.931",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647329,1770377431942,-2114.21427411,0.00011182,2,"2026-02-06T11:30:31.942",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647330,1770377431956,-1143.41591609,0.00011182,2,"2026-02-06T11:30:31.956",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647331,1770377431965,-999.99,0.00011182,2,"2026-02-06T11:30:31.965",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647332,1770377431974,-3700.79,0.00011182,2,"2026-02-06T11:30:31.974",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647333,1770377431983,-9999.99,0.00011182,2,"2026-02-06T11:30:31.983",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647335,1770377431992,-9999.99,0.00011182,2,"2026-02-06T11:30:31.992",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647336,1770377432002,-514.89,0.00011182,2,"2026-02-06T11:30:32.002",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647339,1770377432011,-2103.1,0.00011182,2,"2026-02-06T11:30:32.011",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647340,1770377432020,-6484.12,0.00011182,2,"2026-02-06T11:30:32.020",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647343,1770377432030,-638.09,0.00011182,2,"2026-02-06T11:30:32.030",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647344,1770377432039,-38652.21,0.00011183,2,"2026-02-06T11:30:32.039",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647346,1770377432050,-150.99,0.00011183,2,"2026-02-06T11:30:32.050",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647348,1770377432060,-9999.99,0.00011183,2,"2026-02-06T11:30:32.060",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647350,1770377432072,-983.52,0.000112,2,"2026-02-06T11:30:32.072",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647352,1770377432081,-983.52,0.0001122,2,"2026-02-06T11:30:32.081",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647354,1770377432091,-9318.88,0.00011233,2,"2026-02-06T11:30:32.091",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647355,1770377432100,-983.52,0.0001124,2,"2026-02-06T11:30:32.100",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647357,1770377432109,-983.52,0.0001126,2,"2026-02-06T11:30:32.109",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647359,1770377432118,-983.52,0.0001128,2,"2026-02-06T11:30:32.118",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647361,1770377432127,-1938.22,0.00011283,2,"2026-02-06T11:30:32.127",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647363,1770377432137,-161.262,0.00011283,2,"2026-02-06T11:30:32.137",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647365,1770377432146,-983.52,0.00011301,2,"2026-02-06T11:30:32.146",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647367,1770377432155,-5783.07047193,0.00011312,2,"2026-02-06T11:30:32.155",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647368,1770377432164,-983.52,0.00011321,2,"2026-02-06T11:30:32.164",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647369,1770377432173,-983.52,0.00011341,2,"2026-02-06T11:30:32.173",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647370,1770377432182,-983.52,0.00011361,2,"2026-02-06T11:30:32.182",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647371,1770377432191,-183.75609216,0.00011403,2,"2026-02-06T11:30:32.191",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647372,1770377432200,-23578.38111599,0.00011403,2,"2026-02-06T11:30:32.200",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647373,1770377432209,-196.25665993,0.00011403,2,"2026-02-06T11:30:32.209",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647374,1770377432219,-1815.10633301,0.00011403,2,"2026-02-06T11:30:32.219",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647375,1770377432228,-500.0,0.00011412,2,"2026-02-06T11:30:32.228",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647376,1770377432237,-338.47537816,0.00011412,2,"2026-02-06T11:30:32.237",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647377,1770377432248,-153381.09048709,0.00011413,2,"2026-02-06T11:30:32.248",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647378,1770377432336,-21492.6233615,0.00011413,2,"2026-02-06T11:30:32.336",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647379,1770377432347,-110513.39135907,0.00011413,2,"2026-02-06T11:30:32.347",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647380,1770377432357,-264897.99848694,0.00011413,2,"2026-02-06T11:30:32.357",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647382,1770377437836,-1210.83529054,0.00011367,2,"2026-02-06T11:30:37.836",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647383,1770377437847,-500.0,0.00011402,2,"2026-02-06T11:30:37.847",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647384,1770377437856,-500.0,0.00011402,2,"2026-02-06T11:30:37.856",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647385,1770377437866,-500.0,0.00011402,2,"2026-02-06T11:30:37.866",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647386,1770377437875,-500.0,0.00011402,2,"2026-02-06T11:30:37.875",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647387,1770377437884,-500.0,0.00011402,2,"2026-02-06T11:30:37.884",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647388,1770377437893,-500.0,0.00011402,2,"2026-02-06T11:30:37.893",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647389,1770377437903,-500.0,0.00011402,2,"2026-02-06T11:30:37.903",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647390,1770377437912,-500.0,0.00011402,2,"2026-02-06T11:30:37.912",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647391,1770377437922,-500.0,0.00011402,2,"2026-02-06T11:30:37.922",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647392,1770377437931,-500.0,0.00011402,2,"2026-02-06T11:30:37.931",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647393,1770377437940,-500.0,0.00011402,2,"2026-02-06T11:30:37.940",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647394,1770377437950,-500.0,0.00011402,2,"2026-02-06T11:30:37.950",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647395,1770377437963,-500.0,0.00011402,2,"2026-02-06T11:30:37.963",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647396,1770377437973,-500.0,0.00011402,2,"2026-02-06T11:30:37.973",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647397,1770377437983,-500.0,0.00011402,2,"2026-02-06T11:30:37.983",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647398,1770377437992,-500.0,0.00011402,2,"2026-02-06T11:30:37.992",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647399,1770377438001,-500.0,0.00011402,2,"2026-02-06T11:30:38.001",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647400,1770377438011,-500.0,0.00011402,2,"2026-02-06T11:30:38.011",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647401,1770377438021,-500.0,0.00011402,2,"2026-02-06T11:30:38.021",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647402,1770377438030,-500.0,0.00011402,2,"2026-02-06T11:30:38.030",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647403,1770377438041,-454.01637088,0.00011402,2,"2026-02-06T11:30:38.041",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647404,1770377438054,-500.0,0.00011402,2,"2026-02-06T11:30:38.054",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647406,1770377438063,-500.0,0.00011402,2,"2026-02-06T11:30:38.063",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647408,1770377438073,-500.0,0.00011402,2,"2026-02-06T11:30:38.073",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647410,1770377438082,-500.0,0.00011402,2,"2026-02-06T11:30:38.082",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647412,1770377438095,-500.0,0.00011402,2,"2026-02-06T11:30:38.095",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647414,1770377438104,-500.0,0.00011402,2,"2026-02-06T11:30:38.104",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647416,1770377438114,-500.0,0.00011402,2,"2026-02-06T11:30:38.114",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647418,1770377438127,-500.0,0.00011402,2,"2026-02-06T11:30:38.127",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647420,1770377438136,-500.0,0.00011402,2,"2026-02-06T11:30:38.136",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647422,1770377438146,-104327.06937621,0.00011413,2,"2026-02-06T11:30:38.146",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647425,1770377438158,-620.4,0.00011413,2,"2026-02-06T11:30:38.158",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647427,1770377438170,-6187.95,0.00011413,2,"2026-02-06T11:30:38.170",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647472,1770377439818,-1505.38597203,0.00011413,2,"2026-02-06T11:30:39.818",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647473,1770377439927,-991.30485259,0.00011413,2,"2026-02-06T11:30:39.927",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647474,1770377440195,-2836082.78610457,0.00011413,2,"2026-02-06T11:30:40.195",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647475,1770377440205,-638.09,0.00011456,2,"2026-02-06T11:30:40.205",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647476,1770377440215,-151.0,0.00011506,2,"2026-02-06T11:30:40.215",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647477,1770377440224,-151.0,0.00011506,2,"2026-02-06T11:30:40.224",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647478,1770377440235,-151.0,0.00011506,2,"2026-02-06T11:30:40.235",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647479,1770377440248,-151.0,0.00011506,2,"2026-02-06T11:30:40.248",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647480,1770377440258,-151.0,0.00011506,2,"2026-02-06T11:30:40.258",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647481,1770377440270,-151.0,0.00011506,2,"2026-02-06T11:30:40.270",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647482,1770377440280,-151.0,0.00011506,2,"2026-02-06T11:30:40.280",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647483,1770377440290,-151.0,0.00011506,2,"2026-02-06T11:30:40.290",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647484,1770377440300,-151.0,0.00011506,2,"2026-02-06T11:30:40.300",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647485,1770377440310,-151.0,0.00011506,2,"2026-02-06T11:30:40.310",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647486,1770377440321,-151.0,0.00011506,2,"2026-02-06T11:30:40.321",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647487,1770377440331,-151.0,0.00011506,2,"2026-02-06T11:30:40.331",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647488,1770377440341,-151.0,0.00011506,2,"2026-02-06T11:30:40.341",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647489,1770377440351,-151.0,0.00011506,2,"2026-02-06T11:30:40.351",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647490,1770377440360,-151.0,0.00011506,2,"2026-02-06T11:30:40.360",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647491,1770377440370,-151.0,0.00011506,2,"2026-02-06T11:30:40.370",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647492,1770377440379,-151.0,0.00011506,2,"2026-02-06T11:30:40.379",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647493,1770377440389,-151.0,0.00011506,2,"2026-02-06T11:30:40.389",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647494,1770377440398,-151.0,0.00011506,2,"2026-02-06T11:30:40.398",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647495,1770377440407,-151.0,0.00011506,2,"2026-02-06T11:30:40.407",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647496,1770377440416,-97982.9449,0.00011565,2,"2026-02-06T11:30:40.416",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647497,1770377440426,-626.3057194,0.0001157,2,"2026-02-06T11:30:40.426",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647498,1770377440436,-88852.0,0.000116,2,"2026-02-06T11:30:40.436",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647499,1770377440448,-150.0,0.00011605,2,"2026-02-06T11:30:40.448",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647500,1770377440458,-166.66,0.00011646,2,"2026-02-06T11:30:40.458",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647501,1770377440467,-500.0,0.00011686,2,"2026-02-06T11:30:40.467",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647502,1770377440477,-638.09,0.0001173,2,"2026-02-06T11:30:40.477",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647503,1770377440487,-166.66,0.00011891,2,"2026-02-06T11:30:40.487",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647504,1770377440496,-638.09,0.00012004,2,"2026-02-06T11:30:40.496",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647505,1770377440505,-9247.51,0.00012055,2,"2026-02-06T11:30:40.505",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647506,1770377440514,-241.00287784,0.00012119,2,"2026-02-06T11:30:40.514",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647507,1770377440523,-300.0,0.00012119,2,"2026-02-06T11:30:40.523",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647508,1770377440533,-250.0,0.00012119,2,"2026-02-06T11:30:40.533",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647509,1770377440542,-300.0,0.00012119,2,"2026-02-06T11:30:40.542",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647510,1770377440552,-250.0,0.00012119,2,"2026-02-06T11:30:40.552",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647511,1770377440561,-500.0,0.00012119,2,"2026-02-06T11:30:40.561",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647512,1770377440571,-166.66,0.00012137,2,"2026-02-06T11:30:40.571",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647513,1770377440580,-250.0,0.00012208,2,"2026-02-06T11:30:40.580",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647514,1770377440590,-255.0,0.00012232,2,"2026-02-06T11:30:40.590",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647515,1770377440600,-638.09,0.00012278,2,"2026-02-06T11:30:40.600",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647516,1770377440609,-1680.0,0.00012299,2,"2026-02-06T11:30:40.609",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647517,1770377440618,-166.66,0.00012382,2,"2026-02-06T11:30:40.618",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647518,1770377440627,-638.13,0.00012552,2,"2026-02-06T11:30:40.627",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647519,1770377440883,-166.66,0.00012627,2,"2026-02-06T11:30:40.883",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647520,1770377440893,-426.14,0.00012746,2,"2026-02-06T11:30:40.893",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647521,1770377440903,-166.66,0.00012872,2,"2026-02-06T11:30:40.903",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647522,1770377440914,-626.3057194,0.00012915,2,"2026-02-06T11:30:40.914",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647523,1770377440923,-1210.83529054,0.00012967,2,"2026-02-06T11:30:40.923",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647524,1770377440932,-1000.0,0.00013,2,"2026-02-06T11:30:40.932",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647525,1770377440942,-5356.41162276,0.0001305,2,"2026-02-06T11:30:40.942",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647526,1770377440955,-200.0,0.00013132,2,"2026-02-06T11:30:40.955",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647527,1770377440964,-273.644763,0.00013319,5,"2026-02-06T11:30:40.964",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647528,1770377440974,-433.0,0.00013384,2,"2026-02-06T11:30:40.974",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647529,1770377440983,-3240.0,0.00013425,2,"2026-02-06T11:30:40.983",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647530,1770377440992,-766.0,0.00013529,2,"2026-02-06T11:30:40.992",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647531,1770377441002,-200.0,0.00013699,2,"2026-02-06T11:30:41.002",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647532,1770377441011,-626.3057194,0.0001426,2,"2026-02-06T11:30:41.011",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647533,1770377441021,-426.14,0.00014339,2,"2026-02-06T11:30:41.021",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647534,1770377441030,-1210.83529054,0.00014568,2,"2026-02-06T11:30:41.030",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647535,1770377441040,-352.93,0.00014616,2,"2026-02-06T11:30:41.040",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647536,1770377441052,-281.0,0.00014636,2,"2026-02-06T11:30:41.052",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647537,1770377441062,-5783.07047187,0.0001494,2,"2026-02-06T11:30:41.062",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647538,1770377441071,-250.0,0.00015,2,"2026-02-06T11:30:41.071",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647539,1770377441080,-23578.38111593,0.0001502,2,"2026-02-06T11:30:41.080",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647540,1770377441092,-168.16,0.00015158,2,"2026-02-06T11:30:41.092",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647541,1770377441102,-1000.0,0.00015496,2,"2026-02-06T11:30:41.102",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647542,1770377441111,-626.3057194,0.00015606,2,"2026-02-06T11:30:41.111",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647543,1770377441123,-426.14,0.00015932,2,"2026-02-06T11:30:41.123",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647544,1770377441134,-18430.79,0.00015984,2,"2026-02-06T11:30:41.134",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647545,1770377441143,-1210.83529054,0.00016168,2,"2026-02-06T11:30:41.143",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647546,1770377441152,-6667.03856183,0.000162,5,"2026-02-06T11:30:41.152",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647547,1770377441161,-500.0,0.00016473,2,"2026-02-06T11:30:41.161",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647548,1770377441171,-500.0,0.00016473,2,"2026-02-06T11:30:41.171",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647549,1770377441180,-64493.54113682,0.00017,2,"2026-02-06T11:30:41.180",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647550,1770377441189,-1000.0,0.00017021,2,"2026-02-06T11:30:41.189",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647551,1770377441199,-1000.0,0.00017021,2,"2026-02-06T11:30:41.199",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647552,1770377441208,-1000.0,0.00017433,2,"2026-02-06T11:30:41.208",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647553,1770377441219,-426.14,0.00017525,2,"2026-02-06T11:30:41.219",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647554,1770377441228,-155.59252251,0.00017556,2,"2026-02-06T11:30:41.228",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647555,1770377441238,-1500.0,0.00017568,2,"2026-02-06T11:30:41.238",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647556,1770377441248,-1500.0,0.00017568,2,"2026-02-06T11:30:41.248",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647557,1770377441257,-1210.83529054,0.00017769,2,"2026-02-06T11:30:41.257",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647558,1770377441266,-500.0,0.00017973,2,"2026-02-06T11:30:41.266",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647559,1770377441275,-232.48282443,0.00017973,2,"2026-02-06T11:30:41.275",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647560,1770377441284,-614.17494655,0.00017973,2,"2026-02-06T11:30:41.284",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647561,1770377441293,-500.0,0.00017973,2,"2026-02-06T11:30:41.293",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647562,1770377441302,-500.0,0.00017973,2,"2026-02-06T11:30:41.302",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647563,1770377441311,-500.0,0.00017973,2,"2026-02-06T11:30:41.311",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647564,1770377441320,-500.0,0.00017973,2,"2026-02-06T11:30:41.320",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647565,1770377441330,-394.85489861,0.00017973,2,"2026-02-06T11:30:41.330",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647566,1770377441340,-500.0,0.00017973,2,"2026-02-06T11:30:41.340",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647567,1770377441350,-161.65464171,0.00017973,2,"2026-02-06T11:30:41.350",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647568,1770377441358,-500.0,0.00017973,2,"2026-02-06T11:30:41.358",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647569,1770377441367,-162.09631962,0.00017973,2,"2026-02-06T11:30:41.367",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647570,1770377441379,-500.0,0.00017973,2,"2026-02-06T11:30:41.379",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647571,1770377441389,-500.0,0.00017973,2,"2026-02-06T11:30:41.389",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647572,1770377441398,-500.0,0.00017973,2,"2026-02-06T11:30:41.398",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647573,1770377441409,-500.0,0.00017973,2,"2026-02-06T11:30:41.409",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647574,1770377441419,-500.0,0.00017973,2,"2026-02-06T11:30:41.419",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647575,1770377441429,-500.0,0.00017973,2,"2026-02-06T11:30:41.429",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647576,1770377441438,-501.94112039,0.00017973,2,"2026-02-06T11:30:41.438",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647577,1770377441448,-500.0,0.00017973,2,"2026-02-06T11:30:41.448",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647578,1770377441459,-500.0,0.00017973,2,"2026-02-06T11:30:41.459",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647579,1770377441470,-500.0,0.00017973,2,"2026-02-06T11:30:41.470",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647580,1770377441481,-500.0,0.00017973,2,"2026-02-06T11:30:41.481",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647581,1770377441491,-160.38138244,0.00017973,2,"2026-02-06T11:30:41.491",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647582,1770377441502,-500.0,0.00017973,2,"2026-02-06T11:30:41.502",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647583,1770377441512,-500.0,0.00017973,2,"2026-02-06T11:30:41.512",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647584,1770377441522,-433.53666957,0.00017973,2,"2026-02-06T11:30:41.522",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647585,1770377441530,-500.0,0.00017973,2,"2026-02-06T11:30:41.530",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647586,1770377441539,-586.89023392,0.00017973,2,"2026-02-06T11:30:41.539",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647587,1770377441549,-333.90054396,0.00017973,2,"2026-02-06T11:30:41.549",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647588,1770377441558,-500.0,0.00017973,2,"2026-02-06T11:30:41.558",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647589,1770377441567,-500.0,0.00017973,2,"2026-02-06T11:30:41.567",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647590,1770377441577,-208.57318794,0.00017973,2,"2026-02-06T11:30:41.577",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647591,1770377441586,-500.0,0.00017973,2,"2026-02-06T11:30:41.586",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647592,1770377441596,-276.31975293,0.00017973,2,"2026-02-06T11:30:41.596",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647593,1770377441605,-182.684782,0.00017973,2,"2026-02-06T11:30:41.605",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647594,1770377441614,-500.0,0.00017973,2,"2026-02-06T11:30:41.614",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647595,1770377441624,-500.0,0.00017973,2,"2026-02-06T11:30:41.624",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647596,1770377441633,-500.0,0.00017973,2,"2026-02-06T11:30:41.633",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647597,1770377441642,-500.0,0.00017973,2,"2026-02-06T11:30:41.642",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647598,1770377441652,-500.0,0.00017973,2,"2026-02-06T11:30:41.652",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647599,1770377441661,-500.0,0.00017973,2,"2026-02-06T11:30:41.661",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647600,1770377441671,-500.0,0.00017973,2,"2026-02-06T11:30:41.671",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647601,1770377441682,-500.0,0.00017973,2,"2026-02-06T11:30:41.682",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647602,1770377441692,-500.0,0.00017973,2,"2026-02-06T11:30:41.692",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647603,1770377441701,-500.0,0.00017973,2,"2026-02-06T11:30:41.701",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647604,1770377441720,-500.0,0.00017973,2,"2026-02-06T11:30:41.720",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647605,1770377441730,-265.91534322,0.00017973,2,"2026-02-06T11:30:41.730",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647606,1770377441739,-500.0,0.00017973,2,"2026-02-06T11:30:41.739",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647607,1770377441750,-307.65242929,0.00017973,2,"2026-02-06T11:30:41.750",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647608,1770377441759,-500.0,0.00017973,2,"2026-02-06T11:30:41.759",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647609,1770377441768,-500.0,0.00017973,2,"2026-02-06T11:30:41.768",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647610,1770377441780,-500.0,0.00017973,2,"2026-02-06T11:30:41.780",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647611,1770377441790,-500.0,0.00017973,2,"2026-02-06T11:30:41.790",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647612,1770377441808,-500.0,0.00017973,2,"2026-02-06T11:30:41.808",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647613,1770377441819,-500.0,0.00017973,2,"2026-02-06T11:30:41.819",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647614,1770377441830,-501.17265493,0.00017973,2,"2026-02-06T11:30:41.830",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647615,1770377441839,-500.8383319,0.00017973,2,"2026-02-06T11:30:41.839",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647616,1770377441849,-500.0,0.00017973,2,"2026-02-06T11:30:41.849",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647617,1770377441859,-382.63613861,0.00017973,2,"2026-02-06T11:30:41.859",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647618,1770377441869,-500.0,0.00017973,2,"2026-02-06T11:30:41.869",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647619,1770377441879,-500.0,0.00017973,2,"2026-02-06T11:30:41.879",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647620,1770377441889,-500.0,0.00017973,2,"2026-02-06T11:30:41.889",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647621,1770377441898,-500.0,0.00017973,2,"2026-02-06T11:30:41.898",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647622,1770377441908,-393.28026372,0.00017973,2,"2026-02-06T11:30:41.908",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647623,1770377441917,-500.0,0.00017973,2,"2026-02-06T11:30:41.917",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647624,1770377441927,-500.0,0.00017973,2,"2026-02-06T11:30:41.927",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647625,1770377441936,-500.93151703,0.00017973,2,"2026-02-06T11:30:41.936",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647626,1770377441946,-500.0,0.00017973,2,"2026-02-06T11:30:41.946",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647627,1770377441955,-500.0,0.00018116,2,"2026-02-06T11:30:41.955",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647628,1770377441965,-500.0,0.00018116,2,"2026-02-06T11:30:41.965",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647629,1770377441974,-5783.07047187,0.00018567,2,"2026-02-06T11:30:41.974",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647630,1770377441984,-23578.38111593,0.00018638,2,"2026-02-06T11:30:41.984",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647631,1770377441993,-200.0,0.00019082,2,"2026-02-06T11:30:41.993",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647632,1770377442002,-426.14,0.00019119,2,"2026-02-06T11:30:42.002",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647633,1770377442012,-1210.83529054,0.00019369,2,"2026-02-06T11:30:42.012",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647634,1770377442022,-1000.0,0.0001937,2,"2026-02-06T11:30:42.022",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647635,1770377442032,-352.93,0.00020462,2,"2026-02-06T11:30:42.032",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647636,1770377442041,-155.59252251,0.00020482,2,"2026-02-06T11:30:42.041",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647637,1770377442056,-1210.83529054,0.0002097,2,"2026-02-06T11:30:42.056",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647638,1770377442067,-1000.0,0.00021307,2,"2026-02-06T11:30:42.067",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647639,1770377442077,-5000.0,0.00021918,2,"2026-02-06T11:30:42.077",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647640,1770377442087,-752.78,0.00022,7,"2026-02-06T11:30:42.087",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647641,1770377442097,-30380.67,0.00022,2,"2026-02-06T11:30:42.097",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647642,1770377442107,-5783.07047187,0.00022195,2,"2026-02-06T11:30:42.107",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647643,1770377442119,-23578.38111593,0.00022255,2,"2026-02-06T11:30:42.119",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647644,1770377442133,-9318.88,0.00022466,2,"2026-02-06T11:30:42.133",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647645,1770377442145,-1210.83529054,0.0002257,2,"2026-02-06T11:30:42.145",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647646,1770377442156,-1335.0,0.00022647,2,"2026-02-06T11:30:42.156",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647647,1770377442167,-3483.0,0.00022647,2,"2026-02-06T11:30:42.167",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647648,1770377442179,-6582.0,0.00022647,2,"2026-02-06T11:30:42.179",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647649,1770377442188,-160.0,0.00023,2,"2026-02-06T11:30:42.188",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647650,1770377442199,-1000.0,0.00023244,2,"2026-02-06T11:30:42.199",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647651,1770377442209,-155.59252251,0.00023407,2,"2026-02-06T11:30:42.209",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647652,1770377442218,-183.03,0.00023629,2,"2026-02-06T11:30:42.218",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647653,1770377442227,-1210.83529054,0.00024171,2,"2026-02-06T11:30:42.227",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647654,1770377442238,-183.03,0.00024338,2,"2026-02-06T11:30:42.238",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647655,1770377442247,-1000.0,0.00024658,2,"2026-02-06T11:30:42.247",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647656,1770377442257,-183.03,0.00025068,2,"2026-02-06T11:30:42.257",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647657,1770377442267,-190.4,0.00025478,2,"2026-02-06T11:30:42.267",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647658,1770377442280,-3483.0,0.00025647,2,"2026-02-06T11:30:42.280",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647659,1770377442291,-6582.0,0.00025647,2,"2026-02-06T11:30:42.291",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647660,1770377442301,-30380.67,0.000257,2,"2026-02-06T11:30:42.301",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647661,1770377442312,-1210.83529054,0.00025771,2,"2026-02-06T11:30:42.312",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647662,1770377442322,-5783.07047187,0.00025823,2,"2026-02-06T11:30:42.322",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647663,1770377442332,-23578.38111593,0.00025873,2,"2026-02-06T11:30:42.332",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647664,1770377442342,-155.59252251,0.00026333,2,"2026-02-06T11:30:42.342",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647665,1770377442352,-150.0,0.00027369,2,"2026-02-06T11:30:42.352",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647666,1770377442362,-1210.83529054,0.00027372,2,"2026-02-06T11:30:42.362",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647667,1770377442371,-721.34,0.00027397,30,"2026-02-06T11:30:42.371",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647668,1770377442381,-300.0,0.00027397,2,"2026-02-06T11:30:42.381",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647669,1770377442390,-750.0,0.00027397,20,"2026-02-06T11:30:42.390",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647670,1770377442400,-150.0,0.00027518,30,"2026-02-06T11:30:42.400",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647671,1770377442410,-153.044089,0.00027518,30,"2026-02-06T11:30:42.410",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647672,1770377442420,-156.088178,0.00027518,30,"2026-02-06T11:30:42.420",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647673,1770377442430,-159.132267,0.00027518,30,"2026-02-06T11:30:42.430",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647674,1770377442439,-162.176356,0.00027518,30,"2026-02-06T11:30:42.439",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647675,1770377442450,-165.220445,0.00027518,30,"2026-02-06T11:30:42.450",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647676,1770377442461,-168.264535,0.00027518,30,"2026-02-06T11:30:42.461",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647677,1770377442470,-171.308624,0.00027518,30,"2026-02-06T11:30:42.470",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647678,1770377442480,-174.352713,0.00027518,30,"2026-02-06T11:30:42.480",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647679,1770377442490,-177.396802,0.00027518,30,"2026-02-06T11:30:42.490",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647680,1770377442501,-3478.0,0.00028647,2,"2026-02-06T11:30:42.501",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647681,1770377442512,-190.4,0.00028903,2,"2026-02-06T11:30:42.512",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647682,1770377442523,-1210.83529054,0.00028972,2,"2026-02-06T11:30:42.523",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647683,1770377442534,-5783.07047187,0.0002945,2,"2026-02-06T11:30:42.534",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647684,1770377442544,-23578.38111593,0.0002949,2,"2026-02-06T11:30:42.544",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647685,1770377442555,-871.88,0.0003,15,"2026-02-06T11:30:42.555",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647686,1770377442566,-204.69,0.00030289,2,"2026-02-06T11:30:42.566",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647688,1770377442579,-1210.83529054,0.00030573,2,"2026-02-06T11:30:42.579",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647690,1770377442588,-1210.83529054,0.00032173,2,"2026-02-06T11:30:42.588",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647691,1770377442599,-30380.67,0.000322,2,"2026-02-06T11:30:42.599",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647692,1770377442608,-721.34,0.00032232,30,"2026-02-06T11:30:42.608",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647693,1770377442618,-190.4,0.00032327,2,"2026-02-06T11:30:42.618",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647695,1770377442628,-1364.153343,0.00032522,30,"2026-02-06T11:30:42.628",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647696,1770377442639,-344.89,0.00032877,2,"2026-02-06T11:30:42.639",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647697,1770377442650,-356.32,0.000329,14,"2026-02-06T11:30:42.650",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647698,1770377442663,-157.4,0.000329,14,"2026-02-06T11:30:42.663",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647699,1770377442673,-1292.78,0.000329,2,"2026-02-06T11:30:42.673",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647700,1770377442684,-23578.38111593,0.00033108,2,"2026-02-06T11:30:42.684",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647701,1770377442695,-163.0,0.00033442,11,"2026-02-06T11:30:42.695",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647702,1770377442705,-9318.88,0.00033699,2,"2026-02-06T11:30:42.705",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647703,1770377442714,-1210.83529054,0.00033774,2,"2026-02-06T11:30:42.714",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647704,1770377442724,-150.1,0.00033956,2,"2026-02-06T11:30:42.724",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647705,1770377442733,-152.0,0.00035344,3,"2026-02-06T11:30:42.733",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647706,1770377442743,-1210.83529054,0.00035374,2,"2026-02-06T11:30:42.743",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647707,1770377442751,-190.4,0.00035752,2,"2026-02-06T11:30:42.751",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647708,1770377442760,-2000.0,0.000359,2,"2026-02-06T11:30:42.760",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647709,1770377442769,-1938.22,0.00035962,43,"2026-02-06T11:30:42.769",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647710,1770377442778,-161.263,0.00035962,43,"2026-02-06T11:30:42.778",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647711,1770377442788,-30380.67,0.00036,2,"2026-02-06T11:30:42.788",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647712,1770377442796,-839.0,0.00036304,11,"2026-02-06T11:30:42.796",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647713,1770377442805,-157.4,0.000364,14,"2026-02-06T11:30:42.805",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647714,1770377442815,-1292.78,0.000364,2,"2026-02-06T11:30:42.815",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647715,1770377442824,-356.32,0.000367,14,"2026-02-06T11:30:42.824",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647716,1770377442833,-23578.38111593,0.00036725,2,"2026-02-06T11:30:42.833",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647717,1770377442843,-300.0,0.000369,13,"2026-02-06T11:30:42.843",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647718,1770377442853,-1210.83529054,0.00036975,2,"2026-02-06T11:30:42.853",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647719,1770377442862,-721.34,0.00037067,120,"2026-02-06T11:30:42.862",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647720,1770377442871,-195.58902898,0.000372,120,"2026-02-06T11:30:42.871",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647721,1770377442880,-1535.0,0.000384,11,"2026-02-06T11:30:42.880",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647722,1770377442889,-190.4,0.00039176,2,"2026-02-06T11:30:42.889",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647723,1770377442898,-3489.0,0.00039317,11,"2026-02-06T11:30:42.898",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647724,1770377442907,-1292.78,0.000394,30,"2026-02-06T11:30:42.907",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647725,1770377442916,-2000.0,0.000396,2,"2026-02-06T11:30:42.916",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647726,1770377442925,-356.32,0.000396,14,"2026-02-06T11:30:42.925",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647727,1770377442934,-1555.09520892,0.00039644,2,"2026-02-06T11:30:42.934",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647728,1770377442943,-377.31136206,0.00039644,2,"2026-02-06T11:30:42.943",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647729,1770377442952,-30380.67,0.000397,2,"2026-02-06T11:30:42.952",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647730,1770377442962,-5800.0,0.000397,14,"2026-02-06T11:30:42.962",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647731,1770377442971,-4073.69111168,0.00039704,14,"2026-02-06T11:30:42.971",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647732,1770377442980,-5800.0,0.00039709,14,"2026-02-06T11:30:42.980",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647733,1770377442989,-5800.0,0.00039718,14,"2026-02-06T11:30:42.989",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647734,1770377442998,-5800.0,0.00039726,14,"2026-02-06T11:30:42.998",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647735,1770377443007,-1364.153343,0.00040027,60,"2026-02-06T11:30:43.007",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647736,1770377443018,-1210.83529054,0.00040176,2,"2026-02-06T11:30:43.018",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647737,1770377443027,-548.0,0.000402,5,"2026-02-06T11:30:43.027",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647738,1770377443041,-23578.38111593,0.00040343,15,"2026-02-06T11:30:43.041",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647739,1770377443053,-300.0,0.00040921,10,"2026-02-06T11:30:43.053",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647740,1770377443063,-300.0,0.00040929,10,"2026-02-06T11:30:43.063",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647741,1770377443072,-300.0,0.00040938,10,"2026-02-06T11:30:43.072",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647742,1770377443082,-25000.0,0.00041041,15,"2026-02-06T11:30:43.082",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647743,1770377443091,-25000.0,0.0004105,15,"2026-02-06T11:30:43.091",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647744,1770377443101,-25000.0,0.00041059,15,"2026-02-06T11:30:43.101",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647745,1770377443111,-510.0,0.0004106,10,"2026-02-06T11:30:43.111",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647746,1770377443123,-25000.0,0.00041067,15,"2026-02-06T11:30:43.123",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647747,1770377443133,-300.0,0.00041068,22,"2026-02-06T11:30:43.133",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647748,1770377443143,-1000.0,0.00041081,14,"2026-02-06T11:30:43.143",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647749,1770377443152,-2791.39,0.00041096,120,"2026-02-06T11:30:43.152",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647750,1770377443162,-200.0,0.00041099,120,"2026-02-06T11:30:43.162",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647751,1770377443171,-5000.0,0.000416,120,"2026-02-06T11:30:43.171",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647752,1770377443180,-300.0,0.00041699,30,"2026-02-06T11:30:43.180",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647753,1770377443190,-10408.0,0.000417,117,"2026-02-06T11:30:43.190",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647754,1770377443200,-356.32,0.000417,14,"2026-02-06T11:30:43.200",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647755,1770377443209,-1210.83529054,0.00041776,2,"2026-02-06T11:30:43.209",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647756,1770377443219,-1292.78,0.000418,30,"2026-02-06T11:30:43.219",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647757,1770377443229,-721.34,0.00041902,120,"2026-02-06T11:30:43.229",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647758,1770377443239,-210.24315938,0.00042072,16,"2026-02-06T11:30:43.239",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647759,1770377443248,-300.0,0.00042099,30,"2026-02-06T11:30:43.248",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647760,1770377443258,-163.0,0.00042172,16,"2026-02-06T11:30:43.258",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647761,1770377443267,-200.0,0.00042186,2,"2026-02-06T11:30:43.267",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647762,1770377443277,-30380.67,0.000422,2,"2026-02-06T11:30:43.277",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647763,1770377443286,-200.0,0.00042336,120,"2026-02-06T11:30:43.286",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647764,1770377443296,-300.0,0.00042475,30,"2026-02-06T11:30:43.296",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647765,1770377443306,-600.0,0.00042476,60,"2026-02-06T11:30:43.306",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647767,1770377443315,-500.0,0.00042476,60,"2026-02-06T11:30:43.315",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647768,1770377443325,-1000.0,0.00042476,60,"2026-02-06T11:30:43.325",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647770,1770377443335,-210.24315935,0.00042545,17,"2026-02-06T11:30:43.335",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647773,1770377443345,-300.0,0.00042582,30,"2026-02-06T11:30:43.345",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647776,1770377443355,-69124.0,0.00042583,30,"2026-02-06T11:30:43.355",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647780,1770377443366,-875.60758414,0.0004268,7,"2026-02-06T11:30:43.366",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647783,1770377443375,-510.0,0.0004283,10,"2026-02-06T11:30:43.375",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647786,1770377443385,-839.0,0.00042883,16,"2026-02-06T11:30:43.385",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647788,1770377443395,-700.0,0.000429,15,"2026-02-06T11:30:43.395",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647790,1770377443404,-800.56114078,0.000429,120,"2026-02-06T11:30:43.404",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647792,1770377443414,-112999.999999,0.0004295,120,"2026-02-06T11:30:43.414",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647795,1770377443424,-153.7023,0.00043,10,"2026-02-06T11:30:43.424",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647798,1770377443438,-160.0,0.00043,30,"2026-02-06T11:30:43.438",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647800,1770377443447,-182.0,0.00043,120,"2026-02-06T11:30:43.447",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647803,1770377443457,-160.0,0.00043,120,"2026-02-06T11:30:43.457",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647805,1770377443468,-1081.70201827,0.00043,120,"2026-02-06T11:30:43.468",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647806,1770377443477,-210.24315935,0.00043019,17,"2026-02-06T11:30:43.477",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647807,1770377443488,-52999.44366719,0.00043022,30,"2026-02-06T11:30:43.488",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647808,1770377444317,-6582.0,0.00028647,2,"2026-02-06T11:30:44.317",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647809,1770377444328,-6582.0,0.00031647,2,"2026-02-06T11:30:44.328",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647810,1770377444337,-6582.0,0.00034647,2,"2026-02-06T11:30:44.337",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647811,1770377444347,-6582.0,0.00037647,2,"2026-02-06T11:30:44.347",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647812,1770377444356,-6582.0,0.00040647,2,"2026-02-06T11:30:44.356",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647813,1770377444366,-16124.55633281,0.00043022,30,"2026-02-06T11:30:44.366",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647814,1770377444376,-600.0,0.00043024,60,"2026-02-06T11:30:44.376",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647815,1770377444386,-1000.0,0.00043024,60,"2026-02-06T11:30:44.386",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647816,1770377444395,-613.73590573,0.0004309,30,"2026-02-06T11:30:44.395",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647817,1770377444406,-500.0,0.0004309,60,"2026-02-06T11:30:44.406",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647818,1770377444417,-500.0,0.0004309,60,"2026-02-06T11:30:44.417",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647819,1770377444426,-500.0,0.0004309,60,"2026-02-06T11:30:44.426",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647820,1770377444437,-1100.0,0.000431,15,"2026-02-06T11:30:44.437",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647821,1770377444447,-150.0,0.00043179,120,"2026-02-06T11:30:44.447",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647822,1770377444457,-1500.0,0.000432,15,"2026-02-06T11:30:44.457",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647823,1770377444467,-200.0,0.00043218,2,"2026-02-06T11:30:44.467",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647824,1770377444479,-516.96169518,0.00043287,120,"2026-02-06T11:30:44.479",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647825,1770377444494,-540.12717302,0.00043287,120,"2026-02-06T11:30:44.494",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647826,1770377444504,-500.0,0.00043287,120,"2026-02-06T11:30:44.504",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647827,1770377444513,-500.0,0.00043287,120,"2026-02-06T11:30:44.513",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647828,1770377444525,-500.0,0.00043287,120,"2026-02-06T11:30:44.525",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647829,1770377444536,-500.0,0.00043287,120,"2026-02-06T11:30:44.536",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647830,1770377444545,-500.0,0.00043287,120,"2026-02-06T11:30:44.545",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647831,1770377444555,-500.0,0.00043287,120,"2026-02-06T11:30:44.555",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647832,1770377444564,-500.0,0.00043287,120,"2026-02-06T11:30:44.564",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647833,1770377444574,-500.0,0.00043287,120,"2026-02-06T11:30:44.574",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647834,1770377444584,-500.0,0.00043287,120,"2026-02-06T11:30:44.584",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647835,1770377444593,-291.76187416,0.00043287,120,"2026-02-06T11:30:44.593",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647836,1770377444602,-500.0,0.00043287,120,"2026-02-06T11:30:44.602",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647837,1770377444619,-500.0,0.00043287,120,"2026-02-06T11:30:44.619",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647838,1770377444630,-500.0,0.00043287,120,"2026-02-06T11:30:44.630",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647839,1770377444641,-233.46223457,0.00043287,120,"2026-02-06T11:30:44.641",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647840,1770377444653,-500.0,0.00043287,120,"2026-02-06T11:30:44.653",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647841,1770377444664,-500.0,0.00043287,120,"2026-02-06T11:30:44.664",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647842,1770377444674,-500.0,0.00043287,120,"2026-02-06T11:30:44.674",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647843,1770377444687,-275.00200599,0.00043287,120,"2026-02-06T11:30:44.687",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647844,1770377444698,-500.0,0.00043287,120,"2026-02-06T11:30:44.698",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647845,1770377444710,-500.0,0.00043287,120,"2026-02-06T11:30:44.710",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647846,1770377444723,-500.0,0.00043287,120,"2026-02-06T11:30:44.723",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647847,1770377444733,-588.2621612,0.00043287,120,"2026-02-06T11:30:44.733",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647848,1770377444744,-496.14892646,0.00043287,120,"2026-02-06T11:30:44.744",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647849,1770377444755,-500.0,0.00043287,120,"2026-02-06T11:30:44.755",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647850,1770377444766,-500.0,0.00043287,120,"2026-02-06T11:30:44.766",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647851,1770377444777,-500.0,0.00043287,120,"2026-02-06T11:30:44.777",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647852,1770377444787,-208.53381368,0.00043287,120,"2026-02-06T11:30:44.787",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647853,1770377444798,-500.0,0.00043287,120,"2026-02-06T11:30:44.798",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647854,1770377444808,-390.82085893,0.00043287,120,"2026-02-06T11:30:44.808",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647855,1770377444818,-500.0,0.00043287,120,"2026-02-06T11:30:44.818",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647856,1770377444829,-549.01134671,0.00043287,120,"2026-02-06T11:30:44.829",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647857,1770377444840,-500.0,0.00043287,120,"2026-02-06T11:30:44.840",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647858,1770377444850,-500.0,0.00043287,120,"2026-02-06T11:30:44.850",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647859,1770377444861,-500.0,0.00043287,120,"2026-02-06T11:30:44.861",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647860,1770377444872,-160.39285163,0.00043287,120,"2026-02-06T11:30:44.872",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647861,1770377444882,-267.27719603,0.00043287,120,"2026-02-06T11:30:44.882",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647862,1770377444893,-500.0,0.00043287,120,"2026-02-06T11:30:44.893",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647863,1770377444903,-500.0,0.00043287,120,"2026-02-06T11:30:44.903",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647864,1770377444914,-600.87763871,0.00043287,120,"2026-02-06T11:30:44.914",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647865,1770377444924,-500.0,0.00043287,120,"2026-02-06T11:30:44.924",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647866,1770377444935,-500.0,0.00043287,120,"2026-02-06T11:30:44.935",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647867,1770377444946,-500.0,0.00043287,120,"2026-02-06T11:30:44.946",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647868,1770377444957,-500.0,0.00043287,120,"2026-02-06T11:30:44.957",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647869,1770377444968,-250.89764429,0.00043287,120,"2026-02-06T11:30:44.968",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647870,1770377444979,-418.11619498,0.00043287,120,"2026-02-06T11:30:44.979",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647871,1770377444989,-500.0,0.00043287,120,"2026-02-06T11:30:44.989",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647872,1770377445000,-500.0,0.00043287,120,"2026-02-06T11:30:45.000",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647873,1770377445010,-376.60203325,0.00043287,120,"2026-02-06T11:30:45.010",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647874,1770377445020,-542.23536721,0.00043287,120,"2026-02-06T11:30:45.020",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647875,1770377445031,-500.0,0.00043287,120,"2026-02-06T11:30:45.031",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647876,1770377445042,-500.0,0.00043287,120,"2026-02-06T11:30:45.042",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647877,1770377445057,-500.0,0.00043287,120,"2026-02-06T11:30:45.057",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647878,1770377445068,-500.0,0.00043287,120,"2026-02-06T11:30:45.068",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647879,1770377445080,-500.0,0.00043287,120,"2026-02-06T11:30:45.080",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647880,1770377445091,-413.36964496,0.00043287,120,"2026-02-06T11:30:45.091",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647881,1770377445102,-500.0,0.00043287,120,"2026-02-06T11:30:45.102",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647882,1770377445113,-577.17592284,0.00043287,120,"2026-02-06T11:30:45.113",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647883,1770377445127,-500.0,0.00043287,120,"2026-02-06T11:30:45.127",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647884,1770377445137,-412.98099351,0.00043287,120,"2026-02-06T11:30:45.137",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647885,1770377445153,-161.58788327,0.00043287,120,"2026-02-06T11:30:45.153",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647886,1770377445164,-500.0,0.00043287,120,"2026-02-06T11:30:45.164",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647887,1770377445175,-529.26539801,0.00043287,120,"2026-02-06T11:30:45.175",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647888,1770377445185,-500.0,0.00043287,120,"2026-02-06T11:30:45.185",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647889,1770377445194,-609.217717,0.00043287,120,"2026-02-06T11:30:45.194",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647890,1770377445205,-500.0,0.00043287,120,"2026-02-06T11:30:45.205",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647891,1770377445215,-587.87551391,0.00043287,120,"2026-02-06T11:30:45.215",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647892,1770377445225,-500.0,0.00043287,120,"2026-02-06T11:30:45.225",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647893,1770377445235,-608.66650106,0.00043287,120,"2026-02-06T11:30:45.235",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647894,1770377445245,-537.64937941,0.00043287,120,"2026-02-06T11:30:45.245",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647895,1770377445256,-500.0,0.00043287,120,"2026-02-06T11:30:45.256",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647896,1770377445265,-608.89734154,0.00043287,120,"2026-02-06T11:30:45.265",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647897,1770377445275,-352.49121076,0.00043287,120,"2026-02-06T11:30:45.275",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647898,1770377445285,-550.35790611,0.00043287,120,"2026-02-06T11:30:45.285",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647899,1770377445296,-564.08324354,0.00043287,120,"2026-02-06T11:30:45.296",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647900,1770377445307,-500.0,0.00043287,120,"2026-02-06T11:30:45.307",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647901,1770377445318,-500.0,0.00043287,120,"2026-02-06T11:30:45.318",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647902,1770377445329,-497.29176409,0.00043287,120,"2026-02-06T11:30:45.329",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647903,1770377445339,-500.0,0.00043287,120,"2026-02-06T11:30:45.339",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647904,1770377445350,-500.0,0.00043287,120,"2026-02-06T11:30:45.350",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647905,1770377445360,-624.61812424,0.00043287,120,"2026-02-06T11:30:45.360",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647906,1770377445370,-500.0,0.00043287,120,"2026-02-06T11:30:45.370",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647907,1770377445380,-533.73519231,0.00043287,120,"2026-02-06T11:30:45.380",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647908,1770377445393,-633.63878228,0.00043287,120,"2026-02-06T11:30:45.393",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647909,1770377445404,-500.0,0.00043287,120,"2026-02-06T11:30:45.404",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647910,1770377445416,-504.42663646,0.00043287,120,"2026-02-06T11:30:45.416",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647911,1770377445427,-200.0,0.00043287,120,"2026-02-06T11:30:45.427",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647912,1770377445439,-500.0,0.00043287,120,"2026-02-06T11:30:45.439",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647913,1770377445450,-500.0,0.00043287,120,"2026-02-06T11:30:45.450",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647914,1770377445461,-500.0,0.00043287,120,"2026-02-06T11:30:45.461",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647915,1770377445472,-546.59280952,0.00043287,120,"2026-02-06T11:30:45.472",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647916,1770377445484,-500.0,0.00043287,120,"2026-02-06T11:30:45.484",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647917,1770377445497,-508.15142169,0.00043287,120,"2026-02-06T11:30:45.497",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647918,1770377445507,-500.0,0.00043287,120,"2026-02-06T11:30:45.507",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647919,1770377445519,-500.0,0.00043287,120,"2026-02-06T11:30:45.519",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647920,1770377445531,-600.01395605,0.00043287,120,"2026-02-06T11:30:45.531",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647921,1770377445542,-500.0,0.00043287,120,"2026-02-06T11:30:45.542",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647922,1770377445553,-606.14288855,0.00043287,120,"2026-02-06T11:30:45.553",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647923,1770377445564,-500.0,0.00043287,120,"2026-02-06T11:30:45.564",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647924,1770377445576,-527.98814434,0.00043287,120,"2026-02-06T11:30:45.576",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647925,1770377445587,-500.0,0.00043287,120,"2026-02-06T11:30:45.587",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647926,1770377445597,-433.94553047,0.00043287,120,"2026-02-06T11:30:45.597",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647927,1770377445612,-500.0,0.00043287,120,"2026-02-06T11:30:45.612",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647928,1770377445631,-500.0,0.00043287,120,"2026-02-06T11:30:45.631",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647929,1770377445641,-579.85256323,0.00043287,120,"2026-02-06T11:30:45.641",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647930,1770377445651,-629.75425446,0.00043287,120,"2026-02-06T11:30:45.651",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647931,1770377445662,-500.0,0.00043287,120,"2026-02-06T11:30:45.662",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647932,1770377445672,-463.47120649,0.00043287,120,"2026-02-06T11:30:45.672",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647933,1770377445683,-500.0,0.00043287,120,"2026-02-06T11:30:45.683",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647934,1770377445694,-500.0,0.00043287,120,"2026-02-06T11:30:45.694",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647935,1770377445704,-500.0,0.00043287,120,"2026-02-06T11:30:45.704",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647936,1770377445714,-500.0,0.00043287,120,"2026-02-06T11:30:45.714",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647937,1770377445724,-500.0,0.00043287,120,"2026-02-06T11:30:45.724",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647938,1770377445734,-500.0,0.00043287,120,"2026-02-06T11:30:45.734",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647939,1770377445744,-500.0,0.00043287,120,"2026-02-06T11:30:45.744",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647941,1770377445755,-500.0,0.00043287,120,"2026-02-06T11:30:45.755",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647942,1770377445765,-500.0,0.00043287,120,"2026-02-06T11:30:45.765",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647943,1770377445776,-500.0,0.00043287,120,"2026-02-06T11:30:45.776",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647944,1770377445786,-500.0,0.00043287,120,"2026-02-06T11:30:45.786",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647946,1770377445796,-500.0,0.00043287,120,"2026-02-06T11:30:45.796",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647947,1770377445806,-384.38731226,0.00043287,120,"2026-02-06T11:30:45.806",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647948,1770377445817,-500.0,0.00043287,120,"2026-02-06T11:30:45.817",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647949,1770377445827,-500.0,0.00043287,120,"2026-02-06T11:30:45.827",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647950,1770377445838,-500.0,0.00043287,120,"2026-02-06T11:30:45.838",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647951,1770377445850,-500.0,0.00043287,120,"2026-02-06T11:30:45.850",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647952,1770377445860,-259.39384571,0.00043287,120,"2026-02-06T11:30:45.860",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647953,1770377445871,-500.0,0.00043287,2,"2026-02-06T11:30:45.871",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647954,1770377445883,-500.0,0.00043287,2,"2026-02-06T11:30:45.883",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647955,1770377445894,-234.89807076,0.00043287,2,"2026-02-06T11:30:45.894",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647956,1770377445904,-297.66693812,0.00043287,120,"2026-02-06T11:30:45.904",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647957,1770377445914,-500.0,0.00043287,120,"2026-02-06T11:30:45.914",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647959,1770377445924,-276.2577,0.00043287,120,"2026-02-06T11:30:45.924",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647961,1770377445935,-312.04301128,0.00043287,120,"2026-02-06T11:30:45.935",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647962,1770377445945,-1879.23,0.00043287,120,"2026-02-06T11:30:45.945",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647963,1770377445956,-1879.23,0.00043287,120,"2026-02-06T11:30:45.956",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647964,1770377445967,-1879.23,0.00043287,120,"2026-02-06T11:30:45.967",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647965,1770377445978,-1879.23,0.00043287,120,"2026-02-06T11:30:45.978",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647966,1770377445988,-1879.23,0.00043287,120,"2026-02-06T11:30:45.988",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647967,1770377446001,-1879.23,0.00043287,120,"2026-02-06T11:30:46.001",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647968,1770377446012,-1879.23,0.00043287,120,"2026-02-06T11:30:46.012",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647969,1770377446024,-1879.23,0.00043287,120,"2026-02-06T11:30:46.024",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647970,1770377446037,-159.25462986,0.00043287,120,"2026-02-06T11:30:46.037",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647971,1770377446049,-1879.23,0.00043287,120,"2026-02-06T11:30:46.049",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647972,1770377446064,-1879.23,0.00043287,120,"2026-02-06T11:30:46.064",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647973,1770377446076,-1879.23,0.00043287,120,"2026-02-06T11:30:46.076",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647974,1770377446085,-1879.23,0.00043287,120,"2026-02-06T11:30:46.085",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647975,1770377446095,-1879.23,0.00043287,120,"2026-02-06T11:30:46.095",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647976,1770377446105,-1879.23,0.00043287,120,"2026-02-06T11:30:46.105",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647977,1770377446116,-1879.23,0.00043287,120,"2026-02-06T11:30:46.116",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647978,1770377446128,-1879.23,0.00043287,120,"2026-02-06T11:30:46.128",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647979,1770377446139,-1879.23,0.00043287,120,"2026-02-06T11:30:46.139",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647980,1770377446149,-1879.23,0.00043287,120,"2026-02-06T11:30:46.149",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647981,1770377446160,-1879.23,0.00043287,120,"2026-02-06T11:30:46.160",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647982,1770377446170,-500.0,0.00043287,120,"2026-02-06T11:30:46.170",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647983,1770377446181,-500.0,0.00043287,120,"2026-02-06T11:30:46.181",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647984,1770377446191,-500.0,0.00043287,120,"2026-02-06T11:30:46.191",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647985,1770377446202,-500.0,0.00043287,120,"2026-02-06T11:30:46.202",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647986,1770377446212,-500.0,0.00043287,120,"2026-02-06T11:30:46.212",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647987,1770377446224,-500.0,0.00043287,120,"2026-02-06T11:30:46.224",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647988,1770377446235,-500.0,0.00043287,120,"2026-02-06T11:30:46.235",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647989,1770377446246,-500.0,0.00043287,120,"2026-02-06T11:30:46.246",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647990,1770377446256,-500.0,0.00043287,120,"2026-02-06T11:30:46.256",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647991,1770377446268,-612.22844647,0.00043287,120,"2026-02-06T11:30:46.268",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647992,1770377446279,-500.0,0.00043287,120,"2026-02-06T11:30:46.279",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647993,1770377446290,-500.0,0.00043287,120,"2026-02-06T11:30:46.290",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647994,1770377446302,-500.0,0.00043287,120,"2026-02-06T11:30:46.302",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647995,1770377446311,-543.63000319,0.00043287,120,"2026-02-06T11:30:46.311",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647996,1770377446321,-500.0,0.00043287,120,"2026-02-06T11:30:46.321",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647997,1770377446332,-215.39643687,0.00043287,120,"2026-02-06T11:30:46.332",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647998,1770377446344,-500.0,0.00043287,120,"2026-02-06T11:30:46.344",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404647999,1770377446355,-550.84971992,0.00043287,120,"2026-02-06T11:30:46.355",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648000,1770377446367,-500.0,0.00043287,120,"2026-02-06T11:30:46.367",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648001,1770377446378,-500.0,0.00043287,120,"2026-02-06T11:30:46.378",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648002,1770377446389,-500.0,0.00043287,120,"2026-02-06T11:30:46.389",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648003,1770377446399,-500.0,0.00043287,120,"2026-02-06T11:30:46.399",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648004,1770377446409,-500.0,0.00043287,120,"2026-02-06T11:30:46.409",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648005,1770377446418,-626.83034008,0.00043287,120,"2026-02-06T11:30:46.418",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648007,1770377446428,-500.0,0.00043287,120,"2026-02-06T11:30:46.428",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648008,1770377446438,-623.94613472,0.00043287,120,"2026-02-06T11:30:46.438",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648009,1770377446448,-500.0,0.00043287,120,"2026-02-06T11:30:46.448",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648010,1770377446458,-500.0,0.00043287,120,"2026-02-06T11:30:46.458",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648011,1770377446467,-500.0,0.00043287,120,"2026-02-06T11:30:46.467",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648012,1770377446477,-206.90235756,0.00043287,120,"2026-02-06T11:30:46.477",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648013,1770377446486,-542.39728637,0.00043287,120,"2026-02-06T11:30:46.486",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648014,1770377446496,-500.0,0.00043287,120,"2026-02-06T11:30:46.496",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648015,1770377446505,-452.07819674,0.00043287,120,"2026-02-06T11:30:46.505",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648016,1770377446515,-500.0,0.00043287,120,"2026-02-06T11:30:46.515",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648017,1770377446524,-500.0,0.00043287,120,"2026-02-06T11:30:46.524",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648018,1770377446534,-540.19557012,0.00043287,120,"2026-02-06T11:30:46.534",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648019,1770377446545,-578.87034341,0.00043287,120,"2026-02-06T11:30:46.545",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648020,1770377446556,-500.0,0.00043287,120,"2026-02-06T11:30:46.556",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648021,1770377446567,-500.0,0.00043287,120,"2026-02-06T11:30:46.567",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648022,1770377446579,-500.0,0.00043287,120,"2026-02-06T11:30:46.579",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648023,1770377446590,-500.0,0.00043287,120,"2026-02-06T11:30:46.590",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648024,1770377446600,-500.0,0.00043287,120,"2026-02-06T11:30:46.600",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648025,1770377446611,-500.0,0.00043287,120,"2026-02-06T11:30:46.611",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648026,1770377446622,-500.0,0.00043287,120,"2026-02-06T11:30:46.622",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648027,1770377446632,-500.0,0.00043287,120,"2026-02-06T11:30:46.632",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648028,1770377446643,-500.0,0.00043287,120,"2026-02-06T11:30:46.643",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648029,1770377446654,-500.0,0.00043287,120,"2026-02-06T11:30:46.654",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648030,1770377446666,-500.0,0.00043287,120,"2026-02-06T11:30:46.666",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648031,1770377446676,-609.25615897,0.00043287,120,"2026-02-06T11:30:46.676",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648032,1770377446687,-1800.0,0.000433,15,"2026-02-06T11:30:46.687",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648033,1770377446698,-2000.0,0.000433,2,"2026-02-06T11:30:46.698",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648034,1770377446708,-1210.83529054,0.00043377,2,"2026-02-06T11:30:46.708",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648035,1770377446718,-410.82537051,0.00043392,11,"2026-02-06T11:30:46.718",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648036,1770377446729,-300.0,0.000434,15,"2026-02-06T11:30:46.729",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648037,1770377446739,-365.09109198,0.0004346,120,"2026-02-06T11:30:46.739",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648038,1770377446749,-69124.0,0.00043461,30,"2026-02-06T11:30:46.749",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648039,1770377446759,-410.82537051,0.00043488,11,"2026-02-06T11:30:46.759",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648040,1770377446770,-210.24315935,0.00043492,18,"2026-02-06T11:30:46.770",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648041,1770377446779,-500.0,0.00043499,120,"2026-02-06T11:30:46.779",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648042,1770377446789,-500.0,0.00043499,120,"2026-02-06T11:30:46.789",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648043,1770377446800,-300.0,0.000435,15,"2026-02-06T11:30:46.800",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648044,1770377446810,-200.0,0.00043517,5,"2026-02-06T11:30:46.810",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648045,1770377446821,-1282.57939127,0.0004356,10,"2026-02-06T11:30:46.821",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648046,1770377446831,-600.0,0.00043572,60,"2026-02-06T11:30:46.831",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648047,1770377446842,-1000.0,0.00043572,60,"2026-02-06T11:30:46.842",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648048,1770377446852,-500.0,0.00043572,60,"2026-02-06T11:30:46.852",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648049,1770377446862,-200.0,0.00043574,120,"2026-02-06T11:30:46.862",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648050,1770377446872,-410.82537051,0.00043583,12,"2026-02-06T11:30:46.872",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648051,1770377446883,-300.0,0.000436,15,"2026-02-06T11:30:46.883",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648052,1770377446892,-6582.0,0.00043647,2,"2026-02-06T11:30:46.892",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648053,1770377446904,-1298.49268606,0.00043657,120,"2026-02-06T11:30:46.904",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648054,1770377446914,-150.0,0.00043672,60,"2026-02-06T11:30:46.914",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648055,1770377446924,-150.0,0.00043672,60,"2026-02-06T11:30:46.924",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648056,1770377446934,-500.0,0.00043672,2,"2026-02-06T11:30:46.934",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648057,1770377446943,-500.0,0.00043672,60,"2026-02-06T11:30:46.943",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648058,1770377446953,-410.82537051,0.00043679,12,"2026-02-06T11:30:46.953",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648059,1770377446964,-300.0,0.000437,15,"2026-02-06T11:30:46.964",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648060,1770377446974,-10450.70688158,0.000437,2,"2026-02-06T11:30:46.974",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648061,1770377447017,-5783.07047187,0.00033078,2,"2026-02-06T11:30:47.017",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648062,1770377447027,-19929.96311842,0.000437,2,"2026-02-06T11:30:47.027",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648063,1770377447037,-150.0,0.00043727,60,"2026-02-06T11:30:47.037",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648064,1770377447047,-500.0,0.00043727,2,"2026-02-06T11:30:47.047",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648065,1770377447060,-500.0,0.00043727,60,"2026-02-06T11:30:47.060",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648066,1770377447070,-410.82537051,0.00043774,13,"2026-02-06T11:30:47.070",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648067,1770377447080,-150.0,0.00043782,60,"2026-02-06T11:30:47.080",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648068,1770377447091,-500.0,0.00043782,2,"2026-02-06T11:30:47.091",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648069,1770377447103,-500.0,0.00043782,60,"2026-02-06T11:30:47.103",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648070,1770377447113,-990.0,0.000438,15,"2026-02-06T11:30:47.113",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648071,1770377447123,-1999.0,0.00043835,120,"2026-02-06T11:30:47.123",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648072,1770377447134,-1537.0,0.00043836,30,"2026-02-06T11:30:47.134",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648073,1770377447144,-150.0,0.00043836,60,"2026-02-06T11:30:47.144",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648074,1770377447154,-500.0,0.00043836,2,"2026-02-06T11:30:47.154",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648075,1770377447164,-592.0,0.00043836,60,"2026-02-06T11:30:47.164",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648076,1770377447174,-408.97859664,0.00043845,120,"2026-02-06T11:30:47.174",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648077,1770377447185,-878.58960646,0.00043845,120,"2026-02-06T11:30:47.185",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648078,1770377447195,-410.82537051,0.0004387,13,"2026-02-06T11:30:47.195",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648079,1770377447205,-272.54644821,0.00043891,60,"2026-02-06T11:30:47.205",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648080,1770377447215,-500.0,0.00043891,2,"2026-02-06T11:30:47.215",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648081,1770377447226,-1879.23,0.00043899,120,"2026-02-06T11:30:47.226",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648082,1770377447236,-1879.23,0.00043899,120,"2026-02-06T11:30:47.236",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648083,1770377447247,-1879.23,0.00043899,120,"2026-02-06T11:30:47.247",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648084,1770377447257,-1879.23,0.00043899,120,"2026-02-06T11:30:47.257",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648085,1770377447267,-1879.43287994,0.00043899,120,"2026-02-06T11:30:47.267",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648086,1770377447277,-2000.0,0.00043899,3,"2026-02-06T11:30:47.277",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648087,1770377447287,-53796.29936612,0.000439,30,"2026-02-06T11:30:47.287",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648088,1770377447300,-3547.43151558,0.000439,30,"2026-02-06T11:30:47.300",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648089,1770377447312,-7576.63853647,0.000439,30,"2026-02-06T11:30:47.312",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648101,1770377522583,300.0,0.00017201,30,"2026-02-06T11:32:02.583",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648196,1770377570785,238.52614286,0.00044061,120,"2026-02-06T11:32:50.785",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648206,1770377657269,223.458272,0.00010985,2,"2026-02-06T11:34:17.269",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648207,1770377744538,150.0,0.00022108,120,"2026-02-06T11:35:44.538",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648208,1770377760111,1547.5488189,0.00010992,2,"2026-02-06T11:36:00.111",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648209,1770377807221,838.17387825,0.00010999,2,"2026-02-06T11:36:47.221",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648210,1770377807393,3497.76586552,0.0004409,30,"2026-02-06T11:36:47.393",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648212,1770377839959,-200.0,0.00010999,2,"2026-02-06T11:37:19.959",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648213,1770377842000,-200.0,0.00010999,2,"2026-02-06T11:37:22.000",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648214,1770377843992,-200.0,0.00010999,2,"2026-02-06T11:37:23.992",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648215,1770377845124,-200.0,0.00010999,2,"2026-02-06T11:37:25.124",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648216,1770377896896,160.0,0.00035616,120,"2026-02-06T11:38:16.896",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648217,1770377903118,250.45215128,0.00010899,2,"2026-02-06T11:38:23.118",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648219,1770377932402,1710.69885641,0.00010899,2,"2026-02-06T11:38:52.402",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648221,1770378017064,1841.0,0.00044085,120,"2026-02-06T11:40:17.064",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648222,1770378040757,2057.74893856,0.000109,2,"2026-02-06T11:40:40.757",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648223,1770378052607,1140.46590426,0.00010899,2,"2026-02-06T11:40:52.607",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648224,1770378092576,1580.776,0.00010757,2,"2026-02-06T11:41:32.576",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648225,1770378092614,161.263,0.00010757,2,"2026-02-06T11:41:32.614",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648226,1770378174800,760.31060284,0.00010899,2,"2026-02-06T11:42:54.800",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648227,1770378212917,390.0,0.00044087,30,"2026-02-06T11:43:32.917",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648228,1770378273697,-500.0,0.0001095,2,"2026-02-06T11:44:33.697",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648229,1770378273725,-150.0,0.0001095,2,"2026-02-06T11:44:33.725",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648230,1770378273755,-300.0,0.00010954,2,"2026-02-06T11:44:33.755",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648231,1770378273783,-250.0,0.00010958,2,"2026-02-06T11:44:33.783",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648232,1770378273812,-183.75609216,0.00010967,2,"2026-02-06T11:44:33.812",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648233,1770378273840,-250.0,0.00010969,2,"2026-02-06T11:44:33.840",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648234,1770378273869,-1200.0,0.00010975,2,"2026-02-06T11:44:33.869",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648235,1770378273899,-150.0,0.00010975,2,"2026-02-06T11:44:33.899",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648236,1770378273928,-500.0,0.00010976,2,"2026-02-06T11:44:33.928",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648237,1770378273957,-197.52757993,0.00010976,2,"2026-02-06T11:44:33.957",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648238,1770378273985,-236.93276471,0.00010976,2,"2026-02-06T11:44:33.985",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648239,1770378274014,-473.03750532,0.00010976,2,"2026-02-06T11:44:34.014",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648240,1770378274043,-221.28848559,0.00010976,2,"2026-02-06T11:44:34.043",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648241,1770378274076,-274.92514458,0.00010976,2,"2026-02-06T11:44:34.076",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648242,1770378276570,-225.07485542,0.00010976,2,"2026-02-06T11:44:36.570",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648243,1770378276604,-500.0,0.00010976,2,"2026-02-06T11:44:36.604",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648244,1770378276639,-500.0,0.00010976,2,"2026-02-06T11:44:36.639",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648245,1770378276673,-500.0,0.00010976,2,"2026-02-06T11:44:36.673",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648246,1770378276706,-500.0,0.00010976,2,"2026-02-06T11:44:36.706",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648247,1770378276739,-500.0,0.00010976,2,"2026-02-06T11:44:36.739",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648248,1770378276772,-500.0,0.00010976,2,"2026-02-06T11:44:36.772",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648249,1770378276806,-500.0,0.00010976,2,"2026-02-06T11:44:36.806",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648250,1770378276840,-495.40163709,0.00010976,2,"2026-02-06T11:44:36.840",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648251,1770378276872,-500.0,0.00010976,2,"2026-02-06T11:44:36.872",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648252,1770378276904,-59.05701498,0.00010976,2,"2026-02-06T11:44:36.904",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648253,1770378279666,-440.94298502,0.00010976,2,"2026-02-06T11:44:39.666",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648254,1770378279704,-500.0,0.00010976,2,"2026-02-06T11:44:39.704",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648255,1770378279739,-322.16172308,0.00010976,2,"2026-02-06T11:44:39.739",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648256,1770378279774,-500.0,0.00010976,2,"2026-02-06T11:44:39.774",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648257,1770378279958,-3550.35009215,0.00010977,2,"2026-02-06T11:44:39.958",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648258,1770378285765,-10000.01,0.00010977,2,"2026-02-06T11:44:45.765",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648259,1770378294964,512.67662473,0.00010899,2,"2026-02-06T11:44:54.964",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648260,1770378297292,20018.0,0.00044087,30,"2026-02-06T11:44:57.292",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648261,1770378322517,1800.53032124,0.000109,2,"2026-02-06T11:45:22.517",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648262,1770378359971,2397.2160604,0.00044087,120,"2026-02-06T11:45:59.971",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648264,1770378399151,-150.0,0.0001095,2,"2026-02-06T11:46:39.151",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648265,1770378399173,-94.36200802,0.0001095,2,"2026-02-06T11:46:39.173",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648266,1770378415195,969.97172753,0.00010899,2,"2026-02-06T11:46:55.195",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648267,1770378445043,159.19811163,0.00010899,2,"2026-02-06T11:47:25.043",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648274,1770378511312,5000.01,0.00010877,2,"2026-02-06T11:48:31.312",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648275,1770378511337,5000.01,0.00010877,2,"2026-02-06T11:48:31.337",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648276,1770378511367,5000.01,0.00010877,2,"2026-02-06T11:48:31.367",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648277,1770378511393,5000.01,0.00010877,2,"2026-02-06T11:48:31.393",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648278,1770378511417,5000.01,0.00010877,2,"2026-02-06T11:48:31.417",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648279,1770378511442,5000.01,0.00010877,2,"2026-02-06T11:48:31.442",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648280,1770378511468,5000.01,0.00010877,2,"2026-02-06T11:48:31.468",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648281,1770378511492,5000.01,0.00010877,2,"2026-02-06T11:48:31.492",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648282,1770378511519,5000.01,0.00010877,2,"2026-02-06T11:48:31.519",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648283,1770378511542,5000.01,0.00010877,2,"2026-02-06T11:48:31.542",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648284,1770378518902,-8040.28156713,0.00010877,2,"2026-02-06T11:48:38.902",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648285,1770378519081,-10000.01,0.00010877,2,"2026-02-06T11:48:39.081",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648286,1770378519198,-10000.01,0.00010877,2,"2026-02-06T11:48:39.198",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648287,1770378519313,-10000.01,0.00010877,2,"2026-02-06T11:48:39.313",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648288,1770378519478,-10000.01,0.00010877,2,"2026-02-06T11:48:39.478",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648289,1770378519663,-10000.01,0.00010877,2,"2026-02-06T11:48:39.663",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648290,1770378519768,-10000.01,0.00010877,2,"2026-02-06T11:48:39.768",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648291,1770378530904,-10000.01,0.00010877,2,"2026-02-06T11:48:50.904",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648292,1770378531049,-10000.01,0.00010877,2,"2026-02-06T11:48:51.049",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648293,1770378531191,-10000.01,0.00010877,2,"2026-02-06T11:48:51.191",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648294,1770378531322,-10000.01,0.00010877,2,"2026-02-06T11:48:51.322",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648295,1770378531472,-10000.01,0.00010877,2,"2026-02-06T11:48:51.472",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648296,1770378531605,-10000.01,0.00010877,2,"2026-02-06T11:48:51.605",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648297,1770378531717,-10000.01,0.00010877,2,"2026-02-06T11:48:51.717",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648298,1770378533446,1000.0,0.00034,120,"2026-02-06T11:48:53.446",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648299,1770378537033,-646.64781836,0.0001085,2,"2026-02-06T11:48:57.033",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648300,1770378537405,-2842.10056338,0.00010877,2,"2026-02-06T11:48:57.405",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648301,1770378540052,-5000.01,0.00010877,2,"2026-02-06T11:49:00.052",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648302,1770378540160,-5000.01,0.00010877,2,"2026-02-06T11:49:00.160",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648303,1770378540294,-5000.01,0.00010877,2,"2026-02-06T11:49:00.294",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648304,1770378549559,3000.0,0.00035,120,"2026-02-06T11:49:09.559",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648305,1770378563676,150.0,0.00013999,30,"2026-02-06T11:49:23.676",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648306,1770378566562,5000.0,0.000354,120,"2026-02-06T11:49:26.562",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648310,1770378632019,-4790.0,0.00010849,2,"2026-02-06T11:50:32.019",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648311,1770378632029,-3458.05779065,0.0001085,2,"2026-02-06T11:50:32.029",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648312,1770378632039,-1200.0,0.00010876,2,"2026-02-06T11:50:32.039",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648313,1770378632048,-36959.44099427,0.00010877,2,"2026-02-06T11:50:32.048",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648314,1770378632125,-229081.2198809,0.00010877,2,"2026-02-06T11:50:32.125",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648315,1770378632139,-42428.98597043,0.00010877,2,"2026-02-06T11:50:32.139",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648316,1770378632150,-54089.61304969,0.00010877,2,"2026-02-06T11:50:32.150",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648317,1770378632161,-79232.40748963,0.00010877,2,"2026-02-06T11:50:32.161",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648318,1770378632178,-441.00787928,0.00010877,2,"2026-02-06T11:50:32.178",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648322,1770378638048,-19919.0234628,0.00010877,2,"2026-02-06T11:50:38.048",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648323,1770378638208,-655.5,0.00010877,2,"2026-02-06T11:50:38.208",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648325,1770378638220,-2274.60831705,0.00010877,2,"2026-02-06T11:50:38.220",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648495,1770378640086,-3434.8629883,0.00010877,2,"2026-02-06T11:50:40.086",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648498,1770378640097,-365.81717986,0.00010877,2,"2026-02-06T11:50:40.097",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648500,1770378640108,-332.155,0.00010877,2,"2026-02-06T11:50:40.108",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648517,1770378640259,-14536.26119868,0.00010877,2,"2026-02-06T11:50:40.259",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648529,1770378640366,-2810366.4544586,0.00010877,2,"2026-02-06T11:50:40.366",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648531,1770378640378,-1923.03816373,0.000109,2,"2026-02-06T11:50:40.378",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648533,1770378640391,-150.0,0.0001095,2,"2026-02-06T11:50:40.391",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648535,1770378640400,-150.0,0.0001095,2,"2026-02-06T11:50:40.400",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648537,1770378640410,-150.0,0.00010969,2,"2026-02-06T11:50:40.410",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648539,1770378640420,-151.0,0.0001097,2,"2026-02-06T11:50:40.420",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648541,1770378640429,-151.0,0.0001097,2,"2026-02-06T11:50:40.429",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648543,1770378640438,-151.0,0.0001097,2,"2026-02-06T11:50:40.438",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648545,1770378640449,-151.0,0.0001097,2,"2026-02-06T11:50:40.449",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648547,1770378640458,-151.0,0.0001097,2,"2026-02-06T11:50:40.458",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648571,1770378640674,-151.0,0.0001097,2,"2026-02-06T11:50:40.674",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648574,1770378640684,-151.0,0.0001097,2,"2026-02-06T11:50:40.684",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648576,1770378640694,-151.0,0.0001097,2,"2026-02-06T11:50:40.694",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648577,1770378640703,-151.0,0.0001097,2,"2026-02-06T11:50:40.703",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648579,1770378640712,-151.0,0.0001097,2,"2026-02-06T11:50:40.712",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648581,1770378640721,-151.0,0.0001097,2,"2026-02-06T11:50:40.721",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648583,1770378640730,-151.0,0.0001097,2,"2026-02-06T11:50:40.730",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648585,1770378640739,-151.0,0.0001097,2,"2026-02-06T11:50:40.739",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648587,1770378640748,-151.0,0.0001097,2,"2026-02-06T11:50:40.748",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648589,1770378640757,-151.0,0.0001097,2,"2026-02-06T11:50:40.757",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648590,1770378640766,-151.0,0.0001097,2,"2026-02-06T11:50:40.766",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648592,1770378640775,-151.0,0.0001097,2,"2026-02-06T11:50:40.775",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648595,1770378640786,-151.0,0.0001097,2,"2026-02-06T11:50:40.786",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648597,1770378640795,-151.0,0.0001097,2,"2026-02-06T11:50:40.795",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648598,1770378640804,-151.0,0.0001097,2,"2026-02-06T11:50:40.804",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648600,1770378640814,-165.85293529,0.00010976,2,"2026-02-06T11:50:40.814",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648603,1770378640823,-500.0,0.00010976,2,"2026-02-06T11:50:40.823",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648604,1770378640832,-500.0,0.00010976,2,"2026-02-06T11:50:40.832",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648606,1770378640842,-500.0,0.00010976,2,"2026-02-06T11:50:40.842",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648608,1770378640851,-500.0,0.00010976,2,"2026-02-06T11:50:40.851",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648610,1770378640860,-500.0,0.00010976,2,"2026-02-06T11:50:40.860",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648612,1770378640869,-181.12625372,0.00010976,2,"2026-02-06T11:50:40.869",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648614,1770378640879,-500.0,0.00010976,2,"2026-02-06T11:50:40.879",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648616,1770378640890,-500.0,0.00010976,2,"2026-02-06T11:50:40.890",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648618,1770378640900,-500.0,0.00010976,2,"2026-02-06T11:50:40.900",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648621,1770378640910,-500.0,0.00010976,2,"2026-02-06T11:50:40.910",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648622,1770378640920,-500.0,0.00010976,2,"2026-02-06T11:50:40.920",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648625,1770378640929,-500.0,0.00010976,2,"2026-02-06T11:50:40.929",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648626,1770378640939,-500.0,0.00010976,2,"2026-02-06T11:50:40.939",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648628,1770378640948,-639.5163456,0.00010976,2,"2026-02-06T11:50:40.948",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648630,1770378640956,-500.0,0.00010976,2,"2026-02-06T11:50:40.956",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648632,1770378640966,-500.0,0.00010976,2,"2026-02-06T11:50:40.966",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648633,1770378640975,-500.0,0.00010976,2,"2026-02-06T11:50:40.975",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648634,1770378640984,-500.0,0.00010976,2,"2026-02-06T11:50:40.984",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648635,1770378640994,-500.0,0.00010976,2,"2026-02-06T11:50:40.994",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648636,1770378641003,-500.0,0.00010976,2,"2026-02-06T11:50:41.003",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648637,1770378641012,-500.0,0.00010976,2,"2026-02-06T11:50:41.012",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648638,1770378641022,-500.0,0.00010976,2,"2026-02-06T11:50:41.022",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648639,1770378641031,-500.0,0.00010976,2,"2026-02-06T11:50:41.031",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648640,1770378641040,-500.0,0.00010976,2,"2026-02-06T11:50:41.040",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648641,1770378641049,-500.0,0.00010976,2,"2026-02-06T11:50:41.049",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648642,1770378641058,-500.0,0.00010976,2,"2026-02-06T11:50:41.058",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648643,1770378641068,-500.0,0.00010976,2,"2026-02-06T11:50:41.068",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648645,1770378641077,-500.0,0.00010976,2,"2026-02-06T11:50:41.077",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648647,1770378641086,-500.0,0.00010976,2,"2026-02-06T11:50:41.086",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648649,1770378641096,-500.0,0.00010976,2,"2026-02-06T11:50:41.096",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648651,1770378641105,-500.0,0.00010976,2,"2026-02-06T11:50:41.105",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648652,1770378641114,-500.0,0.00010976,2,"2026-02-06T11:50:41.114",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648653,1770378641124,-500.0,0.00010976,2,"2026-02-06T11:50:41.124",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648654,1770378641133,-500.0,0.00010976,2,"2026-02-06T11:50:41.133",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648655,1770378641144,-500.0,0.00010976,2,"2026-02-06T11:50:41.144",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648656,1770378641154,-500.0,0.00010976,2,"2026-02-06T11:50:41.154",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648657,1770378641163,-500.0,0.00010976,2,"2026-02-06T11:50:41.163",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648658,1770378641173,-500.0,0.00010976,2,"2026-02-06T11:50:41.173",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648659,1770378641182,-500.0,0.00010976,2,"2026-02-06T11:50:41.182",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648660,1770378641192,-500.0,0.00010976,2,"2026-02-06T11:50:41.192",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648661,1770378641201,-500.0,0.00010976,2,"2026-02-06T11:50:41.201",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648662,1770378641211,-500.0,0.00010976,2,"2026-02-06T11:50:41.211",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648663,1770378641222,-500.0,0.00010976,2,"2026-02-06T11:50:41.222",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648664,1770378641231,-250.0,0.00010976,2,"2026-02-06T11:50:41.231",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648665,1770378641242,-205.41268526,0.00010999,2,"2026-02-06T11:50:41.242",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648666,1770378641251,-207.03329688,0.00011005,2,"2026-02-06T11:50:41.251",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648667,1770378641260,-23262.02162514,0.00011099,2,"2026-02-06T11:50:41.260",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648668,1770378641270,-999.99,0.00011099,2,"2026-02-06T11:50:41.270",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648669,1770378641279,-4779.14242252,0.00011099,2,"2026-02-06T11:50:41.279",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648670,1770378641288,-1395.22257484,0.00011149,2,"2026-02-06T11:50:41.288",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648671,1770378641298,-168.19452751,0.00011192,2,"2026-02-06T11:50:41.298",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648672,1770378641308,-9999.99,0.00011192,2,"2026-02-06T11:50:41.308",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648673,1770378641318,-7202.12,0.00011221,2,"2026-02-06T11:50:41.318",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648674,1770378641328,-299.99,0.00011221,2,"2026-02-06T11:50:41.328",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648675,1770378641338,-150.99,0.00011221,2,"2026-02-06T11:50:41.338",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648676,1770378641347,-300.0,0.00011934,2,"2026-02-06T11:50:41.347",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648677,1770378641358,-1680.0,0.00011964,2,"2026-02-06T11:50:41.358",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648678,1770378641372,-500.0,0.00012011,2,"2026-02-06T11:50:41.372",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648679,1770378641382,-255.0,0.00012011,2,"2026-02-06T11:50:41.382",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648680,1770378641393,-250.0,0.00012045,2,"2026-02-06T11:50:41.393",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648681,1770378641402,-300.0,0.00012045,2,"2026-02-06T11:50:41.402",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648682,1770378641412,-500.0,0.00012045,2,"2026-02-06T11:50:41.412",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648683,1770378641422,-241.00287784,0.00012045,2,"2026-02-06T11:50:41.422",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648684,1770378641431,-250.0,0.00012074,2,"2026-02-06T11:50:41.431",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648685,1770378641443,-500.0,0.00012285,2,"2026-02-06T11:50:41.443",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648686,1770378641452,-1395.22257484,0.00012756,2,"2026-02-06T11:50:41.452",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648687,1770378641464,-433.0,0.00013152,2,"2026-02-06T11:50:41.464",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648688,1770378641475,-2351.0,0.0001316,2,"2026-02-06T11:50:41.475",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648689,1770378641487,-6209.09954861,0.00014,2,"2026-02-06T11:50:41.487",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648690,1770378641497,-879.22,0.00014345,2,"2026-02-06T11:50:41.497",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648691,1770378641508,-1395.22257484,0.00014362,2,"2026-02-06T11:50:41.508",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648692,1770378641519,-507.0,0.00014476,2,"2026-02-06T11:50:41.519",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648693,1770378641531,-4779.14242247,0.00014573,2,"2026-02-06T11:50:41.531",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648694,1770378641540,-23262.0216251,0.00014575,2,"2026-02-06T11:50:41.540",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648695,1770378641549,-209.57,0.00015013,2,"2026-02-06T11:50:41.549",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648696,1770378641558,-150.0,0.00015322,2,"2026-02-06T11:50:41.558",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648697,1770378641567,-1923.03816371,0.00015584,2,"2026-02-06T11:50:41.567",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648698,1770378641579,-1395.22257484,0.00015968,2,"2026-02-06T11:50:41.579",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648699,1770378641590,-150.0,0.00015999,2,"2026-02-06T11:50:41.590",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648700,1770378641602,-500.0,0.00016473,2,"2026-02-06T11:50:41.602",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648701,1770378641613,-500.0,0.00016473,2,"2026-02-06T11:50:41.613",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648702,1770378641622,-361.88,0.00016531,2,"2026-02-06T11:50:41.622",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648703,1770378641635,-571.28,0.00016673,2,"2026-02-06T11:50:41.635",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648704,1770378641646,-150.0,0.00016999,2,"2026-02-06T11:50:41.646",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648705,1770378641656,-1000.0,0.00017021,2,"2026-02-06T11:50:41.656",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648706,1770378641667,-1000.0,0.00017021,2,"2026-02-06T11:50:41.667",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648707,1770378641676,-1697.75,0.000173,2,"2026-02-06T11:50:41.676",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648708,1770378641688,-1500.0,0.00017568,2,"2026-02-06T11:50:41.688",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648709,1770378641698,-1500.0,0.00017568,2,"2026-02-06T11:50:41.698",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648710,1770378641707,-1395.22257484,0.00017575,2,"2026-02-06T11:50:41.707",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648711,1770378641718,-155.59252251,0.00017791,2,"2026-02-06T11:50:41.718",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648712,1770378641737,-500.0,0.00017973,2,"2026-02-06T11:50:41.737",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648713,1770378641752,-500.0,0.00017973,2,"2026-02-06T11:50:41.752",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648714,1770378641771,-500.0,0.00017973,2,"2026-02-06T11:50:41.771",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648715,1770378641782,-500.0,0.00017973,2,"2026-02-06T11:50:41.782",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648716,1770378641793,-500.0,0.00017973,2,"2026-02-06T11:50:41.793",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648717,1770378641803,-500.0,0.00017973,2,"2026-02-06T11:50:41.803",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648718,1770378641814,-501.94112039,0.00017973,2,"2026-02-06T11:50:41.814",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648719,1770378641827,-160.38138244,0.00017973,2,"2026-02-06T11:50:41.827",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648720,1770378641836,-500.0,0.00017973,2,"2026-02-06T11:50:41.836",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648721,1770378641846,-500.0,0.00017973,2,"2026-02-06T11:50:41.846",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648722,1770378641857,-500.0,0.00017973,2,"2026-02-06T11:50:41.857",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648723,1770378641868,-500.0,0.00017973,2,"2026-02-06T11:50:41.868",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648724,1770378641878,-307.65242929,0.00017973,2,"2026-02-06T11:50:41.878",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648725,1770378641889,-500.0,0.00017973,2,"2026-02-06T11:50:41.889",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648726,1770378641900,-500.0,0.00017973,2,"2026-02-06T11:50:41.900",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648727,1770378641911,-500.0,0.00017973,2,"2026-02-06T11:50:41.911",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648728,1770378641921,-500.0,0.00017973,2,"2026-02-06T11:50:41.921",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648729,1770378641933,-394.85489861,0.00017973,2,"2026-02-06T11:50:41.933",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648730,1770378641942,-500.0,0.00017973,2,"2026-02-06T11:50:41.942",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648731,1770378641951,-276.31975293,0.00017973,2,"2026-02-06T11:50:41.951",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648732,1770378641961,-162.09631962,0.00017973,2,"2026-02-06T11:50:41.961",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648733,1770378641971,-500.0,0.00017973,2,"2026-02-06T11:50:41.971",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648734,1770378641980,-161.65464171,0.00017973,2,"2026-02-06T11:50:41.980",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648735,1770378641989,-500.0,0.00017973,2,"2026-02-06T11:50:41.989",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648736,1770378641998,-500.0,0.00017973,2,"2026-02-06T11:50:41.998",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648737,1770378642008,-500.0,0.00017973,2,"2026-02-06T11:50:42.008",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648738,1770378642017,-500.0,0.00017973,2,"2026-02-06T11:50:42.017",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648739,1770378642027,-500.0,0.00017973,2,"2026-02-06T11:50:42.027",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648740,1770378642036,-500.0,0.00017973,2,"2026-02-06T11:50:42.036",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648741,1770378642045,-500.0,0.00017973,2,"2026-02-06T11:50:42.045",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648742,1770378642055,-182.684782,0.00017973,2,"2026-02-06T11:50:42.055",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648743,1770378642064,-265.91534322,0.00017973,2,"2026-02-06T11:50:42.064",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648744,1770378642073,-500.0,0.00017973,2,"2026-02-06T11:50:42.073",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648745,1770378642083,-500.0,0.00017973,2,"2026-02-06T11:50:42.083",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648746,1770378642092,-500.0,0.00017973,2,"2026-02-06T11:50:42.092",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648747,1770378642101,-500.0,0.00017973,2,"2026-02-06T11:50:42.101",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648748,1770378642111,-500.0,0.00017973,2,"2026-02-06T11:50:42.111",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648749,1770378642120,-208.57318794,0.00017973,2,"2026-02-06T11:50:42.120",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648750,1770378642130,-500.0,0.00017973,2,"2026-02-06T11:50:42.130",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648751,1770378642141,-500.0,0.00017973,2,"2026-02-06T11:50:42.141",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648752,1770378642150,-500.0,0.00017973,2,"2026-02-06T11:50:42.150",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648753,1770378642159,-500.0,0.00017973,2,"2026-02-06T11:50:42.159",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648754,1770378642169,-333.90054396,0.00017973,2,"2026-02-06T11:50:42.169",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648755,1770378642179,-500.0,0.00017973,2,"2026-02-06T11:50:42.179",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648756,1770378642188,-232.48282443,0.00017973,2,"2026-02-06T11:50:42.188",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648757,1770378642198,-586.89023392,0.00017973,2,"2026-02-06T11:50:42.198",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648758,1770378642208,-500.0,0.00017973,2,"2026-02-06T11:50:42.208",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648759,1770378642225,-433.53666957,0.00017973,2,"2026-02-06T11:50:42.225",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648760,1770378642236,-500.0,0.00017973,2,"2026-02-06T11:50:42.236",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648761,1770378642247,-500.0,0.00017973,2,"2026-02-06T11:50:42.247",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648762,1770378642259,-500.0,0.00017973,2,"2026-02-06T11:50:42.259",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648763,1770378642269,-614.17494655,0.00017973,2,"2026-02-06T11:50:42.269",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648764,1770378642279,-500.0,0.00017973,2,"2026-02-06T11:50:42.279",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648765,1770378642288,-500.0,0.00017973,2,"2026-02-06T11:50:42.288",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648766,1770378642298,-500.0,0.00017973,2,"2026-02-06T11:50:42.298",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648767,1770378642309,-382.63613861,0.00017973,2,"2026-02-06T11:50:42.309",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648768,1770378642318,-500.0,0.00017973,2,"2026-02-06T11:50:42.318",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648769,1770378642330,-393.28026372,0.00017973,2,"2026-02-06T11:50:42.330",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648770,1770378642339,-500.0,0.00017973,2,"2026-02-06T11:50:42.339",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648771,1770378642351,-500.0,0.00017973,2,"2026-02-06T11:50:42.351",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648772,1770378642361,-500.0,0.00017973,2,"2026-02-06T11:50:42.361",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648773,1770378642376,-500.0,0.00017973,2,"2026-02-06T11:50:42.376",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648774,1770378642395,-500.0,0.00017973,2,"2026-02-06T11:50:42.395",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648775,1770378642413,-500.93151703,0.00017973,2,"2026-02-06T11:50:42.413",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648776,1770378642423,-500.8383319,0.00017973,2,"2026-02-06T11:50:42.423",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648777,1770378642433,-500.0,0.00017973,2,"2026-02-06T11:50:42.433",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648778,1770378642442,-500.0,0.00017973,2,"2026-02-06T11:50:42.442",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648779,1770378642452,-501.17265493,0.00017973,2,"2026-02-06T11:50:42.452",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648780,1770378642461,-500.0,0.00017973,2,"2026-02-06T11:50:42.461",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648781,1770378642470,-698.83,0.00017973,2,"2026-02-06T11:50:42.470",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648782,1770378642479,-150.0,0.00017999,2,"2026-02-06T11:50:42.479",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648783,1770378642489,-500.0,0.00018116,2,"2026-02-06T11:50:42.489",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648784,1770378642498,-500.0,0.00018116,2,"2026-02-06T11:50:42.498",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648785,1770378642507,-4779.14242247,0.00018246,2,"2026-02-06T11:50:42.507",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648786,1770378642516,-698.83,0.00018247,2,"2026-02-06T11:50:42.516",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648787,1770378642525,-23262.0216251,0.00018252,2,"2026-02-06T11:50:42.525",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648788,1770378642535,-698.83,0.00018521,2,"2026-02-06T11:50:42.535",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648789,1770378642544,-698.83,0.00018795,2,"2026-02-06T11:50:42.544",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648790,1770378642553,-150.0,0.00018999,2,"2026-02-06T11:50:42.553",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648791,1770378642562,-698.83,0.00019068,2,"2026-02-06T11:50:42.562",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648792,1770378642571,-200.0,0.00019082,2,"2026-02-06T11:50:42.571",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648793,1770378642580,-1395.22257484,0.00019181,2,"2026-02-06T11:50:42.580",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648794,1770378642590,-698.84,0.00019342,2,"2026-02-06T11:50:42.590",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648795,1770378642599,-168.19452748,0.00019384,2,"2026-02-06T11:50:42.599",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648796,1770378642608,-324.99,0.00019386,2,"2026-02-06T11:50:42.608",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648797,1770378642617,-1923.03816371,0.00020318,2,"2026-02-06T11:50:42.617",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648798,1770378642626,-155.59252251,0.00020756,2,"2026-02-06T11:50:42.626",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648799,1770378642635,-1395.22257484,0.00020788,2,"2026-02-06T11:50:42.635",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648800,1770378642646,-4779.14242247,0.0002192,2,"2026-02-06T11:50:42.646",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648801,1770378642655,-23262.0216251,0.00021928,2,"2026-02-06T11:50:42.655",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648802,1770378642664,-27342.6,0.00022,2,"2026-02-06T11:50:42.664",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648803,1770378642673,-150.0,0.00022108,2,"2026-02-06T11:50:42.673",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648804,1770378642683,-339.04,0.000222,7,"2026-02-06T11:50:42.683",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648805,1770378642692,-1395.22257484,0.00022394,2,"2026-02-06T11:50:42.692",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648806,1770378642701,-160.0,0.00023,2,"2026-02-06T11:50:42.701",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648807,1770378642710,-361.88,0.00023143,2,"2026-02-06T11:50:42.710",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648808,1770378642720,-183.03,0.00023631,2,"2026-02-06T11:50:42.720",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648809,1770378642729,-155.59252251,0.00023721,2,"2026-02-06T11:50:42.729",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648810,1770378642739,-1395.22257484,0.00024,2,"2026-02-06T11:50:42.739",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648811,1770378642747,-183.03,0.0002434,2,"2026-02-06T11:50:42.747",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648812,1770378642757,-1000.0,0.00024658,2,"2026-02-06T11:50:42.757",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648813,1770378642766,-1923.03816371,0.00025052,2,"2026-02-06T11:50:42.766",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648815,1770378642785,-183.03,0.00025071,2,"2026-02-06T11:50:42.785",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648816,1770378642795,-4779.14242247,0.00025593,2,"2026-02-06T11:50:42.795",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648817,1770378642804,-23262.0216251,0.00025605,2,"2026-02-06T11:50:42.804",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648818,1770378642813,-1395.22257484,0.00025607,2,"2026-02-06T11:50:42.813",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648820,1770378642822,-3483.0,0.00025924,2,"2026-02-06T11:50:42.822",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648822,1770378642831,-1335.0,0.00025924,2,"2026-02-06T11:50:42.831",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648825,1770378642840,-6582.0,0.00025924,2,"2026-02-06T11:50:42.840",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648828,1770378642849,-150.0,0.00025999,2,"2026-02-06T11:50:42.849",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648831,1770378642859,-155.59252251,0.00026686,2,"2026-02-06T11:50:42.859",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648834,1770378642868,-1395.22257484,0.00027213,2,"2026-02-06T11:50:42.868",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648837,1770378642879,-27342.6,0.000273,2,"2026-02-06T11:50:42.879",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648839,1770378642888,-150.0,0.00027369,2,"2026-02-06T11:50:42.888",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648841,1770378642898,-757.75,0.00027397,30,"2026-02-06T11:50:42.898",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648842,1770378642908,-168.19452748,0.00027577,2,"2026-02-06T11:50:42.908",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648843,1770378642917,-1395.22257484,0.00028819,2,"2026-02-06T11:50:42.917",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648844,1770378642926,-3483.0,0.00028924,2,"2026-02-06T11:50:42.926",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648845,1770378642936,-6582.0,0.00028924,2,"2026-02-06T11:50:42.936",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648846,1770378642945,-339.04,0.00029,7,"2026-02-06T11:50:42.945",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648847,1770378642955,-4779.14242247,0.00029267,2,"2026-02-06T11:50:42.955",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648848,1770378642964,-23262.0216251,0.00029281,2,"2026-02-06T11:50:42.964",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648849,1770378642974,-1923.03816371,0.00029785,2,"2026-02-06T11:50:42.974",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648850,1770378642984,-1395.22257484,0.00030426,2,"2026-02-06T11:50:42.984",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648851,1770378642994,-3478.0,0.00031924,2,"2026-02-06T11:50:42.994",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648852,1770378643004,-6582.0,0.00031924,2,"2026-02-06T11:50:43.004",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648853,1770378643013,-1395.22257484,0.00032032,2,"2026-02-06T11:50:43.013",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648854,1770378643023,-757.75,0.00032232,30,"2026-02-06T11:50:43.023",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648855,1770378643033,-4779.14242247,0.0003294,2,"2026-02-06T11:50:43.033",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648856,1770378643043,-300.0,0.00032957,10,"2026-02-06T11:50:43.043",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648857,1770378643052,-23262.0216251,0.00032958,2,"2026-02-06T11:50:43.052",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648858,1770378643063,-150.0,0.00032999,2,"2026-02-06T11:50:43.063",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648859,1770378643074,-320.69,0.00033,14,"2026-02-06T11:50:43.074",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648860,1770378643084,-1292.78,0.00033,2,"2026-02-06T11:50:43.084",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648861,1770378643094,-1395.22257484,0.00033638,2,"2026-02-06T11:50:43.094",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648862,1770378643104,-314.8,0.000338,14,"2026-02-06T11:50:43.104",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648863,1770378643114,-1923.03816371,0.00034519,2,"2026-02-06T11:50:43.114",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648864,1770378643124,-6582.0,0.00034924,2,"2026-02-06T11:50:43.124",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648865,1770378643134,-300.0,0.00034999,10,"2026-02-06T11:50:43.134",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648866,1770378643148,-300.0,0.00034999,10,"2026-02-06T11:50:43.148",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648867,1770378643157,-27342.6,0.00035,2,"2026-02-06T11:50:43.157",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648868,1770378643167,-150.0,0.00035,2,"2026-02-06T11:50:43.167",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648869,1770378643177,-150.0,0.00035152,60,"2026-02-06T11:50:43.177",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648870,1770378643186,-153.044089,0.00035152,60,"2026-02-06T11:50:43.186",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648871,1770378643196,-156.088178,0.00035152,60,"2026-02-06T11:50:43.196",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648872,1770378643207,-159.132267,0.00035152,60,"2026-02-06T11:50:43.207",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648873,1770378643217,-162.176356,0.00035152,60,"2026-02-06T11:50:43.217",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648874,1770378643227,-165.220445,0.00035152,60,"2026-02-06T11:50:43.227",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648875,1770378643237,-168.264535,0.00035152,60,"2026-02-06T11:50:43.237",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648876,1770378643248,-171.308624,0.00035152,60,"2026-02-06T11:50:43.248",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648877,1770378643258,-174.352713,0.00035152,60,"2026-02-06T11:50:43.258",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648878,1770378643269,-177.396802,0.00035152,60,"2026-02-06T11:50:43.269",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648879,1770378643279,-1395.22257484,0.00035245,2,"2026-02-06T11:50:43.279",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648880,1770378643289,-152.0,0.00035344,3,"2026-02-06T11:50:43.289",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648881,1770378643299,-1580.776,0.00035568,42,"2026-02-06T11:50:43.299",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648882,1770378643310,-168.19452748,0.00035769,8,"2026-02-06T11:50:43.310",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648883,1770378643320,-2000.0,0.000359,2,"2026-02-06T11:50:43.320",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648884,1770378643334,-1000.0,0.00036,120,"2026-02-06T11:50:43.334",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648885,1770378643347,-4779.14242247,0.00036614,2,"2026-02-06T11:50:43.347",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648886,1770378643357,-300.0,0.00036633,10,"2026-02-06T11:50:43.357",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648887,1770378643369,-23262.0216251,0.00036634,2,"2026-02-06T11:50:43.369",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648888,1770378643382,-1395.22257484,0.00036851,2,"2026-02-06T11:50:43.382",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648889,1770378643392,-757.75,0.00037067,120,"2026-02-06T11:50:43.392",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648890,1770378643402,-195.58902898,0.000372,120,"2026-02-06T11:50:43.402",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648891,1770378643412,-320.69,0.000377,14,"2026-02-06T11:50:43.412",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648892,1770378643422,-1292.78,0.000377,2,"2026-02-06T11:50:43.422",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648893,1770378643433,-6582.0,0.00037924,2,"2026-02-06T11:50:43.433",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648894,1770378643444,-1000.0,0.00038,120,"2026-02-06T11:50:43.444",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648895,1770378643457,-204.69,0.00038011,14,"2026-02-06T11:50:43.457",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648896,1770378643467,-1395.22257484,0.00038457,2,"2026-02-06T11:50:43.467",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648897,1770378643477,-500.0,0.00039,120,"2026-02-06T11:50:43.477",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648898,1770378643488,-2000.0,0.000396,2,"2026-02-06T11:50:43.488",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648899,1770378643499,-1555.09520892,0.0003967,2,"2026-02-06T11:50:43.499",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648900,1770378643510,-377.31136206,0.0003967,2,"2026-02-06T11:50:43.510",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648901,1770378643521,-5800.0,0.00039683,14,"2026-02-06T11:50:43.521",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648902,1770378643536,-5800.0,0.00039691,14,"2026-02-06T11:50:43.536",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648903,1770378643546,-300.0,0.00039699,10,"2026-02-06T11:50:43.546",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648904,1770378643556,-5800.0,0.000397,14,"2026-02-06T11:50:43.556",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648905,1770378643566,-27342.6,0.000397,2,"2026-02-06T11:50:43.566",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648906,1770378643576,-5800.0,0.00039708,14,"2026-02-06T11:50:43.576",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648907,1770378643586,-548.0,0.000399,5,"2026-02-06T11:50:43.586",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648908,1770378643596,-500.0,0.0004,120,"2026-02-06T11:50:43.596",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648909,1770378643607,-1395.22257484,0.00040064,2,"2026-02-06T11:50:43.607",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648910,1770378643618,-1000.0,0.00040259,14,"2026-02-06T11:50:43.618",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648911,1770378643629,-4779.14242247,0.00040287,15,"2026-02-06T11:50:43.629",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648912,1770378643640,-23262.0216251,0.00040311,15,"2026-02-06T11:50:43.640",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648913,1770378643650,-300.0,0.00040409,10,"2026-02-06T11:50:43.650",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648914,1770378643660,-1000.0,0.0004041,2,"2026-02-06T11:50:43.660",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648915,1770378643671,-19106.67,0.0004041,2,"2026-02-06T11:50:43.671",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648916,1770378643680,-5494.783,0.00040924,2,"2026-02-06T11:50:43.680",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648917,1770378643689,-500.0,0.00041,120,"2026-02-06T11:50:43.689",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648919,1770378643699,-300.0,0.00041068,22,"2026-02-06T11:50:43.699",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648920,1770378643708,-510.0,0.00041087,10,"2026-02-06T11:50:43.708",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648922,1770378643718,-320.69,0.000411,14,"2026-02-06T11:50:43.718",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648923,1770378643731,-1292.78,0.000411,30,"2026-02-06T11:50:43.731",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648924,1770378643741,-3820.18649915,0.0004123,15,"2026-02-06T11:50:43.741",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648925,1770378643750,-300.0,0.00041235,30,"2026-02-06T11:50:43.750",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648926,1770378643760,-25000.0,0.00041236,15,"2026-02-06T11:50:43.760",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648927,1770378643770,-25000.0,0.00041245,15,"2026-02-06T11:50:43.770",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648928,1770378643779,-25000.0,0.00041254,15,"2026-02-06T11:50:43.779",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648930,1770378643788,-25000.0,0.00041262,15,"2026-02-06T11:50:43.788",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648932,1770378643798,-25000.0,0.00041275,15,"2026-02-06T11:50:43.798",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648934,1770378643807,-1364.153343,0.00041543,60,"2026-02-06T11:50:43.807",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648936,1770378643816,-1395.22257484,0.0004167,2,"2026-02-06T11:50:43.816",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648938,1770378643826,-10408.0,0.000417,117,"2026-02-06T11:50:43.826",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648939,1770378643836,-757.75,0.00041902,120,"2026-02-06T11:50:43.836",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648940,1770378643846,-177.66,0.00041941,2,"2026-02-06T11:50:43.846",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648941,1770378643855,-200.0,0.0004198,120,"2026-02-06T11:50:43.855",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648942,1770378643865,-150.0,0.00042,30,"2026-02-06T11:50:43.865",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648943,1770378643875,-500.0,0.00042,120,"2026-02-06T11:50:43.875",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648944,1770378643885,-163.0,0.00042054,16,"2026-02-06T11:50:43.885",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648945,1770378643896,-200.0,0.00042088,2,"2026-02-06T11:50:43.896",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648946,1770378643906,-200.0,0.00042429,3,"2026-02-06T11:50:43.906",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648947,1770378643916,-500.0,0.00042476,60,"2026-02-06T11:50:43.916",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648948,1770378643926,-500.0,0.00042476,60,"2026-02-06T11:50:43.926",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648949,1770378643939,-800.0,0.00042476,60,"2026-02-06T11:50:43.939",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648950,1770378643949,-500.0,0.00042476,120,"2026-02-06T11:50:43.949",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648951,1770378643959,-500.0,0.00042476,120,"2026-02-06T11:50:43.959",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648952,1770378643969,-500.0,0.00042476,120,"2026-02-06T11:50:43.969",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648953,1770378643978,-500.0,0.00042476,120,"2026-02-06T11:50:43.978",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648954,1770378643988,-500.0,0.00042476,120,"2026-02-06T11:50:43.988",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648955,1770378643998,-500.0,0.00042476,120,"2026-02-06T11:50:43.998",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648956,1770378644009,-500.0,0.00042476,120,"2026-02-06T11:50:44.009",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648957,1770378644019,-500.0,0.00042476,120,"2026-02-06T11:50:44.019",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648958,1770378644029,-500.0,0.00042476,120,"2026-02-06T11:50:44.029",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648959,1770378644039,-500.0,0.00042476,120,"2026-02-06T11:50:44.039",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648960,1770378644048,-500.0,0.00042476,120,"2026-02-06T11:50:44.048",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648961,1770378644058,-500.0,0.00042476,120,"2026-02-06T11:50:44.058",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648962,1770378644067,-500.0,0.00042476,120,"2026-02-06T11:50:44.067",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648963,1770378644077,-500.0,0.00042476,120,"2026-02-06T11:50:44.077",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648964,1770378644087,-500.0,0.00042476,120,"2026-02-06T11:50:44.087",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648965,1770378644096,-500.0,0.00042476,120,"2026-02-06T11:50:44.096",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648966,1770378644106,-500.0,0.00042476,120,"2026-02-06T11:50:44.106",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648967,1770378644120,-500.0,0.00042476,120,"2026-02-06T11:50:44.120",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648968,1770378644130,-500.0,0.00042476,120,"2026-02-06T11:50:44.130",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648969,1770378644143,-500.0,0.00042476,120,"2026-02-06T11:50:44.143",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648970,1770378644152,-500.0,0.00042476,120,"2026-02-06T11:50:44.152",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648971,1770378644162,-500.0,0.00042476,120,"2026-02-06T11:50:44.162",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648972,1770378644173,-500.0,0.00042476,120,"2026-02-06T11:50:44.173",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648973,1770378644183,-500.0,0.00042476,120,"2026-02-06T11:50:44.183",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648974,1770378644192,-500.0,0.00042476,120,"2026-02-06T11:50:44.192",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648975,1770378644202,-500.0,0.00042476,120,"2026-02-06T11:50:44.202",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648976,1770378644211,-500.0,0.00042476,120,"2026-02-06T11:50:44.211",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648977,1770378644221,-500.0,0.00042476,120,"2026-02-06T11:50:44.221",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648978,1770378644231,-500.0,0.00042476,120,"2026-02-06T11:50:44.231",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648979,1770378644240,-500.0,0.00042476,120,"2026-02-06T11:50:44.240",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648980,1770378644250,-500.0,0.00042476,120,"2026-02-06T11:50:44.250",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648981,1770378644260,-500.0,0.00042476,120,"2026-02-06T11:50:44.260",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648982,1770378644270,-500.0,0.00042476,120,"2026-02-06T11:50:44.270",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648983,1770378644280,-500.0,0.00042476,120,"2026-02-06T11:50:44.280",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648984,1770378644289,-500.0,0.00042476,120,"2026-02-06T11:50:44.289",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648985,1770378644299,-500.0,0.00042476,120,"2026-02-06T11:50:44.299",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648986,1770378644309,-500.0,0.00042476,120,"2026-02-06T11:50:44.309",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648987,1770378644318,-500.0,0.00042476,120,"2026-02-06T11:50:44.318",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648988,1770378644328,-500.0,0.00042476,120,"2026-02-06T11:50:44.328",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648989,1770378644337,-500.0,0.00042476,120,"2026-02-06T11:50:44.337",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648990,1770378644348,-500.0,0.00042476,120,"2026-02-06T11:50:44.348",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648991,1770378644357,-500.0,0.00042476,120,"2026-02-06T11:50:44.357",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648992,1770378644369,-500.0,0.00042476,120,"2026-02-06T11:50:44.369",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648993,1770378644383,-500.0,0.00042476,120,"2026-02-06T11:50:44.383",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648994,1770378644394,-500.0,0.00042476,120,"2026-02-06T11:50:44.394",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648995,1770378644405,-500.0,0.00042476,120,"2026-02-06T11:50:44.405",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648996,1770378644414,-500.0,0.00042476,120,"2026-02-06T11:50:44.414",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648997,1770378644424,-500.0,0.00042476,120,"2026-02-06T11:50:44.424",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648998,1770378644433,-500.0,0.00042476,120,"2026-02-06T11:50:44.433",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404648999,1770378644446,-500.0,0.00042476,120,"2026-02-06T11:50:44.446",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649000,1770378644456,-500.0,0.00042476,120,"2026-02-06T11:50:44.456",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649001,1770378644466,-500.0,0.00042476,120,"2026-02-06T11:50:44.466",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649002,1770378644477,-500.0,0.00042476,120,"2026-02-06T11:50:44.477",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649003,1770378644486,-500.0,0.00042476,120,"2026-02-06T11:50:44.486",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649004,1770378644496,-500.0,0.00042476,120,"2026-02-06T11:50:44.496",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649005,1770378644506,-500.0,0.00042476,120,"2026-02-06T11:50:44.506",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649006,1770378644515,-500.0,0.00042476,120,"2026-02-06T11:50:44.515",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649007,1770378644526,-500.0,0.00042476,120,"2026-02-06T11:50:44.526",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649008,1770378644535,-500.0,0.00042476,120,"2026-02-06T11:50:44.535",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649009,1770378644544,-500.0,0.00042476,120,"2026-02-06T11:50:44.544",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649010,1770378644555,-500.0,0.00042476,120,"2026-02-06T11:50:44.555",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649011,1770378644566,-500.0,0.00042476,120,"2026-02-06T11:50:44.566",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649012,1770378644575,-500.0,0.00042476,120,"2026-02-06T11:50:44.575",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649013,1770378644585,-500.0,0.00042476,120,"2026-02-06T11:50:44.585",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649014,1770378644595,-500.0,0.00042476,120,"2026-02-06T11:50:44.595",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649015,1770378644605,-500.0,0.00042476,120,"2026-02-06T11:50:44.605",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649016,1770378644616,-500.0,0.00042476,120,"2026-02-06T11:50:44.616",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649017,1770378644626,-500.0,0.00042476,120,"2026-02-06T11:50:44.626",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649018,1770378644639,-500.0,0.00042476,120,"2026-02-06T11:50:44.639",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649019,1770378644648,-500.0,0.00042476,120,"2026-02-06T11:50:44.648",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649020,1770378644659,-500.0,0.00042476,120,"2026-02-06T11:50:44.659",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649021,1770378644668,-500.0,0.00042476,120,"2026-02-06T11:50:44.668",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649022,1770378644679,-500.0,0.00042476,120,"2026-02-06T11:50:44.679",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649023,1770378644688,-500.0,0.00042476,120,"2026-02-06T11:50:44.688",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649024,1770378644699,-500.0,0.00042476,120,"2026-02-06T11:50:44.699",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649025,1770378644710,-500.0,0.00042476,120,"2026-02-06T11:50:44.710",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649026,1770378644720,-500.0,0.00042476,120,"2026-02-06T11:50:44.720",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649027,1770378644731,-500.0,0.00042476,120,"2026-02-06T11:50:44.731",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649028,1770378644741,-500.0,0.00042476,120,"2026-02-06T11:50:44.741",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649029,1770378644751,-500.0,0.00042476,120,"2026-02-06T11:50:44.751",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649030,1770378644762,-500.0,0.00042476,120,"2026-02-06T11:50:44.762",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649031,1770378644771,-500.0,0.00042476,120,"2026-02-06T11:50:44.771",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649032,1770378644781,-500.0,0.00042476,120,"2026-02-06T11:50:44.781",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649033,1770378644791,-500.0,0.00042476,120,"2026-02-06T11:50:44.791",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649034,1770378644802,-500.0,0.00042476,120,"2026-02-06T11:50:44.802",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649035,1770378644813,-500.0,0.00042476,120,"2026-02-06T11:50:44.813",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649036,1770378644823,-500.0,0.00042476,120,"2026-02-06T11:50:44.823",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649037,1770378644832,-500.0,0.00042476,120,"2026-02-06T11:50:44.832",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649038,1770378644842,-500.0,0.00042476,120,"2026-02-06T11:50:44.842",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649039,1770378644853,-500.0,0.00042476,120,"2026-02-06T11:50:44.853",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649040,1770378644863,-500.0,0.00042476,120,"2026-02-06T11:50:44.863",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649041,1770378644872,-500.0,0.00042476,120,"2026-02-06T11:50:44.872",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649042,1770378644883,-500.0,0.00042476,120,"2026-02-06T11:50:44.883",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649044,1770378644895,-500.0,0.00042476,120,"2026-02-06T11:50:44.895",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649046,1770378644905,-500.0,0.00042476,120,"2026-02-06T11:50:44.905",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649048,1770378644914,-500.0,0.00042476,120,"2026-02-06T11:50:44.914",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649061,1770378645119,-500.0,0.00042476,120,"2026-02-06T11:50:45.119",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649062,1770378645128,-500.0,0.00042476,120,"2026-02-06T11:50:45.128",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649063,1770378645139,-500.0,0.00042476,120,"2026-02-06T11:50:45.139",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649064,1770378645149,-500.0,0.00042476,120,"2026-02-06T11:50:45.149",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649065,1770378645159,-500.0,0.00042476,120,"2026-02-06T11:50:45.159",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649066,1770378645169,-500.0,0.00042476,120,"2026-02-06T11:50:45.169",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649067,1770378645179,-500.0,0.00042476,120,"2026-02-06T11:50:45.179",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649068,1770378645188,-500.0,0.00042476,120,"2026-02-06T11:50:45.188",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649069,1770378645197,-500.0,0.00042476,120,"2026-02-06T11:50:45.197",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649070,1770378645206,-500.0,0.00042476,120,"2026-02-06T11:50:45.206",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649071,1770378645215,-500.0,0.00042476,120,"2026-02-06T11:50:45.215",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649072,1770378645224,-500.0,0.00042476,120,"2026-02-06T11:50:45.224",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649073,1770378645234,-500.0,0.00042476,120,"2026-02-06T11:50:45.234",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649074,1770378645243,-500.0,0.00042476,120,"2026-02-06T11:50:45.243",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649075,1770378645252,-500.0,0.00042476,120,"2026-02-06T11:50:45.252",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649076,1770378645262,-500.0,0.00042476,120,"2026-02-06T11:50:45.262",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649077,1770378645271,-500.0,0.00042476,120,"2026-02-06T11:50:45.271",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649078,1770378645281,-500.0,0.00042476,120,"2026-02-06T11:50:45.281",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649079,1770378645292,-500.0,0.00042476,120,"2026-02-06T11:50:45.292",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649080,1770378645301,-500.0,0.00042476,120,"2026-02-06T11:50:45.301",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649081,1770378645312,-737.0,0.00042476,120,"2026-02-06T11:50:45.312",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649082,1770378645323,-500.0,0.00042476,120,"2026-02-06T11:50:45.323",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649083,1770378645333,-500.0,0.00042476,120,"2026-02-06T11:50:45.333",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649084,1770378645344,-500.0,0.00042476,120,"2026-02-06T11:50:45.344",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649085,1770378645353,-500.0,0.00042476,120,"2026-02-06T11:50:45.353",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649086,1770378645364,-500.0,0.00042476,120,"2026-02-06T11:50:45.364",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649087,1770378645374,-500.0,0.00042476,120,"2026-02-06T11:50:45.374",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649088,1770378645387,-500.0,0.00042476,120,"2026-02-06T11:50:45.387",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649089,1770378645396,-500.0,0.00042476,120,"2026-02-06T11:50:45.396",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649090,1770378645406,-500.0,0.00042476,120,"2026-02-06T11:50:45.406",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649091,1770378645416,-500.0,0.00042476,120,"2026-02-06T11:50:45.416",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649092,1770378645427,-500.0,0.00042476,120,"2026-02-06T11:50:45.427",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649093,1770378645437,-500.0,0.00042476,120,"2026-02-06T11:50:45.437",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649094,1770378645448,-500.0,0.00042476,120,"2026-02-06T11:50:45.448",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649095,1770378645458,-500.0,0.00042476,120,"2026-02-06T11:50:45.458",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649096,1770378645467,-500.0,0.00042476,120,"2026-02-06T11:50:45.467",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649097,1770378645477,-500.0,0.00042476,120,"2026-02-06T11:50:45.477",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649098,1770378645487,-500.0,0.00042476,120,"2026-02-06T11:50:45.487",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649099,1770378645497,-500.0,0.00042476,120,"2026-02-06T11:50:45.497",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649100,1770378645507,-500.0,0.00042476,120,"2026-02-06T11:50:45.507",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649101,1770378645517,-500.0,0.00042476,120,"2026-02-06T11:50:45.517",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649102,1770378645526,-500.0,0.00042476,120,"2026-02-06T11:50:45.526",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649103,1770378645536,-500.0,0.00042476,120,"2026-02-06T11:50:45.536",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649104,1770378645547,-500.0,0.00042476,120,"2026-02-06T11:50:45.547",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649105,1770378645557,-500.0,0.00042476,120,"2026-02-06T11:50:45.557",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649106,1770378645567,-500.0,0.00042476,120,"2026-02-06T11:50:45.567",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649107,1770378645577,-500.0,0.00042476,120,"2026-02-06T11:50:45.577",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649108,1770378645588,-500.0,0.00042476,120,"2026-02-06T11:50:45.588",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649109,1770378645599,-500.0,0.00042476,120,"2026-02-06T11:50:45.599",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649110,1770378645609,-500.0,0.00042476,120,"2026-02-06T11:50:45.609",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649111,1770378645619,-500.0,0.00042476,120,"2026-02-06T11:50:45.619",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649112,1770378645630,-500.0,0.00042476,120,"2026-02-06T11:50:45.630",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649113,1770378645641,-648.0,0.00042476,120,"2026-02-06T11:50:45.641",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649114,1770378645651,-500.0,0.00042476,120,"2026-02-06T11:50:45.651",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649115,1770378645661,-500.0,0.00042476,120,"2026-02-06T11:50:45.661",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649116,1770378645671,-500.0,0.00042476,120,"2026-02-06T11:50:45.671",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649117,1770378645681,-500.0,0.00042476,120,"2026-02-06T11:50:45.681",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649118,1770378645691,-500.0,0.00042476,120,"2026-02-06T11:50:45.691",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649119,1770378645702,-500.0,0.00042476,120,"2026-02-06T11:50:45.702",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649120,1770378645712,-500.0,0.00042476,120,"2026-02-06T11:50:45.712",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649121,1770378645724,-500.0,0.00042476,120,"2026-02-06T11:50:45.724",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649122,1770378645735,-500.0,0.00042476,120,"2026-02-06T11:50:45.735",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649123,1770378645744,-500.0,0.00042476,120,"2026-02-06T11:50:45.744",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649124,1770378645753,-500.0,0.00042476,120,"2026-02-06T11:50:45.753",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649125,1770378645762,-500.0,0.00042476,120,"2026-02-06T11:50:45.762",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649126,1770378645772,-500.0,0.00042476,120,"2026-02-06T11:50:45.772",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649127,1770378645783,-500.0,0.00042476,120,"2026-02-06T11:50:45.783",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649128,1770378645794,-500.0,0.00042476,120,"2026-02-06T11:50:45.794",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649129,1770378645804,-500.0,0.00042476,120,"2026-02-06T11:50:45.804",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649130,1770378645814,-909.0,0.00042476,120,"2026-02-06T11:50:45.814",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649131,1770378645824,-500.0,0.00042476,120,"2026-02-06T11:50:45.824",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649133,1770378645835,-500.0,0.00042476,120,"2026-02-06T11:50:45.835",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649134,1770378645844,-500.0,0.00042476,120,"2026-02-06T11:50:45.844",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649135,1770378645853,-500.0,0.00042476,120,"2026-02-06T11:50:45.853",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649136,1770378645863,-500.0,0.00042476,120,"2026-02-06T11:50:45.863",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649137,1770378645873,-500.0,0.00042476,120,"2026-02-06T11:50:45.873",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649138,1770378645882,-500.0,0.00042476,120,"2026-02-06T11:50:45.882",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649139,1770378645893,-500.0,0.00042476,120,"2026-02-06T11:50:45.893",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649140,1770378645905,-500.0,0.00042476,120,"2026-02-06T11:50:45.905",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649141,1770378645914,-500.0,0.00042476,120,"2026-02-06T11:50:45.914",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649142,1770378645923,-500.0,0.00042476,120,"2026-02-06T11:50:45.923",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649143,1770378645933,-500.0,0.00042476,120,"2026-02-06T11:50:45.933",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649144,1770378645942,-500.0,0.00042476,120,"2026-02-06T11:50:45.942",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649145,1770378645952,-500.0,0.00042476,120,"2026-02-06T11:50:45.952",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649146,1770378645961,-500.0,0.00042476,120,"2026-02-06T11:50:45.961",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649147,1770378645971,-500.0,0.00042476,120,"2026-02-06T11:50:45.971",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649148,1770378645980,-500.0,0.00042476,120,"2026-02-06T11:50:45.980",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649149,1770378645990,-500.0,0.00042476,120,"2026-02-06T11:50:45.990",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649150,1770378645999,-500.0,0.00042476,120,"2026-02-06T11:50:45.999",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649151,1770378646008,-500.0,0.00042476,120,"2026-02-06T11:50:46.008",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649152,1770378646018,-500.0,0.00042476,120,"2026-02-06T11:50:46.018",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649153,1770378646027,-500.0,0.00042476,120,"2026-02-06T11:50:46.027",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649154,1770378646036,-500.0,0.00042476,120,"2026-02-06T11:50:46.036",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649155,1770378646046,-500.0,0.00042476,120,"2026-02-06T11:50:46.046",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649156,1770378646055,-500.0,0.00042476,120,"2026-02-06T11:50:46.055",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649157,1770378646065,-500.0,0.00042476,120,"2026-02-06T11:50:46.065",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649158,1770378646074,-500.0,0.00042476,120,"2026-02-06T11:50:46.074",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649159,1770378646084,-500.0,0.00042476,120,"2026-02-06T11:50:46.084",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649160,1770378646094,-500.0,0.00042476,120,"2026-02-06T11:50:46.094",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649161,1770378646104,-500.0,0.00042476,120,"2026-02-06T11:50:46.104",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649162,1770378646113,-500.0,0.00042476,120,"2026-02-06T11:50:46.113",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649163,1770378646125,-500.0,0.00042476,120,"2026-02-06T11:50:46.125",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649164,1770378646135,-500.0,0.00042476,120,"2026-02-06T11:50:46.135",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649165,1770378646145,-500.0,0.00042476,120,"2026-02-06T11:50:46.145",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649166,1770378646155,-500.0,0.00042476,120,"2026-02-06T11:50:46.155",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649167,1770378646164,-500.0,0.00042476,120,"2026-02-06T11:50:46.164",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649168,1770378646173,-500.0,0.00042476,120,"2026-02-06T11:50:46.173",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649169,1770378646183,-500.0,0.00042476,120,"2026-02-06T11:50:46.183",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649170,1770378646193,-500.0,0.00042476,120,"2026-02-06T11:50:46.193",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649171,1770378646202,-500.0,0.00042476,120,"2026-02-06T11:50:46.202",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649172,1770378646211,-500.0,0.00042476,120,"2026-02-06T11:50:46.211",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649173,1770378646220,-500.0,0.00042476,120,"2026-02-06T11:50:46.220",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649174,1770378646230,-500.0,0.00042476,120,"2026-02-06T11:50:46.230",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649175,1770378646239,-500.0,0.00042476,120,"2026-02-06T11:50:46.239",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649176,1770378646248,-500.0,0.00042476,120,"2026-02-06T11:50:46.248",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649177,1770378646258,-500.0,0.00042476,120,"2026-02-06T11:50:46.258",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649178,1770378646268,-500.0,0.00042476,120,"2026-02-06T11:50:46.268",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649179,1770378646277,-500.0,0.00042476,120,"2026-02-06T11:50:46.277",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649180,1770378646286,-500.0,0.00042476,120,"2026-02-06T11:50:46.286",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649181,1770378646295,-500.0,0.00042476,120,"2026-02-06T11:50:46.295",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649182,1770378646305,-500.0,0.00042476,120,"2026-02-06T11:50:46.305",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649183,1770378646315,-500.0,0.00042476,120,"2026-02-06T11:50:46.315",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649184,1770378646324,-500.0,0.00042476,120,"2026-02-06T11:50:46.324",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649185,1770378646334,-500.0,0.00042476,120,"2026-02-06T11:50:46.334",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649186,1770378646344,-500.0,0.00042476,120,"2026-02-06T11:50:46.344",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649187,1770378646354,-500.0,0.00042476,120,"2026-02-06T11:50:46.354",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649188,1770378646365,-500.0,0.00042476,120,"2026-02-06T11:50:46.365",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649189,1770378646378,-500.0,0.00042476,120,"2026-02-06T11:50:46.378",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649190,1770378646387,-500.0,0.00042476,120,"2026-02-06T11:50:46.387",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649191,1770378646398,-500.0,0.00042476,120,"2026-02-06T11:50:46.398",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649192,1770378646407,-500.0,0.00042476,120,"2026-02-06T11:50:46.407",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649193,1770378646418,-500.0,0.00042476,120,"2026-02-06T11:50:46.418",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649194,1770378646428,-500.0,0.00042476,120,"2026-02-06T11:50:46.428",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649195,1770378646438,-500.0,0.00042476,120,"2026-02-06T11:50:46.438",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649196,1770378646449,-500.0,0.00042476,120,"2026-02-06T11:50:46.449",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649197,1770378646459,-500.0,0.00042476,120,"2026-02-06T11:50:46.459",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649198,1770378646468,-500.0,0.00042476,120,"2026-02-06T11:50:46.468",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649199,1770378646478,-500.0,0.00042476,120,"2026-02-06T11:50:46.478",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649200,1770378646487,-500.0,0.00042476,120,"2026-02-06T11:50:46.487",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649201,1770378646496,-500.0,0.00042476,120,"2026-02-06T11:50:46.496",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649202,1770378646506,-500.0,0.00042476,120,"2026-02-06T11:50:46.506",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649203,1770378646515,-500.0,0.00042476,120,"2026-02-06T11:50:46.515",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649204,1770378646525,-500.0,0.00042476,120,"2026-02-06T11:50:46.525",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649205,1770378646535,-500.0,0.00042476,120,"2026-02-06T11:50:46.535",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649206,1770378646544,-500.0,0.00042476,120,"2026-02-06T11:50:46.544",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649207,1770378646553,-500.0,0.00042476,120,"2026-02-06T11:50:46.553",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649208,1770378646563,-841.0,0.00042476,120,"2026-02-06T11:50:46.563",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649210,1770378646572,-500.0,0.00042476,120,"2026-02-06T11:50:46.572",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649211,1770378646582,-500.0,0.00042476,120,"2026-02-06T11:50:46.582",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649212,1770378646591,-500.0,0.00042476,120,"2026-02-06T11:50:46.591",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649213,1770378646601,-500.0,0.00042476,120,"2026-02-06T11:50:46.601",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649214,1770378646610,-500.0,0.00042476,120,"2026-02-06T11:50:46.610",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649215,1770378646620,-500.0,0.00042476,120,"2026-02-06T11:50:46.620",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649216,1770378646630,-500.0,0.00042476,120,"2026-02-06T11:50:46.630",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649217,1770378646639,-500.0,0.00042476,120,"2026-02-06T11:50:46.639",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649218,1770378646654,-500.0,0.00042476,120,"2026-02-06T11:50:46.654",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649219,1770378646664,-500.0,0.00042476,120,"2026-02-06T11:50:46.664",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649220,1770378646674,-500.0,0.00042476,120,"2026-02-06T11:50:46.674",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649222,1770378646683,-500.0,0.00042476,120,"2026-02-06T11:50:46.683",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649223,1770378646693,-500.0,0.00042476,120,"2026-02-06T11:50:46.693",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649224,1770378646702,-500.0,0.00042476,120,"2026-02-06T11:50:46.702",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649225,1770378646712,-500.0,0.00042476,120,"2026-02-06T11:50:46.712",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649226,1770378646721,-500.0,0.00042476,120,"2026-02-06T11:50:46.721",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649227,1770378646731,-500.0,0.00042476,120,"2026-02-06T11:50:46.731",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649228,1770378646740,-500.0,0.00042476,120,"2026-02-06T11:50:46.740",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649229,1770378646750,-500.0,0.00042476,120,"2026-02-06T11:50:46.750",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649230,1770378646759,-500.0,0.00042476,120,"2026-02-06T11:50:46.759",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649231,1770378646768,-500.0,0.00042476,120,"2026-02-06T11:50:46.768",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649232,1770378646778,-500.0,0.00042476,120,"2026-02-06T11:50:46.778",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649233,1770378646788,-500.0,0.00042476,120,"2026-02-06T11:50:46.788",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649234,1770378646798,-500.0,0.00042476,120,"2026-02-06T11:50:46.798",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649235,1770378646809,-500.0,0.00042476,120,"2026-02-06T11:50:46.809",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649236,1770378646819,-500.0,0.00042476,120,"2026-02-06T11:50:46.819",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649237,1770378646827,-500.0,0.00042476,120,"2026-02-06T11:50:46.827",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649238,1770378646836,-500.0,0.00042476,120,"2026-02-06T11:50:46.836",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649239,1770378646846,-500.0,0.00042476,120,"2026-02-06T11:50:46.846",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649240,1770378646857,-500.0,0.00042476,120,"2026-02-06T11:50:46.857",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649241,1770378646867,-500.0,0.00042476,120,"2026-02-06T11:50:46.867",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649242,1770378646877,-500.0,0.00042476,120,"2026-02-06T11:50:46.877",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649243,1770378646888,-500.0,0.00042476,120,"2026-02-06T11:50:46.888",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649244,1770378646900,-500.0,0.00042476,120,"2026-02-06T11:50:46.900",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649245,1770378646910,-500.0,0.00042476,120,"2026-02-06T11:50:46.910",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649246,1770378646919,-500.0,0.00042476,120,"2026-02-06T11:50:46.919",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649247,1770378646929,-500.0,0.00042476,120,"2026-02-06T11:50:46.929",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649248,1770378646938,-500.0,0.00042476,120,"2026-02-06T11:50:46.938",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649249,1770378646948,-500.0,0.00042476,120,"2026-02-06T11:50:46.948",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649250,1770378646958,-500.0,0.00042476,120,"2026-02-06T11:50:46.958",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649251,1770378646967,-500.0,0.00042476,120,"2026-02-06T11:50:46.967",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649252,1770378646976,-500.0,0.00042476,120,"2026-02-06T11:50:46.976",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649253,1770378646985,-500.0,0.00042476,120,"2026-02-06T11:50:46.985",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649254,1770378646995,-500.0,0.00042476,120,"2026-02-06T11:50:46.995",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649255,1770378647004,-500.0,0.00042476,120,"2026-02-06T11:50:47.004",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649256,1770378647014,-500.0,0.00042476,120,"2026-02-06T11:50:47.014",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649257,1770378647023,-500.0,0.00042476,120,"2026-02-06T11:50:47.023",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649258,1770378647033,-500.0,0.00042476,120,"2026-02-06T11:50:47.033",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649259,1770378647042,-631.0,0.00042476,120,"2026-02-06T11:50:47.042",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649260,1770378647051,-199.281057,0.00042476,120,"2026-02-06T11:50:47.051",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649261,1770378647061,-151.0,0.00042476,120,"2026-02-06T11:50:47.061",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649262,1770378647070,-27342.6,0.000426,2,"2026-02-06T11:50:47.070",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649263,1770378647080,-63068.0,0.00042601,30,"2026-02-06T11:50:47.080",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649264,1770378647089,-160.0,0.00042601,30,"2026-02-06T11:50:47.089",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649265,1770378647099,-188.802777,0.00042601,120,"2026-02-06T11:50:47.099",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649266,1770378647108,-151.0,0.00042601,120,"2026-02-06T11:50:47.108",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649267,1770378647117,-151.0,0.00042601,120,"2026-02-06T11:50:47.117",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649268,1770378647127,-151.0,0.00042601,120,"2026-02-06T11:50:47.127",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649269,1770378647137,-341.96,0.00042601,120,"2026-02-06T11:50:47.137",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649270,1770378647152,-341.96,0.00042601,120,"2026-02-06T11:50:47.152",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649271,1770378647162,-341.96,0.00042601,120,"2026-02-06T11:50:47.162",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649272,1770378647173,-341.96,0.00042601,120,"2026-02-06T11:50:47.173",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649273,1770378647183,-320.429012,0.00042601,120,"2026-02-06T11:50:47.183",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649274,1770378647193,-320.429012,0.00042601,120,"2026-02-06T11:50:47.193",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649275,1770378647203,-320.429012,0.00042601,120,"2026-02-06T11:50:47.203",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649276,1770378647213,-320.429012,0.00042601,120,"2026-02-06T11:50:47.213",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649277,1770378647223,-196.597711,0.00042601,120,"2026-02-06T11:50:47.223",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649278,1770378647233,-875.60758414,0.0004268,7,"2026-02-06T11:50:47.233",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649279,1770378647243,-839.0,0.00042689,16,"2026-02-06T11:50:47.243",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649280,1770378647253,-510.0,0.00042856,10,"2026-02-06T11:50:47.253",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649281,1770378647263,-113000.0,0.000429,120,"2026-02-06T11:50:47.263",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649282,1770378647273,-151.0,0.000429,120,"2026-02-06T11:50:47.273",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649283,1770378647283,-164.972697,0.000429,120,"2026-02-06T11:50:47.283",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649284,1770378647295,-164.972697,0.000429,120,"2026-02-06T11:50:47.295",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649285,1770378647306,-1895.332551,0.000429,120,"2026-02-06T11:50:47.306",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649286,1770378647316,-164.972697,0.000429,120,"2026-02-06T11:50:47.316",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649287,1770378647326,-1895.332551,0.000429,120,"2026-02-06T11:50:47.326",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649288,1770378647336,-164.972697,0.000429,120,"2026-02-06T11:50:47.336",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649289,1770378647345,-1895.332551,0.000429,120,"2026-02-06T11:50:47.345",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649290,1770378647355,-1895.332551,0.000429,120,"2026-02-06T11:50:47.355",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649291,1770378647364,-151.0,0.000429,120,"2026-02-06T11:50:47.364",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649292,1770378647374,-326.392615,0.000429,120,"2026-02-06T11:50:47.374",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649293,1770378647385,-326.392615,0.000429,120,"2026-02-06T11:50:47.385",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649294,1770378647398,-326.392615,0.000429,120,"2026-02-06T11:50:47.398",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649295,1770378647408,-326.392615,0.000429,120,"2026-02-06T11:50:47.408",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649296,1770378647419,-800.56114078,0.000429,120,"2026-02-06T11:50:47.419",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649297,1770378647428,-151.0,0.0004295,60,"2026-02-06T11:50:47.428",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649298,1770378647438,-151.0,0.0004295,120,"2026-02-06T11:50:47.438",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649299,1770378647449,-179.358773,0.0004295,120,"2026-02-06T11:50:47.449",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649300,1770378647459,-151.0,0.0004295,120,"2026-02-06T11:50:47.459",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649301,1770378647468,-163.0,0.00042952,16,"2026-02-06T11:50:47.468",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649302,1770378647478,-3489.0,0.00042984,16,"2026-02-06T11:50:47.478",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649303,1770378647488,-10000.0,0.00043,30,"2026-02-06T11:50:47.488",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649304,1770378647498,-160.0,0.00043,120,"2026-02-06T11:50:47.498",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649305,1770378647507,-500.0,0.00043,120,"2026-02-06T11:50:47.507",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649306,1770378647517,-1081.70201827,0.00043,120,"2026-02-06T11:50:47.517",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649307,1770378647563,-253.61853036,0.00043014,30,"2026-02-06T11:50:47.563",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649308,1770378647572,-241.68477112,0.00043014,30,"2026-02-06T11:50:47.572",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649309,1770378647582,-225.82182579,0.00043014,30,"2026-02-06T11:50:47.582",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649310,1770378647591,-219.94196114,0.00043014,30,"2026-02-06T11:50:47.591",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649311,1770378647601,-151.0,0.00043014,120,"2026-02-06T11:50:47.601",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649312,1770378647610,-151.0,0.00043014,120,"2026-02-06T11:50:47.610",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649313,1770378647619,-500.0,0.00043024,60,"2026-02-06T11:50:47.619",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649314,1770378647629,-800.0,0.00043024,60,"2026-02-06T11:50:47.629",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649315,1770378647638,-63068.0,0.0004304,30,"2026-02-06T11:50:47.638",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649316,1770378647650,-320.69,0.000431,14,"2026-02-06T11:50:47.650",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649317,1770378647659,-1292.78,0.000431,30,"2026-02-06T11:50:47.659",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649318,1770378647668,-1395.22257484,0.00043276,2,"2026-02-06T11:50:47.668",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649319,1770378647677,-500.0,0.00043287,120,"2026-02-06T11:50:47.677",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649320,1770378647687,-500.0,0.00043287,120,"2026-02-06T11:50:47.687",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649321,1770378647697,-500.0,0.00043287,120,"2026-02-06T11:50:47.697",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649322,1770378647706,-500.0,0.00043287,120,"2026-02-06T11:50:47.706",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649323,1770378647715,-500.0,0.00043287,120,"2026-02-06T11:50:47.715",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649324,1770378647725,-500.0,0.00043287,120,"2026-02-06T11:50:47.725",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649325,1770378647734,-500.0,0.00043287,120,"2026-02-06T11:50:47.734",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649326,1770378647743,-500.0,0.00043287,120,"2026-02-06T11:50:47.743",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649327,1770378647752,-500.0,0.00043287,120,"2026-02-06T11:50:47.752",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649328,1770378647762,-500.0,0.00043287,120,"2026-02-06T11:50:47.762",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649329,1770378647771,-459.83553265,0.00043287,120,"2026-02-06T11:50:47.771",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649330,1770378647781,-500.0,0.00043287,120,"2026-02-06T11:50:47.781",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649331,1770378647790,-500.0,0.00043287,120,"2026-02-06T11:50:47.790",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649332,1770378647799,-500.0,0.00043287,120,"2026-02-06T11:50:47.799",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649333,1770378647808,-378.6893,0.00043287,120,"2026-02-06T11:50:47.808",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649334,1770378647818,-500.0,0.00043287,120,"2026-02-06T11:50:47.818",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649335,1770378647827,-341.91862226,0.00043287,120,"2026-02-06T11:50:47.827",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649336,1770378647836,-541.11,0.00043287,120,"2026-02-06T11:50:47.836",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649337,1770378647845,-541.11,0.00043287,120,"2026-02-06T11:50:47.845",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649338,1770378647854,-541.11,0.00043287,120,"2026-02-06T11:50:47.854",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649339,1770378647863,-541.11,0.00043287,120,"2026-02-06T11:50:47.863",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649340,1770378647872,-541.11,0.00043287,120,"2026-02-06T11:50:47.872",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649341,1770378647882,-541.11,0.00043287,120,"2026-02-06T11:50:47.882",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649342,1770378647893,-541.11,0.00043287,120,"2026-02-06T11:50:47.893",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649343,1770378647904,-541.11,0.00043287,120,"2026-02-06T11:50:47.904",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649344,1770378647914,-541.11,0.00043287,120,"2026-02-06T11:50:47.914",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649345,1770378647924,-541.11,0.00043287,120,"2026-02-06T11:50:47.924",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649346,1770378647933,-541.11,0.00043287,120,"2026-02-06T11:50:47.933",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649347,1770378647943,-541.11,0.00043287,120,"2026-02-06T11:50:47.943",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649348,1770378647952,-541.11,0.00043287,120,"2026-02-06T11:50:47.952",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649349,1770378647963,-541.11,0.00043287,120,"2026-02-06T11:50:47.963",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649350,1770378647972,-541.11,0.00043287,120,"2026-02-06T11:50:47.972",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649351,1770378647982,-541.11,0.00043287,120,"2026-02-06T11:50:47.982",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649352,1770378647992,-541.11,0.00043287,120,"2026-02-06T11:50:47.992",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649353,1770378648002,-541.11,0.00043287,120,"2026-02-06T11:50:48.002",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649354,1770378648011,-197.08787335,0.00043287,120,"2026-02-06T11:50:48.011",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649355,1770378648021,-291.66265765,0.00043287,120,"2026-02-06T11:50:48.021",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649356,1770378648030,-2000.0,0.000433,2,"2026-02-06T11:50:48.030",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649357,1770378648048,-200.0,0.00043305,120,"2026-02-06T11:50:48.048",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649358,1770378648059,-7712.6706442,0.00043368,2,"2026-02-06T11:50:48.059",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649359,1770378648069,-541.11,0.00043478,120,"2026-02-06T11:50:48.069",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649360,1770378648079,-151.0,0.00043479,120,"2026-02-06T11:50:48.079",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649361,1770378648089,-151.0,0.00043479,120,"2026-02-06T11:50:48.089",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649362,1770378648099,-27481.54123032,0.00043479,30,"2026-02-06T11:50:48.099",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649363,1770378648371,-27.15133425,0.00039253,2,"2026-02-06T11:50:48.371",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649364,1770378648458,-1895.88682946,0.00039253,2,"2026-02-06T11:50:48.458",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649365,1770378648467,-150.0,0.00043205,120,"2026-02-06T11:50:48.467",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649366,1770378648477,-1844.10487435,0.00043479,30,"2026-02-06T11:50:48.477",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649367,1770378667358,200.0,0.00025299,120,"2026-02-06T11:51:07.358",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649368,1770378667464,200.47681751,0.00033239,120,"2026-02-06T11:51:07.464",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649369,1770378669613,2500.0,0.00025299,120,"2026-02-06T11:51:09.613",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649370,1770378669735,2500.0,0.00033239,120,"2026-02-06T11:51:09.735",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649371,1770378670896,195.0,0.00025299,120,"2026-02-06T11:51:10.896",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649372,1770378670994,195.0,0.00033239,120,"2026-02-06T11:51:10.994",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649373,1770378674309,600.0,0.00025299,120,"2026-02-06T11:51:14.309",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649374,1770378674419,600.0,0.00024149,120,"2026-02-06T11:51:14.419",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649375,1770378674529,600.0,0.0003438,120,"2026-02-06T11:51:14.529",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649376,1770378674638,600.0,0.0003438,120,"2026-02-06T11:51:14.638",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649377,1770378674764,600.0,0.0003438,120,"2026-02-06T11:51:14.764",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649378,1770378706198,3000.0,0.00035,120,"2026-02-06T11:51:46.198",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649379,1770378725856,204.15213454,0.00044087,30,"2026-02-06T11:52:05.856",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649380,1770378762465,437.06226558,0.00010805,2,"2026-02-06T11:52:42.465",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649381,1770378796882,2000.0,0.00035,120,"2026-02-06T11:53:16.882",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649382,1770378813763,1500.0,0.00035,120,"2026-02-06T11:53:33.763",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649383,1770378825742,2200.0,0.00035,120,"2026-02-06T11:53:45.742",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649384,1770378842036,1000.0,0.00035,120,"2026-02-06T11:54:02.036",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649385,1770378882678,291.37484372,0.00010797,2,"2026-02-06T11:54:42.678",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649386,1770378904484,168.19452751,0.00010797,2,"2026-02-06T11:55:04.484",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649387,1770378914481,151.0,0.00044088,30,"2026-02-06T11:55:14.481",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649388,1770378915078,156.587,0.00044088,30,"2026-02-06T11:55:15.078",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649389,1770378915678,162.380719,0.00044088,30,"2026-02-06T11:55:15.678",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649390,1770378916315,168.3888056,0.00044088,30,"2026-02-06T11:55:16.315",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649391,1770378916961,174.61919141,0.00044088,30,"2026-02-06T11:55:16.961",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649392,1770378917879,181.08010149,0.00044088,30,"2026-02-06T11:55:17.879",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649393,1770378918546,187.78006525,0.00044088,30,"2026-02-06T11:55:18.546",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649394,1770378919254,194.72792766,0.00044088,30,"2026-02-06T11:55:19.254",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649395,1770378930532,151.0,0.00044088,30,"2026-02-06T11:55:30.532",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649396,1770378931178,151.0,0.00044088,30,"2026-02-06T11:55:31.178",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649397,1770378971671,500.0,0.00044088,30,"2026-02-06T11:56:11.671",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649398,1770378987585,5000.01,0.00010777,2,"2026-02-06T11:56:27.585",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649399,1770378987608,5000.01,0.00010777,2,"2026-02-06T11:56:27.608",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649400,1770378987631,5000.01,0.00010777,2,"2026-02-06T11:56:27.631",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649401,1770378987653,5000.01,0.00010777,2,"2026-02-06T11:56:27.653",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649402,1770378987677,5000.01,0.00010777,2,"2026-02-06T11:56:27.677",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649403,1770378987702,5000.01,0.00010777,2,"2026-02-06T11:56:27.702",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649404,1770378987727,5000.01,0.00010777,2,"2026-02-06T11:56:27.727",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649405,1770378987750,5000.01,0.00010777,2,"2026-02-06T11:56:27.750",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649406,1770378987772,5000.01,0.00010777,2,"2026-02-06T11:56:27.772",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649407,1770378987796,5000.01,0.00010777,2,"2026-02-06T11:56:27.796",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649408,1770378998002,-9831.81547249,0.00010777,2,"2026-02-06T11:56:38.002",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649409,1770378998193,-10000.01,0.00010777,2,"2026-02-06T11:56:38.193",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649410,1770378998419,-10000.01,0.00010777,2,"2026-02-06T11:56:38.419",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649411,1770379001601,-4271.5728907,0.00010777,2,"2026-02-06T11:56:41.601",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649412,1770379001732,-5000.01,0.00010777,2,"2026-02-06T11:56:41.732",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649413,1770379004018,-194.2498958,0.0001075,2,"2026-02-06T11:56:44.018",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649414,1770379004073,-9611.5102084,0.00010777,2,"2026-02-06T11:56:44.073",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649415,1770379004086,-10000.01,0.00010777,2,"2026-02-06T11:56:44.086",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649416,1770379004100,-10000.01,0.00010777,2,"2026-02-06T11:56:44.100",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649417,1770379004439,-5000.01,0.00010777,2,"2026-02-06T11:56:44.439",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649418,1770379004576,-5000.01,0.00010777,2,"2026-02-06T11:56:44.576",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649419,1770379021770,1413.3123,0.00010677,2,"2026-02-06T11:57:01.770",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649420,1770379028243,547.895691,7.945e-05,2,"2026-02-06T11:57:08.243",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649421,1770379181653,162.89415314,0.00035,120,"2026-02-06T11:59:41.653",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649423,1770379248288,274.37884224,0.00010705,2,"2026-02-06T12:00:48.288",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649430,1770379342736,158.08422888,0.00010676,2,"2026-02-06T12:02:22.736",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649431,1770379368520,182.91922816,0.00010676,2,"2026-02-06T12:02:48.520",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649435,1770379463033,158.08422888,0.00010676,2,"2026-02-06T12:04:23.033",0.00044165000000000003,94.93,0.9905793886737734,5454748452.572246]
[404649436,1770379501037,2500.0,0.00010676,2,"2026-02-06T12:05:01.037",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649438,1770379519412,186.388441,0.00010703,2,"2026-02-06T12:05:19.412",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649440,1770379584153,218.53209322,0.00010703,2,"2026-02-06T12:06:24.153",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649443,1770379607389,5000.01,0.00010676,2,"2026-02-06T12:06:47.389",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649444,1770379607417,5000.01,0.00010676,2,"2026-02-06T12:06:47.417",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649445,1770379607443,5000.01,0.00010676,2,"2026-02-06T12:06:47.443",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649446,1770379607471,5000.01,0.00010676,2,"2026-02-06T12:06:47.471",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649447,1770379607497,5000.01,0.00010676,2,"2026-02-06T12:06:47.497",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649448,1770379607523,5000.01,0.00010676,2,"2026-02-06T12:06:47.523",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649449,1770379607549,5000.01,0.00010676,2,"2026-02-06T12:06:47.549",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649450,1770379607578,5000.01,0.00010676,2,"2026-02-06T12:06:47.578",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649451,1770379607602,5000.01,0.00010676,2,"2026-02-06T12:06:47.602",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649452,1770379607628,9781.47790678,0.00010676,2,"2026-02-06T12:06:47.628",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649453,1770379607655,10000.01,0.00010676,2,"2026-02-06T12:06:47.655",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649454,1770379607681,10000.01,0.00010676,2,"2026-02-06T12:06:47.681",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649455,1770379607707,10000.01,0.00010676,2,"2026-02-06T12:06:47.707",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649456,1770379607740,10000.01,0.00010676,2,"2026-02-06T12:06:47.740",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649457,1770379607764,10000.01,0.00010676,2,"2026-02-06T12:06:47.764",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649458,1770379607788,10000.01,0.00010676,2,"2026-02-06T12:06:47.788",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649459,1770379607816,10000.01,0.00010676,2,"2026-02-06T12:06:47.816",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649460,1770379615089,-2536.24511024,0.00010676,2,"2026-02-06T12:06:55.089",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649461,1770379615448,-5000.01,0.00010676,2,"2026-02-06T12:06:55.448",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649462,1770379615772,-5000.01,0.00010676,2,"2026-02-06T12:06:55.772",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649463,1770379615881,-5000.01,0.00010676,2,"2026-02-06T12:06:55.881",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649464,1770379616023,-5000.01,0.00010676,2,"2026-02-06T12:06:56.023",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649465,1770379616152,-5000.01,0.00010676,2,"2026-02-06T12:06:56.152",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649466,1770379616267,-5000.01,0.00010676,2,"2026-02-06T12:06:56.267",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649467,1770379616408,-5000.01,0.00010676,2,"2026-02-06T12:06:56.408",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649468,1770379616522,-5000.01,0.00010676,2,"2026-02-06T12:06:56.522",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649469,1770379616705,3006.338547,0.00010576,2,"2026-02-06T12:06:56.705",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649470,1770379621396,300.0,0.00010675,2,"2026-02-06T12:07:01.396",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649474,1770379638012,181.43952062,0.00010576,2,"2026-02-06T12:07:18.012",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649477,1770379668900,2181.524889,0.00010622,2,"2026-02-06T12:07:48.900",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649481,1770379708946,210.07868958,0.00010576,2,"2026-02-06T12:08:28.946",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649482,1770379713872,151.0,0.00010673,2,"2026-02-06T12:08:33.872",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649484,1770379715338,160.0,0.00035616,120,"2026-02-06T12:08:35.338",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649485,1770379715368,150.0,0.00010648,2,"2026-02-06T12:08:35.368",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649486,1770379716014,150.0,0.00010648,2,"2026-02-06T12:08:36.014",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649487,1770379727425,5000.0,0.00044089,52,"2026-02-06T12:08:47.425",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649488,1770379733183,209.50933815,0.00010675,2,"2026-02-06T12:08:53.183",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649489,1770379733863,1044.12583384,0.00010675,2,"2026-02-06T12:08:53.863",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649490,1770379739353,1044.12583384,0.00010675,2,"2026-02-06T12:08:59.353",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649491,1770379739699,1044.12583384,0.00010675,2,"2026-02-06T12:08:59.699",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649492,1770379741776,150.0,0.00010675,2,"2026-02-06T12:09:01.776",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649494,1770379769142,-2982.28576499,0.00010676,2,"2026-02-06T12:09:29.142",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649496,1770379779978,5000.0,0.00044089,54,"2026-02-06T12:09:39.978",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649497,1770379781191,300.0,0.00010675,2,"2026-02-06T12:09:41.191",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649501,1770379791408,10000.0,0.00035616,120,"2026-02-06T12:09:51.408",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649502,1770379801235,1200.0,0.00010675,2,"2026-02-06T12:10:01.235",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649504,1770379805527,8323.0,0.00035616,120,"2026-02-06T12:10:05.527",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649505,1770379821693,5000.0,0.00044089,56,"2026-02-06T12:10:21.693",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649506,1770379831569,5075.21,0.00035616,120,"2026-02-06T12:10:31.569",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649509,1770379832134,-1957.15258626,0.00010676,2,"2026-02-06T12:10:32.134",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649510,1770379832189,-1377.69079332,0.00010676,2,"2026-02-06T12:10:32.189",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649511,1770379832201,-262.95038187,0.00010676,2,"2026-02-06T12:10:32.201",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649512,1770379832214,-570317.69402443,0.00010676,2,"2026-02-06T12:10:32.214",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649513,1770379832226,-10685.99194872,0.00010676,2,"2026-02-06T12:10:32.226",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649514,1770379832237,-49479.51996124,0.00010676,2,"2026-02-06T12:10:32.237",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649515,1770379832248,-8947.77606502,0.00010676,2,"2026-02-06T12:10:32.248",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649516,1770379832259,-322.59321388,0.00010676,2,"2026-02-06T12:10:32.259",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649517,1770379832271,-3328.1,0.00010676,2,"2026-02-06T12:10:32.271",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649518,1770379832282,-17603.99911983,0.00010676,2,"2026-02-06T12:10:32.282",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649519,1770379832294,-11215.31893508,0.00010676,2,"2026-02-06T12:10:32.294",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649520,1770379832309,-1403.3982886,0.00010676,2,"2026-02-06T12:10:32.309",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649521,1770379832320,-260.03248731,0.00010676,2,"2026-02-06T12:10:32.320",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649522,1770379832331,-394.22022497,0.00010676,2,"2026-02-06T12:10:32.331",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649523,1770379832358,-87427.2841986,0.00010676,2,"2026-02-06T12:10:32.358",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649524,1770379832369,-88875.1647315,0.00010676,2,"2026-02-06T12:10:32.369",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649525,1770379832381,-501.01040161,0.00010676,2,"2026-02-06T12:10:32.381",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649526,1770379832392,-325.314,0.00010676,2,"2026-02-06T12:10:32.392",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649527,1770379832405,-3334.76220405,0.00010676,2,"2026-02-06T12:10:32.405",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649538,1770379838277,-390.62,0.00010676,2,"2026-02-06T12:10:38.277",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649539,1770379838289,-966.55,0.00010676,2,"2026-02-06T12:10:38.289",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649540,1770379838333,-305.96311241,0.00010676,2,"2026-02-06T12:10:38.333",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649546,1770379840296,-969.84098008,0.00010676,2,"2026-02-06T12:10:40.296",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649547,1770379840307,-333.49793424,0.00010676,2,"2026-02-06T12:10:40.307",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649548,1770379840457,-2106.42828958,0.00010676,2,"2026-02-06T12:10:40.457",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649549,1770379840513,-725.91164319,0.00010676,2,"2026-02-06T12:10:40.513",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649550,1770379840570,-3332.4,0.00010676,2,"2026-02-06T12:10:40.570",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649551,1770379840581,-2462548.5656922,0.00010676,2,"2026-02-06T12:10:40.581",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649552,1770379840592,-1000.0,0.00010676,2,"2026-02-06T12:10:40.592",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649553,1770379840601,-2500.0,0.00010676,2,"2026-02-06T12:10:40.601",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649554,1770379840611,-988598.645,0.00010676,2,"2026-02-06T12:10:40.611",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649555,1770379840620,-300.0,0.00010689,2,"2026-02-06T12:10:40.620",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649556,1770379840630,-150.0,0.00010703,2,"2026-02-06T12:10:40.630",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649557,1770379840640,-205.41268526,0.0001075,2,"2026-02-06T12:10:40.640",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649558,1770379840649,-500.0,0.0001075,2,"2026-02-06T12:10:40.649",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649559,1770379840865,-150.0,0.00010758,2,"2026-02-06T12:10:40.865",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649560,1770379840875,-9700.0,0.00010766,2,"2026-02-06T12:10:40.875",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649561,1770379840884,-151.0,0.00010769,2,"2026-02-06T12:10:40.884",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649562,1770379840894,-151.0,0.00010769,2,"2026-02-06T12:10:40.894",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649563,1770379840903,-151.0,0.00010769,2,"2026-02-06T12:10:40.903",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649564,1770379840913,-151.0,0.00010769,2,"2026-02-06T12:10:40.913",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649565,1770379840922,-151.0,0.00010769,2,"2026-02-06T12:10:40.922",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649566,1770379840932,-151.0,0.00010769,2,"2026-02-06T12:10:40.932",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649567,1770379840941,-151.0,0.00010769,2,"2026-02-06T12:10:40.941",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649568,1770379840950,-151.0,0.00010769,2,"2026-02-06T12:10:40.950",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649569,1770379840960,-151.0,0.00010769,2,"2026-02-06T12:10:40.960",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649570,1770379840970,-151.0,0.00010769,2,"2026-02-06T12:10:40.970",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649571,1770379840979,-151.0,0.00010769,2,"2026-02-06T12:10:40.979",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649572,1770379840989,-151.0,0.00010769,2,"2026-02-06T12:10:40.989",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649573,1770379841009,-151.0,0.00010769,2,"2026-02-06T12:10:41.009",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649574,1770379841019,-151.0,0.00010769,2,"2026-02-06T12:10:41.019",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649575,1770379841028,-151.0,0.00010769,2,"2026-02-06T12:10:41.028",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649576,1770379841039,-151.0,0.00010769,2,"2026-02-06T12:10:41.039",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649577,1770379841048,-151.0,0.00010769,2,"2026-02-06T12:10:41.048",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649578,1770379841058,-151.0,0.00010769,2,"2026-02-06T12:10:41.058",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649579,1770379841068,-151.0,0.00010769,2,"2026-02-06T12:10:41.068",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649580,1770379841077,-151.0,0.00010769,2,"2026-02-06T12:10:41.077",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649581,1770379841088,-207.03329688,0.00010812,2,"2026-02-06T12:10:41.088",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649582,1770379841097,-1682.65839331,0.000109,2,"2026-02-06T12:10:41.097",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649583,1770379841107,-166.66,0.00010959,2,"2026-02-06T12:10:41.107",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649584,1770379841117,-500.0,0.00011,2,"2026-02-06T12:10:41.117",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649585,1770379841127,-1653.76,0.00011021,2,"2026-02-06T12:10:41.127",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649586,1770379841137,-166.66,0.00011068,2,"2026-02-06T12:10:41.137",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649587,1770379841147,-23262.02162514,0.00011099,2,"2026-02-06T12:10:41.147",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649588,1770379841157,-166.66,0.00011178,2,"2026-02-06T12:10:41.157",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649589,1770379841167,-166.66,0.00011288,2,"2026-02-06T12:10:41.167",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649590,1770379841176,-500.0,0.00011355,2,"2026-02-06T12:10:41.176",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649591,1770379841186,-166.66,0.00011397,2,"2026-02-06T12:10:41.186",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649592,1770379841195,-166.66,0.00011507,2,"2026-02-06T12:10:41.195",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649593,1770379841205,-255.0,0.0001171,2,"2026-02-06T12:10:41.205",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649594,1770379841216,-420.0,0.00011734,2,"2026-02-06T12:10:41.216",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649595,1770379841226,-1680.0,0.00011742,2,"2026-02-06T12:10:41.226",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649596,1770379841236,-250.0,0.00011743,2,"2026-02-06T12:10:41.236",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649597,1770379841246,-250.0,0.00011743,2,"2026-02-06T12:10:41.246",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649598,1770379841255,-250.0,0.00011743,2,"2026-02-06T12:10:41.255",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649599,1770379841265,-300.0,0.00011743,2,"2026-02-06T12:10:41.265",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649600,1770379841275,-241.00287784,0.00011823,2,"2026-02-06T12:10:41.275",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649601,1770379841285,-500.0,0.00011823,2,"2026-02-06T12:10:41.285",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649602,1770379841294,-500.0,0.00011846,2,"2026-02-06T12:10:41.294",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649603,1770379841305,-248.86,0.00011923,2,"2026-02-06T12:10:41.305",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649604,1770379841315,-248.86,0.00011945,2,"2026-02-06T12:10:41.315",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649605,1770379841327,-248.86,0.00011967,2,"2026-02-06T12:10:41.327",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649606,1770379841337,-248.86,0.00011989,2,"2026-02-06T12:10:41.337",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649607,1770379841347,-248.86,0.00012011,2,"2026-02-06T12:10:41.347",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649608,1770379841360,-248.86,0.00012033,2,"2026-02-06T12:10:41.360",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649609,1770379841371,-248.86,0.00012055,2,"2026-02-06T12:10:41.371",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649610,1770379841381,-248.86,0.00012077,2,"2026-02-06T12:10:41.381",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649611,1770379841391,-999.99,0.00012087,2,"2026-02-06T12:10:41.391",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649612,1770379841401,-7202.12,0.00012087,2,"2026-02-06T12:10:41.401",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649613,1770379841411,-299.99,0.00012087,2,"2026-02-06T12:10:41.411",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649614,1770379841421,-9999.99,0.00012087,2,"2026-02-06T12:10:41.421",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649615,1770379841430,-150.99,0.00012087,2,"2026-02-06T12:10:41.430",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649616,1770379841440,-248.86,0.00012099,2,"2026-02-06T12:10:41.440",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649617,1770379841450,-500.0,0.0001212,2,"2026-02-06T12:10:41.450",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649618,1770379841460,-248.86,0.00012121,2,"2026-02-06T12:10:41.460",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649619,1770379841470,-248.86,0.00012143,2,"2026-02-06T12:10:41.470",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649620,1770379841479,-12507.46107049,0.00012144,2,"2026-02-06T12:10:41.479",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649621,1770379841490,-248.86,0.00012165,2,"2026-02-06T12:10:41.490",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649622,1770379841500,-248.86,0.00012187,2,"2026-02-06T12:10:41.500",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649623,1770379841509,-248.86,0.00012209,2,"2026-02-06T12:10:41.509",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649624,1770379841519,-248.86,0.00012231,2,"2026-02-06T12:10:41.519",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649625,1770379841529,-248.86,0.00012253,2,"2026-02-06T12:10:41.529",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649626,1770379841539,-248.86,0.00012275,2,"2026-02-06T12:10:41.539",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649627,1770379841552,-248.86,0.00012297,2,"2026-02-06T12:10:41.552",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649628,1770379841562,-248.86,0.00012319,2,"2026-02-06T12:10:41.562",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649629,1770379841572,-248.86,0.00012341,2,"2026-02-06T12:10:41.572",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649630,1770379841582,-500.0,0.00012394,2,"2026-02-06T12:10:41.582",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649631,1770379841592,-433.0,0.00012842,2,"2026-02-06T12:10:41.592",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649632,1770379841602,-213.0,0.00012899,2,"2026-02-06T12:10:41.602",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649633,1770379841612,-2351.0,0.00012917,2,"2026-02-06T12:10:41.612",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649634,1770379841622,-5500.76,0.000137,2,"2026-02-06T12:10:41.622",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649635,1770379841632,-5500.76,0.000137,2,"2026-02-06T12:10:41.632",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649636,1770379841642,-2907.0,0.00014208,2,"2026-02-06T12:10:41.642",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649637,1770379841652,-66895.62,0.00014246,2,"2026-02-06T12:10:41.652",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649638,1770379841662,-200.0,0.00014279,2,"2026-02-06T12:10:41.662",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649639,1770379841672,-23262.0216251,0.00014289,2,"2026-02-06T12:10:41.672",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649640,1770379841682,-151.0,0.00014624,2,"2026-02-06T12:10:41.682",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649641,1770379841692,-250.0,0.00015,2,"2026-02-06T12:10:41.692",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649642,1770379841702,-1191.31,0.00015329,2,"2026-02-06T12:10:41.702",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649643,1770379841715,-1682.65839324,0.00015349,2,"2026-02-06T12:10:41.715",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649644,1770379841726,-150.0,0.00015876,2,"2026-02-06T12:10:41.726",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649645,1770379841736,-500.0,0.00016473,2,"2026-02-06T12:10:41.736",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649646,1770379841750,-500.0,0.00016473,2,"2026-02-06T12:10:41.750",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649647,1770379841760,-1000.0,0.00017021,2,"2026-02-06T12:10:41.760",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649648,1770379841770,-1000.0,0.00017021,2,"2026-02-06T12:10:41.770",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649649,1770379841781,-1191.31,0.00017245,2,"2026-02-06T12:10:41.781",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649650,1770379841793,-1697.75,0.000173,2,"2026-02-06T12:10:41.793",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649651,1770379841803,-1677.02709544,0.00017406,2,"2026-02-06T12:10:41.803",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649652,1770379841812,-4584.8,0.00017411,2,"2026-02-06T12:10:41.812",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649653,1770379841822,-1500.0,0.00017568,2,"2026-02-06T12:10:41.822",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649654,1770379841832,-1500.0,0.00017568,2,"2026-02-06T12:10:41.832",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649655,1770379841842,-500.0,0.00017973,2,"2026-02-06T12:10:41.842",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649656,1770379841852,-501.94112039,0.00017973,2,"2026-02-06T12:10:41.852",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649657,1770379841862,-500.0,0.00017973,2,"2026-02-06T12:10:41.862",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649658,1770379841872,-500.0,0.00017973,2,"2026-02-06T12:10:41.872",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649659,1770379841882,-500.0,0.00017973,2,"2026-02-06T12:10:41.882",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649660,1770379841892,-160.38138244,0.00017973,2,"2026-02-06T12:10:41.892",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649661,1770379841902,-276.31975293,0.00017973,2,"2026-02-06T12:10:41.902",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649662,1770379841912,-500.0,0.00017973,2,"2026-02-06T12:10:41.912",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649663,1770379841921,-500.0,0.00017973,2,"2026-02-06T12:10:41.921",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649664,1770379841931,-500.0,0.00017973,2,"2026-02-06T12:10:41.931",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649665,1770379841944,-265.91534322,0.00017973,2,"2026-02-06T12:10:41.944",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649666,1770379841954,-500.0,0.00017973,2,"2026-02-06T12:10:41.954",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649667,1770379841964,-500.0,0.00017973,2,"2026-02-06T12:10:41.964",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649668,1770379841974,-500.0,0.00017973,2,"2026-02-06T12:10:41.974",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649669,1770379841983,-500.0,0.00017973,2,"2026-02-06T12:10:41.983",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649670,1770379841993,-500.0,0.00017973,2,"2026-02-06T12:10:41.993",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649671,1770379842002,-500.0,0.00017973,2,"2026-02-06T12:10:42.002",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649672,1770379842012,-500.0,0.00017973,2,"2026-02-06T12:10:42.012",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649673,1770379842022,-307.65242929,0.00017973,2,"2026-02-06T12:10:42.022",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649674,1770379842031,-500.0,0.00017973,2,"2026-02-06T12:10:42.031",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649675,1770379842041,-500.0,0.00017973,2,"2026-02-06T12:10:42.041",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649676,1770379842051,-500.0,0.00017973,2,"2026-02-06T12:10:42.051",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649677,1770379842061,-394.85489861,0.00017973,2,"2026-02-06T12:10:42.061",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649678,1770379842071,-500.0,0.00017973,2,"2026-02-06T12:10:42.071",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649679,1770379842081,-232.48282443,0.00017973,2,"2026-02-06T12:10:42.081",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649680,1770379842091,-500.0,0.00017973,2,"2026-02-06T12:10:42.091",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649681,1770379842101,-161.65464171,0.00017973,2,"2026-02-06T12:10:42.101",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649682,1770379842111,-500.0,0.00017973,2,"2026-02-06T12:10:42.111",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649683,1770379842121,-162.09631962,0.00017973,2,"2026-02-06T12:10:42.121",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649684,1770379842131,-500.0,0.00017973,2,"2026-02-06T12:10:42.131",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649685,1770379842145,-500.0,0.00017973,2,"2026-02-06T12:10:42.145",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649686,1770379842155,-614.17494655,0.00017973,2,"2026-02-06T12:10:42.155",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649687,1770379842164,-500.0,0.00017973,2,"2026-02-06T12:10:42.164",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649688,1770379842174,-500.0,0.00017973,2,"2026-02-06T12:10:42.174",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649689,1770379842184,-500.0,0.00017973,2,"2026-02-06T12:10:42.184",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649690,1770379842194,-500.0,0.00017973,2,"2026-02-06T12:10:42.194",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649691,1770379842204,-500.0,0.00017973,2,"2026-02-06T12:10:42.204",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649692,1770379842214,-500.0,0.00017973,2,"2026-02-06T12:10:42.214",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649693,1770379842224,-586.89023392,0.00017973,2,"2026-02-06T12:10:42.224",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649694,1770379842233,-433.53666957,0.00017973,2,"2026-02-06T12:10:42.233",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649695,1770379842243,-500.0,0.00017973,2,"2026-02-06T12:10:42.243",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649696,1770379842253,-500.0,0.00017973,2,"2026-02-06T12:10:42.253",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649697,1770379842262,-500.0,0.00017973,2,"2026-02-06T12:10:42.262",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649698,1770379842271,-500.0,0.00017973,2,"2026-02-06T12:10:42.271",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649699,1770379842281,-182.684782,0.00017973,2,"2026-02-06T12:10:42.281",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649700,1770379842291,-500.0,0.00017973,2,"2026-02-06T12:10:42.291",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649701,1770379842300,-500.0,0.00017973,2,"2026-02-06T12:10:42.300",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649702,1770379842309,-500.0,0.00017973,2,"2026-02-06T12:10:42.309",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649703,1770379842319,-333.90054396,0.00017973,2,"2026-02-06T12:10:42.319",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649704,1770379842328,-500.0,0.00017973,2,"2026-02-06T12:10:42.328",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649705,1770379842340,-500.0,0.00017973,2,"2026-02-06T12:10:42.340",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649706,1770379842350,-208.57318794,0.00017973,2,"2026-02-06T12:10:42.350",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649707,1770379842359,-500.0,0.00017973,2,"2026-02-06T12:10:42.359",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649708,1770379842369,-500.0,0.00017973,2,"2026-02-06T12:10:42.369",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649709,1770379842379,-500.0,0.00017973,2,"2026-02-06T12:10:42.379",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649710,1770379842388,-500.8383319,0.00017973,2,"2026-02-06T12:10:42.388",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649711,1770379842398,-393.28026372,0.00017973,2,"2026-02-06T12:10:42.398",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649712,1770379842407,-500.0,0.00017973,2,"2026-02-06T12:10:42.407",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649713,1770379842417,-500.0,0.00017973,2,"2026-02-06T12:10:42.417",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649714,1770379842427,-500.93151703,0.00017973,2,"2026-02-06T12:10:42.427",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649715,1770379842436,-382.63613861,0.00017973,2,"2026-02-06T12:10:42.436",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649716,1770379842446,-500.0,0.00017973,2,"2026-02-06T12:10:42.446",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649717,1770379842458,-501.17265493,0.00017973,2,"2026-02-06T12:10:42.458",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649718,1770379842468,-500.0,0.00017973,2,"2026-02-06T12:10:42.468",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649719,1770379842478,-500.0,0.00017973,2,"2026-02-06T12:10:42.478",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649720,1770379842487,-500.0,0.00017973,2,"2026-02-06T12:10:42.487",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649721,1770379842497,-500.0,0.00017973,2,"2026-02-06T12:10:42.497",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649722,1770379842507,-500.0,0.00017973,2,"2026-02-06T12:10:42.507",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649723,1770379842517,-23262.0216251,0.00018001,2,"2026-02-06T12:10:42.517",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649724,1770379842527,-155.59252251,0.00018008,2,"2026-02-06T12:10:42.527",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649725,1770379842537,-500.0,0.00018116,2,"2026-02-06T12:10:42.537",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649726,1770379842547,-500.0,0.00018116,2,"2026-02-06T12:10:42.547",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649727,1770379842557,-200.0,0.00019082,2,"2026-02-06T12:10:42.557",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649728,1770379842567,-168.19452748,0.00019095,2,"2026-02-06T12:10:42.567",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649729,1770379842577,-1191.31,0.00019161,2,"2026-02-06T12:10:42.577",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649730,1770379842586,-1682.65839324,0.00020123,2,"2026-02-06T12:10:42.586",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649731,1770379842595,-197.06378942,0.00021,2,"2026-02-06T12:10:42.595",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649732,1770379842605,-155.59252251,0.0002101,2,"2026-02-06T12:10:42.605",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649733,1770379842616,-1191.31,0.00021077,2,"2026-02-06T12:10:42.616",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649734,1770379842625,-23262.0216251,0.00021714,2,"2026-02-06T12:10:42.625",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649735,1770379842634,-5000.0,0.00021918,2,"2026-02-06T12:10:42.634",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649736,1770379842644,-332.81,0.000229,7,"2026-02-06T12:10:42.644",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649737,1770379842654,-1191.31,0.00022993,2,"2026-02-06T12:10:42.654",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649738,1770379842664,-6582.0,0.00022995,2,"2026-02-06T12:10:42.664",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649739,1770379842673,-150.0,0.00022999,2,"2026-02-06T12:10:42.673",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649740,1770379842683,-160.0,0.00023,2,"2026-02-06T12:10:42.683",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649741,1770379842693,-183.03,0.00023632,2,"2026-02-06T12:10:42.693",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649742,1770379842704,-1677.02709544,0.00023859,2,"2026-02-06T12:10:42.704",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649743,1770379842716,-155.59252251,0.00024011,2,"2026-02-06T12:10:42.716",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649744,1770379842739,-183.03,0.0002434,2,"2026-02-06T12:10:42.739",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649745,1770379842748,-190.4,0.00024658,2,"2026-02-06T12:10:42.748",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649746,1770379842759,-1682.65839324,0.00024896,2,"2026-02-06T12:10:42.759",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649747,1770379842769,-183.03,0.00025071,2,"2026-02-06T12:10:42.769",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649748,1770379842780,-23262.0216251,0.00025426,2,"2026-02-06T12:10:42.780",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649749,1770379842792,-150.0,0.00025435,30,"2026-02-06T12:10:42.792",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649750,1770379842804,-153.044089,0.00025435,30,"2026-02-06T12:10:42.804",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649751,1770379842814,-156.088178,0.00025435,30,"2026-02-06T12:10:42.814",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649752,1770379842824,-159.132267,0.00025435,30,"2026-02-06T12:10:42.824",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649753,1770379842834,-162.176356,0.00025435,30,"2026-02-06T12:10:42.834",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649754,1770379842845,-165.220445,0.00025435,30,"2026-02-06T12:10:42.845",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649755,1770379842854,-168.264535,0.00025435,30,"2026-02-06T12:10:42.854",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649756,1770379842864,-171.308624,0.00025435,30,"2026-02-06T12:10:42.864",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649757,1770379842874,-174.352713,0.00025435,30,"2026-02-06T12:10:42.874",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649758,1770379842884,-177.396802,0.00025435,30,"2026-02-06T12:10:42.884",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649759,1770379842894,-3483.0,0.00025924,2,"2026-02-06T12:10:42.894",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649760,1770379842904,-1335.0,0.00025924,2,"2026-02-06T12:10:42.904",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649761,1770379842919,-6582.0,0.00025995,2,"2026-02-06T12:10:42.919",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649762,1770379842930,-155.59252251,0.00027012,2,"2026-02-06T12:10:42.930",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649763,1770379842941,-1677.02709544,0.00027085,2,"2026-02-06T12:10:42.941",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649764,1770379842951,-186.388441,0.00027346,2,"2026-02-06T12:10:42.951",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649765,1770379842962,-150.0,0.00027369,2,"2026-02-06T12:10:42.962",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649766,1770379842971,-168.19452748,0.00027393,2,"2026-02-06T12:10:42.971",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649767,1770379842981,-190.4,0.00027397,2,"2026-02-06T12:10:42.981",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649768,1770379842991,-151.0,0.00028696,7,"2026-02-06T12:10:42.991",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649770,1770379843002,-3483.0,0.00028924,2,"2026-02-06T12:10:43.002",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649771,1770379843013,-6582.0,0.00028995,2,"2026-02-06T12:10:43.013",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649772,1770379843023,-23262.0216251,0.00029139,2,"2026-02-06T12:10:43.023",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649773,1770379843032,-300.0,0.00029223,2,"2026-02-06T12:10:43.032",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649774,1770379843042,-9888.93,0.00029602,2,"2026-02-06T12:10:43.042",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649776,1770379843051,-1682.65839324,0.00029669,2,"2026-02-06T12:10:43.051",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649777,1770379843062,-150.0,0.0002999,2,"2026-02-06T12:10:43.062",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649778,1770379843071,-1364.153343,0.0003006,30,"2026-02-06T12:10:43.071",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649779,1770379843080,-190.4,0.00030137,2,"2026-02-06T12:10:43.080",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649780,1770379843090,-150.0,0.00030999,2,"2026-02-06T12:10:43.090",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649781,1770379843102,-3478.0,0.00031924,2,"2026-02-06T12:10:43.102",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649782,1770379843112,-6582.0,0.00031995,2,"2026-02-06T12:10:43.112",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649783,1770379843121,-150.0,0.00031999,2,"2026-02-06T12:10:43.121",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649784,1770379843130,-300.0,0.0003285,10,"2026-02-06T12:10:43.130",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649785,1770379843140,-23262.0216251,0.00032851,2,"2026-02-06T12:10:43.140",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649786,1770379843149,-190.4,0.00032877,2,"2026-02-06T12:10:43.149",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649787,1770379843158,-27342.6,0.000329,14,"2026-02-06T12:10:43.158",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649788,1770379843167,-157.4,0.00033,14,"2026-02-06T12:10:43.167",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649789,1770379843177,-332.81,0.00033,14,"2026-02-06T12:10:43.177",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649790,1770379843186,-320.69,0.000333,14,"2026-02-06T12:10:43.186",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649791,1770379843195,-1436.42,0.000333,2,"2026-02-06T12:10:43.195",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649792,1770379843205,-5534.86,0.00033398,2,"2026-02-06T12:10:43.205",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649793,1770379843217,-1677.02709544,0.00033539,2,"2026-02-06T12:10:43.217",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649794,1770379843227,-150.0,0.00033999,2,"2026-02-06T12:10:43.227",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649795,1770379843237,-156.29914378,0.00034,20,"2026-02-06T12:10:43.237",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649796,1770379843246,-1682.65839324,0.00034442,2,"2026-02-06T12:10:43.246",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649797,1770379843257,-6582.0,0.00034995,2,"2026-02-06T12:10:43.257",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649798,1770379843267,-190.4,0.00035616,2,"2026-02-06T12:10:43.267",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649799,1770379843277,-168.19452748,0.0003569,8,"2026-02-06T12:10:43.277",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649800,1770379843287,-2076.359,0.00036149,44,"2026-02-06T12:10:43.287",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649801,1770379843301,-186.439,0.00036149,44,"2026-02-06T12:10:43.301",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649802,1770379843311,-2000.0,0.000362,2,"2026-02-06T12:10:43.311",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649803,1770379843321,-23262.0216251,0.00036564,2,"2026-02-06T12:10:43.321",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649804,1770379843331,-204.69,0.0003664,14,"2026-02-06T12:10:43.331",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649805,1770379843340,-1677.02709544,0.00036765,2,"2026-02-06T12:10:43.340",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649806,1770379843351,-27342.6,0.000368,14,"2026-02-06T12:10:43.351",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649807,1770379843361,-1364.153343,0.00036997,60,"2026-02-06T12:10:43.361",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649808,1770379843371,-150.0,0.00036999,10,"2026-02-06T12:10:43.371",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649809,1770379843381,-600.0,0.00037,120,"2026-02-06T12:10:43.381",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649810,1770379843391,-150.0,0.00037,2,"2026-02-06T12:10:43.391",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649811,1770379843401,-195.58902898,0.000372,120,"2026-02-06T12:10:43.401",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649812,1770379843411,-5494.783,0.00037995,2,"2026-02-06T12:10:43.411",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649813,1770379843421,-150.0,0.00038999,2,"2026-02-06T12:10:43.421",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649814,1770379843430,-1682.65839324,0.00039216,2,"2026-02-06T12:10:43.430",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649815,1770379843440,-1000.0,0.00039438,14,"2026-02-06T12:10:43.440",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649816,1770379843449,-157.4,0.000395,14,"2026-02-06T12:10:43.449",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649817,1770379843459,-1555.09520892,0.00039672,2,"2026-02-06T12:10:43.459",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649818,1770379843470,-377.31136206,0.00039672,2,"2026-02-06T12:10:43.470",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649819,1770379843480,-5800.0,0.000397,14,"2026-02-06T12:10:43.480",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649820,1770379843489,-253.61853036,0.00039708,7,"2026-02-06T12:10:43.489",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649821,1770379843502,-225.82182579,0.00039708,7,"2026-02-06T12:10:43.502",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649822,1770379843512,-219.94196114,0.00039708,7,"2026-02-06T12:10:43.512",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649823,1770379843521,-241.68477112,0.00039708,7,"2026-02-06T12:10:43.521",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649824,1770379843532,-157.415289,0.00039708,90,"2026-02-06T12:10:43.532",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649825,1770379843542,-157.415289,0.00039708,90,"2026-02-06T12:10:43.542",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649826,1770379843551,-157.415289,0.00039708,90,"2026-02-06T12:10:43.551",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649827,1770379843561,-157.415289,0.00039708,90,"2026-02-06T12:10:43.561",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649828,1770379843571,-5800.0,0.00039709,14,"2026-02-06T12:10:43.571",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649829,1770379843580,-5800.0,0.00039718,14,"2026-02-06T12:10:43.580",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649830,1770379843590,-5800.0,0.00039726,14,"2026-02-06T12:10:43.590",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649831,1770379843600,-151.0,0.00039726,120,"2026-02-06T12:10:43.600",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649832,1770379843609,-188.802777,0.00039726,120,"2026-02-06T12:10:43.609",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649833,1770379843619,-341.96,0.00039726,120,"2026-02-06T12:10:43.619",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649834,1770379843628,-341.96,0.00039726,120,"2026-02-06T12:10:43.628",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649835,1770379843638,-341.96,0.00039726,120,"2026-02-06T12:10:43.638",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649836,1770379843648,-1895.332551,0.00039726,120,"2026-02-06T12:10:43.648",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649837,1770379843657,-341.96,0.00039726,120,"2026-02-06T12:10:43.657",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649838,1770379843667,-1895.332551,0.00039726,120,"2026-02-06T12:10:43.667",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649839,1770379843680,-1895.332551,0.00039726,120,"2026-02-06T12:10:43.680",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649840,1770379843690,-1895.332551,0.00039726,120,"2026-02-06T12:10:43.690",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649841,1770379843703,-151.0,0.00039726,120,"2026-02-06T12:10:43.703",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649842,1770379843714,-2000.0,0.000399,2,"2026-02-06T12:10:43.714",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649843,1770379843727,-1677.02709544,0.00039992,2,"2026-02-06T12:10:43.727",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649844,1770379843737,-5184.86493272,0.0004,8,"2026-02-06T12:10:43.737",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649845,1770379843746,-286.0095686,0.00040276,26,"2026-02-06T12:10:43.746",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649846,1770379843757,-23262.0216251,0.00040276,15,"2026-02-06T12:10:43.757",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649847,1770379843766,-839.0,0.0004028,11,"2026-02-06T12:10:43.766",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649848,1770379843777,-25693.4614027,0.000404,2,"2026-02-06T12:10:43.777",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649899,1770379847193,5075.0,0.00035616,120,"2026-02-06T12:10:47.193",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649911,1770379847615,-526.59390598,0.00010952,2,"2026-02-06T12:10:47.615",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649917,1770379851255,1648.13,0.00035616,120,"2026-02-06T12:10:51.255",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649918,1770379852677,5888.0,0.00035616,120,"2026-02-06T12:10:52.677",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649919,1770379856496,5888.0,0.00035616,120,"2026-02-06T12:10:56.496",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649920,1770379859837,5515.0,0.00035616,120,"2026-02-06T12:10:59.837",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649921,1770379867689,500.0,0.00044089,30,"2026-02-06T12:11:07.689",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649922,1770379868315,500.0,0.00044089,30,"2026-02-06T12:11:08.315",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649923,1770379868989,500.0,0.00044089,30,"2026-02-06T12:11:08.989",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649924,1770379869628,500.0,0.00044089,30,"2026-02-06T12:11:09.628",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649925,1770379870279,500.0,0.00044089,30,"2026-02-06T12:11:10.279",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649926,1770379873541,250.0,0.00044089,30,"2026-02-06T12:11:13.541",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649927,1770379874180,250.0,0.00044089,30,"2026-02-06T12:11:14.180",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649928,1770379874809,250.0,0.00044089,30,"2026-02-06T12:11:14.809",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649929,1770379875433,250.0,0.00044089,30,"2026-02-06T12:11:15.433",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649930,1770379876094,250.0,0.00044089,30,"2026-02-06T12:11:16.094",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649931,1770379876766,250.0,0.00044089,30,"2026-02-06T12:11:16.766",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649932,1770379877394,250.0,0.00044089,30,"2026-02-06T12:11:17.394",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649933,1770379878060,250.0,0.00044089,30,"2026-02-06T12:11:18.060",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649934,1770379878709,250.0,0.00044089,30,"2026-02-06T12:11:18.709",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649935,1770379892647,151.0,0.00044089,30,"2026-02-06T12:11:32.647",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649936,1770379893323,151.0,0.00044089,30,"2026-02-06T12:11:33.323",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649937,1770379893935,151.0,0.00044089,30,"2026-02-06T12:11:33.935",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649938,1770379894545,151.0,0.00044089,30,"2026-02-06T12:11:34.545",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649939,1770379895140,151.0,0.00044089,30,"2026-02-06T12:11:35.140",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649940,1770379895747,151.0,0.00044089,30,"2026-02-06T12:11:35.747",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649941,1770379896363,151.0,0.00044089,30,"2026-02-06T12:11:36.363",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649942,1770379896979,151.0,0.00044089,30,"2026-02-06T12:11:36.979",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649943,1770379897623,151.0,0.00044089,30,"2026-02-06T12:11:37.623",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649944,1770379898358,151.0,0.00044089,30,"2026-02-06T12:11:38.358",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649945,1770379925811,261.34251269,0.00010675,2,"2026-02-06T12:12:05.811",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649946,1770379926009,151.0,0.00044089,30,"2026-02-06T12:12:06.009",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649947,1770379926061,1000.0,0.00044089,30,"2026-02-06T12:12:06.061",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649948,1770379926621,156.587,0.00044089,30,"2026-02-06T12:12:06.621",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649949,1770379926719,1000.0,0.00044089,30,"2026-02-06T12:12:06.719",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649950,1770379927242,162.380719,0.00044089,30,"2026-02-06T12:12:07.242",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649951,1770379927346,1000.0,0.00044089,30,"2026-02-06T12:12:07.346",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649952,1770379927722,518.0,0.00044089,120,"2026-02-06T12:12:07.722",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649953,1770379927912,168.3888056,0.00044089,30,"2026-02-06T12:12:07.912",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649954,1770379927962,1000.0,0.00044089,30,"2026-02-06T12:12:07.962",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649955,1770379928157,500.0,0.00044089,30,"2026-02-06T12:12:08.157",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649956,1770379928431,151.0,0.00044089,30,"2026-02-06T12:12:08.431",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649957,1770379928562,1000.0,0.00044089,30,"2026-02-06T12:12:08.562",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649958,1770379928610,168.3888056,0.00044089,30,"2026-02-06T12:12:08.610",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649959,1770379929039,151.0,0.00044089,30,"2026-02-06T12:12:09.039",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649960,1770379929191,1000.0,0.00044089,30,"2026-02-06T12:12:09.191",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649961,1770379929690,151.0,0.00044089,30,"2026-02-06T12:12:09.690",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649962,1770379929822,1000.0,0.00044089,30,"2026-02-06T12:12:09.822",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649963,1770379930435,1000.0,0.00044089,30,"2026-02-06T12:12:10.435",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649964,1770379930475,151.0,0.00044089,30,"2026-02-06T12:12:10.475",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649965,1770379931036,1000.0,0.00044089,30,"2026-02-06T12:12:11.036",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649966,1770379931083,151.0,0.00044089,30,"2026-02-06T12:12:11.083",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649967,1770379931158,300.0,0.00044089,30,"2026-02-06T12:12:11.158",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649968,1770379931195,1422.73754844,0.00010576,2,"2026-02-06T12:12:11.195",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649969,1770379931222,10000.01,0.00010576,2,"2026-02-06T12:12:11.222",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649970,1770379931250,10000.01,0.00010576,2,"2026-02-06T12:12:11.250",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649971,1770379931278,10000.01,0.00010576,2,"2026-02-06T12:12:11.278",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649972,1770379931310,10000.01,0.00010576,2,"2026-02-06T12:12:11.310",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649973,1770379931338,10000.01,0.00010576,2,"2026-02-06T12:12:11.338",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649974,1770379931366,10000.01,0.00010576,2,"2026-02-06T12:12:11.366",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649975,1770379931393,10000.01,0.00010576,2,"2026-02-06T12:12:11.393",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649976,1770379931421,10000.01,0.00010576,2,"2026-02-06T12:12:11.421",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649977,1770379931448,10000.01,0.00010576,2,"2026-02-06T12:12:11.448",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649978,1770379931492,200.0,0.00044089,30,"2026-02-06T12:12:11.492",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649979,1770379931654,1000.0,0.00044089,30,"2026-02-06T12:12:11.654",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649980,1770379931695,151.0,0.00044089,30,"2026-02-06T12:12:11.695",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649981,1770379931769,311.1,0.00044089,30,"2026-02-06T12:12:11.769",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649982,1770379932387,207.4,0.00044089,30,"2026-02-06T12:12:12.387",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649983,1770379932437,311.1,0.00044089,30,"2026-02-06T12:12:12.437",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649984,1770379932725,215.0738,0.00044089,30,"2026-02-06T12:12:12.725",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649985,1770379932928,1000.0,0.00044089,30,"2026-02-06T12:12:12.928",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649986,1770379933363,223.0315306,0.00044089,30,"2026-02-06T12:12:13.363",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649987,1770379933975,223.0315306,0.00044089,30,"2026-02-06T12:12:13.975",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649988,1770379942508,-7818.62527208,0.00010576,2,"2026-02-06T12:12:22.508",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649989,1770379942738,-10000.01,0.00010576,2,"2026-02-06T12:12:22.738",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649990,1770379950478,500.0,0.00044089,30,"2026-02-06T12:12:30.478",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649991,1770379951092,500.0,0.00044089,30,"2026-02-06T12:12:31.092",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649992,1770379951714,500.0,0.00044089,30,"2026-02-06T12:12:31.714",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649993,1770379952334,500.0,0.00044089,30,"2026-02-06T12:12:32.334",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649994,1770379952974,500.0,0.00044089,30,"2026-02-06T12:12:32.974",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649995,1770379953659,500.0,0.00044089,30,"2026-02-06T12:12:33.659",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649996,1770379954293,500.0,0.00044089,30,"2026-02-06T12:12:34.293",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649997,1770379954904,500.0,0.00044089,30,"2026-02-06T12:12:34.904",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649998,1770379955556,500.0,0.00044089,30,"2026-02-06T12:12:35.556",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404649999,1770379956189,500.0,0.00044089,30,"2026-02-06T12:12:36.189",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650000,1770379956807,500.0,0.00044089,30,"2026-02-06T12:12:36.807",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650001,1770379959968,250.0,0.00044089,30,"2026-02-06T12:12:39.968",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650002,1770379960630,250.0,0.00044089,30,"2026-02-06T12:12:40.630",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650003,1770379961275,250.0,0.00044089,30,"2026-02-06T12:12:41.275",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650004,1770379961877,250.0,0.00044089,30,"2026-02-06T12:12:41.877",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650005,1770379962497,250.0,0.00044089,30,"2026-02-06T12:12:42.497",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650006,1770379963127,250.0,0.00044089,30,"2026-02-06T12:12:43.127",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650007,1770379963729,250.0,0.00044089,30,"2026-02-06T12:12:43.729",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650008,1770379964875,250.0,0.00044089,30,"2026-02-06T12:12:44.875",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650033,1770380041423,222.92398307,0.00010575,2,"2026-02-06T12:14:01.423",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650034,1770380041459,182.93975888,0.00010575,2,"2026-02-06T12:14:01.459",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650035,1770380041503,500.0,0.00010575,2,"2026-02-06T12:14:01.503",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650036,1770380041559,440.53562664,0.00010575,2,"2026-02-06T12:14:01.559",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650037,1770380043082,-5000.01,0.00010576,2,"2026-02-06T12:14:03.082",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650038,1770380043336,-5000.01,0.00010576,2,"2026-02-06T12:14:03.336",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650039,1770380043491,-5000.01,0.00010576,2,"2026-02-06T12:14:03.491",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650040,1770380045485,1019.45255883,0.00010575,2,"2026-02-06T12:14:05.485",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650041,1770380045520,1019.45255883,0.00010575,2,"2026-02-06T12:14:05.520",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650042,1770380045556,1019.45255883,0.00010575,2,"2026-02-06T12:14:05.556",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650043,1770380045588,1019.45255883,0.00010575,2,"2026-02-06T12:14:05.588",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650044,1770380045619,1019.45255883,0.00010575,2,"2026-02-06T12:14:05.619",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650045,1770380045651,1019.45255883,0.00010575,2,"2026-02-06T12:14:05.651",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650046,1770380045731,1019.45255883,0.00010575,2,"2026-02-06T12:14:05.731",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650047,1770380045765,1019.45255883,0.00010575,2,"2026-02-06T12:14:05.765",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650048,1770380045803,497.99016077,0.00010575,2,"2026-02-06T12:14:05.803",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650049,1770380045828,521.46239806,0.00010575,2,"2026-02-06T12:14:05.828",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650050,1770380045863,1019.45255883,0.00010575,2,"2026-02-06T12:14:05.863",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650051,1770380045896,1019.45255883,0.00010575,2,"2026-02-06T12:14:05.896",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650052,1770380045929,1019.45255883,0.00010575,2,"2026-02-06T12:14:05.929",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650053,1770380045960,1019.45255883,0.00010575,2,"2026-02-06T12:14:05.960",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650054,1770380045992,1019.45255883,0.00010575,2,"2026-02-06T12:14:05.992",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650055,1770380046029,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.029",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650056,1770380046074,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.074",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650057,1770380046107,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.107",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650058,1770380046143,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.143",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650059,1770380046181,303.47457247,0.00010575,2,"2026-02-06T12:14:06.181",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650060,1770380046205,715.97798636,0.00010575,2,"2026-02-06T12:14:06.205",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650061,1770380046245,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.245",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650062,1770380046279,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.279",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650063,1770380046320,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.320",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650064,1770380046354,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.354",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650065,1770380046389,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.389",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650066,1770380046431,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.431",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650067,1770380046464,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.464",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650068,1770380046501,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.501",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650069,1770380046537,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.537",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650070,1770380046570,108.95898417,0.00010575,2,"2026-02-06T12:14:06.570",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650071,1770380046594,910.49357466,0.00010575,2,"2026-02-06T12:14:06.594",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650072,1770380046638,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.638",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650073,1770380046671,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.671",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650074,1770380046704,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.704",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650075,1770380046737,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.737",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650076,1770380046770,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.770",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650077,1770380046829,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.829",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650078,1770380046867,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.867",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650079,1770380046902,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.902",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650080,1770380046935,933.8959547,0.00010575,2,"2026-02-06T12:14:06.935",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650081,1770380046960,85.55660413,0.00010575,2,"2026-02-06T12:14:06.960",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650082,1770380046999,1019.45255883,0.00010575,2,"2026-02-06T12:14:06.999",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650083,1770380047036,1019.45255883,0.00010575,2,"2026-02-06T12:14:07.036",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650084,1770380047073,1019.45255883,0.00010575,2,"2026-02-06T12:14:07.073",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650085,1770380047107,1019.45255883,0.00010575,2,"2026-02-06T12:14:07.107",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650086,1770380047140,1019.45255883,0.00010575,2,"2026-02-06T12:14:07.140",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650087,1770380047175,1019.45255883,0.00010575,2,"2026-02-06T12:14:07.175",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650088,1770380047215,1019.45255883,0.00010575,2,"2026-02-06T12:14:07.215",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650089,1770380047246,1019.45255883,0.00010575,2,"2026-02-06T12:14:07.246",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650090,1770380047280,1019.45255883,0.00010575,2,"2026-02-06T12:14:07.280",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650091,1770380047343,739.3803664,0.00010575,2,"2026-02-06T12:14:07.343",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650092,1770380047368,280.07219243,0.00010575,2,"2026-02-06T12:14:07.368",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650093,1770380047405,1019.45255883,0.00010575,2,"2026-02-06T12:14:07.405",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650094,1770380047438,1019.45255883,0.00010575,2,"2026-02-06T12:14:07.438",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650095,1770380047482,1019.45255883,0.00010575,2,"2026-02-06T12:14:07.482",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650096,1770380047534,1019.45255883,0.00010575,2,"2026-02-06T12:14:07.534",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650097,1770380048872,151.0,0.00044089,120,"2026-02-06T12:14:08.872",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650098,1770380049485,151.0,0.00044089,120,"2026-02-06T12:14:09.485",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650099,1770380050118,151.0,0.00044089,120,"2026-02-06T12:14:10.118",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650100,1770380050324,1812.0,0.00035616,120,"2026-02-06T12:14:10.324",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650101,1770380057688,500.0,0.00044089,120,"2026-02-06T12:14:17.688",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650102,1770380058380,500.0,0.00044089,120,"2026-02-06T12:14:18.380",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650103,1770380059057,500.0,0.00044089,120,"2026-02-06T12:14:19.057",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650104,1770380059753,500.0,0.00044089,120,"2026-02-06T12:14:19.753",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650105,1770380060466,500.0,0.00044089,120,"2026-02-06T12:14:20.466",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650106,1770380094377,315.41960563,0.00010476,2,"2026-02-06T12:14:54.377",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650107,1770380101199,1200.0,0.00010575,2,"2026-02-06T12:15:01.199",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650108,1770380101233,300.0,0.00010575,2,"2026-02-06T12:15:01.233",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650109,1770380102331,150.0,0.00010575,2,"2026-02-06T12:15:02.331",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650110,1770380102776,455.34966412,0.00010476,2,"2026-02-06T12:15:02.776",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650111,1770380106524,823.190664,0.00010522,2,"2026-02-06T12:15:06.524",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650112,1770380108898,342.910753,7.945e-05,2,"2026-02-06T12:15:08.898",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650113,1770380113923,500.0,0.00044089,120,"2026-02-06T12:15:13.923",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650114,1770380114537,500.0,0.00044089,120,"2026-02-06T12:15:14.537",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650115,1770380115177,500.0,0.00044089,120,"2026-02-06T12:15:15.177",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650116,1770380115835,500.0,0.00044089,120,"2026-02-06T12:15:15.835",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650117,1770380126052,719.33664308,0.00010476,2,"2026-02-06T12:15:26.052",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650118,1770380162360,300.0,0.00010575,2,"2026-02-06T12:16:02.360",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650119,1770380174699,308.72524557,0.00010476,2,"2026-02-06T12:16:14.699",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650120,1770380187572,150.0,0.00010548,2,"2026-02-06T12:16:27.572",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650121,1770380187890,150.0,0.00010548,2,"2026-02-06T12:16:27.890",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650122,1770380189778,427.19499685,0.00010566,2,"2026-02-06T12:16:29.778",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650123,1770380189803,9272.80500315,0.00010566,2,"2026-02-06T12:16:29.803",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650124,1770380224445,210.27973708,0.00010476,2,"2026-02-06T12:17:04.445",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650125,1770380233423,500.0,0.00044089,120,"2026-02-06T12:17:13.423",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650126,1770380234155,500.0,0.00044089,120,"2026-02-06T12:17:14.155",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650127,1770380246218,479.55776206,0.00010476,2,"2026-02-06T12:17:26.218",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650128,1770380267324,160.0,0.00035616,120,"2026-02-06T12:17:47.324",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650129,1770380282677,37.36749771,0.00010575,2,"2026-02-06T12:18:02.677",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650130,1770380282698,112.63250229,0.00010575,2,"2026-02-06T12:18:02.698",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650131,1770380285953,194.9005354,0.00010575,2,"2026-02-06T12:18:05.953",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650132,1770380300557,577.4243634,0.00010575,2,"2026-02-06T12:18:20.557",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650133,1770380300595,577.4243634,0.00010575,2,"2026-02-06T12:18:20.595",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650134,1770380300633,577.4243634,0.00010575,2,"2026-02-06T12:18:20.633",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650135,1770380300673,577.4243634,0.00010575,2,"2026-02-06T12:18:20.673",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650136,1770380300707,577.4243634,0.00010575,2,"2026-02-06T12:18:20.707",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650137,1770380300743,577.4243634,0.00010575,2,"2026-02-06T12:18:20.743",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650138,1770380300776,577.4243634,0.00010575,2,"2026-02-06T12:18:20.776",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650139,1770380300814,577.4243634,0.00010575,2,"2026-02-06T12:18:20.814",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650140,1770380300854,577.4243634,0.00010575,2,"2026-02-06T12:18:20.854",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650141,1770380300898,577.4243634,0.00010575,2,"2026-02-06T12:18:20.898",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650142,1770380300934,577.4243634,0.00010575,2,"2026-02-06T12:18:20.934",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650143,1770380300968,577.4243634,0.00010575,2,"2026-02-06T12:18:20.968",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650145,1770380301002,577.4243634,0.00010575,2,"2026-02-06T12:18:21.002",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650146,1770380301036,577.4243634,0.00010575,2,"2026-02-06T12:18:21.036",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650147,1770380301088,577.4243634,0.00010575,2,"2026-02-06T12:18:21.088",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650148,1770380301129,577.4243634,0.00010575,2,"2026-02-06T12:18:21.129",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650149,1770380301162,453.68714791,0.00010575,2,"2026-02-06T12:18:21.162",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650150,1770380301188,123.73721549,0.00010575,2,"2026-02-06T12:18:21.188",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650151,1770380301232,577.4243634,0.00010575,2,"2026-02-06T12:18:21.232",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650152,1770380301267,577.4243634,0.00010575,2,"2026-02-06T12:18:21.267",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650153,1770380301305,577.4243634,0.00010575,2,"2026-02-06T12:18:21.305",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650154,1770380301341,577.4243634,0.00010575,2,"2026-02-06T12:18:21.341",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650155,1770380301385,577.4243634,0.00010575,2,"2026-02-06T12:18:21.385",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650156,1770380301422,577.4243634,0.00010575,2,"2026-02-06T12:18:21.422",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650157,1770380301460,577.4243634,0.00010575,2,"2026-02-06T12:18:21.460",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650158,1770380301648,577.4243634,0.00010575,2,"2026-02-06T12:18:21.648",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650159,1770380301687,577.4243634,0.00010575,2,"2026-02-06T12:18:21.687",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650160,1770380301725,577.4243634,0.00010575,2,"2026-02-06T12:18:21.725",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650161,1770380301762,577.4243634,0.00010575,2,"2026-02-06T12:18:21.762",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650162,1770380301800,577.4243634,0.00010575,2,"2026-02-06T12:18:21.800",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650163,1770380301842,577.4243634,0.00010575,2,"2026-02-06T12:18:21.842",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650164,1770380301882,577.4243634,0.00010575,2,"2026-02-06T12:18:21.882",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650165,1770380301922,577.4243634,0.00010575,2,"2026-02-06T12:18:21.922",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650166,1770380301960,577.4243634,0.00010575,2,"2026-02-06T12:18:21.960",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650167,1770380301996,577.4243634,0.00010575,2,"2026-02-06T12:18:21.996",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650168,1770380302033,60.05860671,0.00010575,2,"2026-02-06T12:18:22.033",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650169,1770380302066,517.36575669,0.00010575,2,"2026-02-06T12:18:22.066",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650170,1770380302372,577.4243634,0.00010575,2,"2026-02-06T12:18:22.372",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650171,1770380302405,577.4243634,0.00010575,2,"2026-02-06T12:18:22.405",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650172,1770380302437,577.4243634,0.00010575,2,"2026-02-06T12:18:22.437",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650173,1770380302472,577.4243634,0.00010575,2,"2026-02-06T12:18:22.472",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650174,1770380302510,577.4243634,0.00010575,2,"2026-02-06T12:18:22.510",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650175,1770380302543,577.4243634,0.00010575,2,"2026-02-06T12:18:22.543",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650176,1770380302581,577.4243634,0.00010575,2,"2026-02-06T12:18:22.581",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650177,1770380302623,577.4243634,0.00010575,2,"2026-02-06T12:18:22.623",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650178,1770380302662,577.4243634,0.00010575,2,"2026-02-06T12:18:22.662",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650179,1770380302694,577.4243634,0.00010575,2,"2026-02-06T12:18:22.694",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650180,1770380302735,577.4243634,0.00010575,2,"2026-02-06T12:18:22.735",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650181,1770380302767,577.4243634,0.00010575,2,"2026-02-06T12:18:22.767",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650182,1770380302805,577.4243634,0.00010575,2,"2026-02-06T12:18:22.805",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650183,1770380302838,577.4243634,0.00010575,2,"2026-02-06T12:18:22.838",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650184,1770380302880,577.4243634,0.00010575,2,"2026-02-06T12:18:22.880",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650185,1770380302915,577.4243634,0.00010575,2,"2026-02-06T12:18:22.915",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650186,1770380302950,243.85442891,0.00010575,2,"2026-02-06T12:18:22.950",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650187,1770380314593,151.0,0.00010573,2,"2026-02-06T12:18:34.593",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650188,1770380320164,600.0,0.00035,120,"2026-02-06T12:18:40.164",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650189,1770380335169,273.644763,0.00012219,5,"2026-02-06T12:18:55.169",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650190,1770380341218,300.0,0.00010574,2,"2026-02-06T12:19:01.218",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650191,1770380342696,300.0,0.00010476,2,"2026-02-06T12:19:02.696",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650192,1770380346291,500.0,0.00044091,120,"2026-02-06T12:19:06.291",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650193,1770380346916,500.0,0.00044091,120,"2026-02-06T12:19:06.916",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650194,1770380347604,500.0,0.00044091,120,"2026-02-06T12:19:07.604",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650195,1770380401290,1200.0,0.00010574,2,"2026-02-06T12:20:01.290",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650196,1770380402829,205.41268526,0.00010501,2,"2026-02-06T12:20:02.829",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650197,1770380405926,383.60927,0.00044091,60,"2026-02-06T12:20:05.926",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650198,1770380405982,581.33631,0.00044091,60,"2026-02-06T12:20:05.982",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650199,1770380406307,383.60927,0.00044091,60,"2026-02-06T12:20:06.307",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650200,1770380406350,581.33631,0.00044091,60,"2026-02-06T12:20:06.350",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650201,1770380406672,383.60927,0.00044091,60,"2026-02-06T12:20:06.672",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650202,1770380406718,581.33631,0.00044091,60,"2026-02-06T12:20:06.718",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650203,1770380407040,383.60927,0.00044091,60,"2026-02-06T12:20:07.040",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650204,1770380407130,581.33631,0.00044091,60,"2026-02-06T12:20:07.130",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650205,1770380407513,581.33631,0.00044091,60,"2026-02-06T12:20:07.513",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650206,1770380407585,383.60927,0.00044091,60,"2026-02-06T12:20:07.585",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650207,1770380408315,-333.56993449,0.00010575,2,"2026-02-06T12:20:08.315",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650208,1770380408350,-577.4243634,0.00010575,2,"2026-02-06T12:20:08.350",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650209,1770380408384,-577.4243634,0.00010575,2,"2026-02-06T12:20:08.384",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650210,1770380408418,-577.4243634,0.00010575,2,"2026-02-06T12:20:08.418",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650211,1770380408456,-577.4243634,0.00010575,2,"2026-02-06T12:20:08.456",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650212,1770380408495,-577.4243634,0.00010575,2,"2026-02-06T12:20:08.495",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650213,1770380408535,-577.4243634,0.00010575,2,"2026-02-06T12:20:08.535",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650214,1770380408574,-577.4243634,0.00010575,2,"2026-02-06T12:20:08.574",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650215,1770380408608,-577.4243634,0.00010575,2,"2026-02-06T12:20:08.608",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650216,1770380408921,-577.4243634,0.00010575,2,"2026-02-06T12:20:08.921",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650217,1770380408958,-577.4243634,0.00010575,2,"2026-02-06T12:20:08.958",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650218,1770380408994,-577.4243634,0.00010575,2,"2026-02-06T12:20:08.994",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650219,1770380409033,-577.4243634,0.00010575,2,"2026-02-06T12:20:09.033",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650220,1770380409069,-577.4243634,0.00010575,2,"2026-02-06T12:20:09.069",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650221,1770380409105,-577.4243634,0.00010575,2,"2026-02-06T12:20:09.105",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650222,1770380409146,-577.4243634,0.00010575,2,"2026-02-06T12:20:09.146",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650223,1770380409184,-577.4243634,0.00010575,2,"2026-02-06T12:20:09.184",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650224,1770380409224,-183.7958222,0.00010575,2,"2026-02-06T12:20:09.224",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650225,1770380409408,-393.6285412,0.00010575,2,"2026-02-06T12:20:09.408",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650226,1770380409446,-577.4243634,0.00010575,2,"2026-02-06T12:20:09.446",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650227,1770380409483,-577.4243634,0.00010575,2,"2026-02-06T12:20:09.483",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650228,1770380409522,-577.4243634,0.00010575,2,"2026-02-06T12:20:09.522",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650229,1770380409558,-577.4243634,0.00010575,2,"2026-02-06T12:20:09.558",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650230,1770380409592,-577.4243634,0.00010575,2,"2026-02-06T12:20:09.592",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650231,1770380409975,-577.4243634,0.00010575,2,"2026-02-06T12:20:09.975",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650232,1770380410007,-577.4243634,0.00010575,2,"2026-02-06T12:20:10.007",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650233,1770380410039,-551.3874666,0.00010575,2,"2026-02-06T12:20:10.039",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650234,1770380410113,-26.0368968,0.00010575,2,"2026-02-06T12:20:10.113",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650235,1770380410144,-577.4243634,0.00010575,2,"2026-02-06T12:20:10.144",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650236,1770380410175,-577.4243634,0.00010575,2,"2026-02-06T12:20:10.175",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650237,1770380410207,-577.4243634,0.00010575,2,"2026-02-06T12:20:10.207",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650238,1770380410238,-577.4243634,0.00010575,2,"2026-02-06T12:20:10.238",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650239,1770380410273,-577.4243634,0.00010575,2,"2026-02-06T12:20:10.273",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650240,1770380410305,-577.4243634,0.00010575,2,"2026-02-06T12:20:10.305",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650241,1770380410336,-577.4243634,0.00010575,2,"2026-02-06T12:20:10.336",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650242,1770380410368,-577.4243634,0.00010575,2,"2026-02-06T12:20:10.368",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650243,1770380410401,-131.7220286,0.00010575,2,"2026-02-06T12:20:10.401",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650244,1770380411479,-445.7023348,0.00010575,2,"2026-02-06T12:20:11.479",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650245,1770380411511,-577.4243634,0.00010575,2,"2026-02-06T12:20:11.511",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650246,1770380411542,-577.4243634,0.00010575,2,"2026-02-06T12:20:11.542",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650247,1770380411573,-577.4243634,0.00010575,2,"2026-02-06T12:20:11.573",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650248,1770380411604,-577.4243634,0.00010575,2,"2026-02-06T12:20:11.604",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650249,1770380411635,-577.4243634,0.00010575,2,"2026-02-06T12:20:11.635",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650250,1770380411663,-500.0,0.00010575,2,"2026-02-06T12:20:11.663",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650251,1770380411693,-158.37493865,0.00010575,2,"2026-02-06T12:20:11.693",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650252,1770380411721,-300.0,0.00010575,2,"2026-02-06T12:20:11.721",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650253,1770380418023,500.0,0.00044091,120,"2026-02-06T12:20:18.023",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650254,1770380419691,500.0,0.00044091,120,"2026-02-06T12:20:19.691",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650255,1770380462090,150.0,0.00010575,2,"2026-02-06T12:21:02.090",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650256,1770380478946,171.46816465,0.00010488,2,"2026-02-06T12:21:18.946",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650257,1770380492641,1096.14365445,0.00010364,2,"2026-02-06T12:21:32.641",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650258,1770380492665,1371.89734555,0.00010364,2,"2026-02-06T12:21:32.665",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650259,1770380492698,192.026,0.00010364,2,"2026-02-06T12:21:32.698",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650260,1770380607893,504.0,0.00010575,2,"2026-02-06T12:23:27.893",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650261,1770380642277,150.0,0.00010575,2,"2026-02-06T12:24:02.277",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650262,1770380660920,500.0,0.00010575,2,"2026-02-06T12:24:20.920",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650263,1770380660960,500.0,0.00010575,2,"2026-02-06T12:24:20.960",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650264,1770380661005,500.0,0.00010575,2,"2026-02-06T12:24:21.005",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650265,1770380661062,500.0,0.00010575,2,"2026-02-06T12:24:21.062",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650266,1770380661096,500.0,0.00010575,2,"2026-02-06T12:24:21.096",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650267,1770380661132,206.12889637,0.00010575,2,"2026-02-06T12:24:21.132",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650268,1770380661167,500.0,0.00010575,2,"2026-02-06T12:24:21.167",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650269,1770380661204,500.0,0.00010575,2,"2026-02-06T12:24:21.204",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650270,1770380661265,500.0,0.00010575,2,"2026-02-06T12:24:21.265",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650271,1770380661330,500.0,0.00010575,2,"2026-02-06T12:24:21.330",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650272,1770380672942,500.0,0.00010575,2,"2026-02-06T12:24:32.942",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650273,1770380697783,500.0,0.00010575,2,"2026-02-06T12:24:57.783",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650274,1770380701360,156.04678815,0.00010575,2,"2026-02-06T12:25:01.360",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650275,1770380701628,1200.0,0.00010575,2,"2026-02-06T12:25:01.628",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650276,1770380708687,500.0,0.00010575,2,"2026-02-06T12:25:08.687",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650277,1770380721007,460.86245706,0.00010575,2,"2026-02-06T12:25:21.007",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650278,1770380721936,500.0,0.00010575,2,"2026-02-06T12:25:21.936",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650279,1770380735123,500.0,0.00010575,2,"2026-02-06T12:25:35.123",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650280,1770380751091,322.97185842,0.00010575,2,"2026-02-06T12:25:51.091",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650281,1770380751118,177.02814158,0.00010575,2,"2026-02-06T12:25:51.118",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650285,1770380759035,9822.98185842,8e-05,2,"2026-02-06T12:25:59.035",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650286,1770380759078,2479.87940886,8e-05,2,"2026-02-06T12:25:59.078",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650287,1770380760007,-1000.0,0.00010576,2,"2026-02-06T12:26:00.007",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650288,1770380765219,-300.0,0.00010575,2,"2026-02-06T12:26:05.219",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650289,1770380801086,2491.08944795,0.00010566,2,"2026-02-06T12:26:41.086",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650292,1770380893827,392.17100268,7.888e-05,2,"2026-02-06T12:28:13.827",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650293,1770380912004,8343.57791071,0.00044095,120,"2026-02-06T12:28:32.004",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650295,1770380914616,151.0,0.00010573,2,"2026-02-06T12:28:34.616",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650296,1770380940839,-500.0,0.00010575,2,"2026-02-06T12:29:00.839",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650297,1770380940868,-500.0,0.00010575,2,"2026-02-06T12:29:00.868",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650298,1770380940892,-150.0,0.00010575,2,"2026-02-06T12:29:00.892",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650299,1770380940915,-1200.0,0.00010575,2,"2026-02-06T12:29:00.915",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650300,1770380941344,300.0,0.00010575,2,"2026-02-06T12:29:01.344",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650301,1770380950110,-250.0,0.00010575,2,"2026-02-06T12:29:10.110",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650302,1770380950133,-151.0,0.00010576,2,"2026-02-06T12:29:10.133",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650303,1770380950154,-151.0,0.00010576,2,"2026-02-06T12:29:10.154",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650304,1770380950177,-151.0,0.00010576,2,"2026-02-06T12:29:10.177",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650305,1770380950198,-151.0,0.00010576,2,"2026-02-06T12:29:10.198",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650306,1770380950219,-151.0,0.00010576,2,"2026-02-06T12:29:10.219",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650307,1770380950242,-151.0,0.00010576,2,"2026-02-06T12:29:10.242",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650308,1770380950264,-151.0,0.00010576,2,"2026-02-06T12:29:10.264",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650309,1770380950286,-151.0,0.00010576,2,"2026-02-06T12:29:10.286",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650310,1770380950307,-151.0,0.00010576,2,"2026-02-06T12:29:10.307",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650311,1770380950328,-151.0,0.00010576,2,"2026-02-06T12:29:10.328",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650312,1770380950348,-110.799028,0.00010576,2,"2026-02-06T12:29:10.348",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650314,1770380985365,500.0,0.00010575,2,"2026-02-06T12:29:45.365",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650315,1770380985811,500.0,0.00010575,2,"2026-02-06T12:29:45.811",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650317,1770380998227,-40.200972,0.00010576,2,"2026-02-06T12:29:58.227",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650318,1770380998250,-151.0,0.00010576,2,"2026-02-06T12:29:58.250",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650319,1770380998272,-151.0,0.00010576,2,"2026-02-06T12:29:58.272",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650320,1770380998292,-151.0,0.00010576,2,"2026-02-06T12:29:58.292",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650321,1770380998314,-151.0,0.00010576,2,"2026-02-06T12:29:58.314",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650322,1770380998335,-151.0,0.00010576,2,"2026-02-06T12:29:58.335",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650323,1770380998355,-151.0,0.00010576,2,"2026-02-06T12:29:58.355",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650324,1770380998378,-151.0,0.00010576,2,"2026-02-06T12:29:58.378",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650325,1770380998399,-151.0,0.00010576,2,"2026-02-06T12:29:58.399",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650326,1770380998426,-151.0,0.00010576,2,"2026-02-06T12:29:58.426",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650327,1770380998448,-2600.799028,0.00010576,2,"2026-02-06T12:29:58.448",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650328,1770381000185,500.0,0.00010575,2,"2026-02-06T12:30:00.185",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650329,1770381000243,500.0,0.00010575,2,"2026-02-06T12:30:00.243",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650330,1770381000279,500.0,0.00010575,2,"2026-02-06T12:30:00.279",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650331,1770381000312,500.0,0.00010575,2,"2026-02-06T12:30:00.312",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650332,1770381000348,500.0,0.00010575,2,"2026-02-06T12:30:00.348",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650333,1770381000565,500.0,0.00010575,2,"2026-02-06T12:30:00.565",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650334,1770381000600,500.0,0.00010575,2,"2026-02-06T12:30:00.600",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650335,1770381000635,500.0,0.00010575,2,"2026-02-06T12:30:00.635",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650336,1770381000670,500.0,0.00010575,2,"2026-02-06T12:30:00.670",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650337,1770381000725,500.0,0.00010575,2,"2026-02-06T12:30:00.725",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650338,1770381000763,150.0,0.00010575,2,"2026-02-06T12:30:00.763",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650339,1770381000804,500.0,0.00010575,2,"2026-02-06T12:30:00.804",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650340,1770381000839,500.0,0.00010575,2,"2026-02-06T12:30:00.839",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650341,1770381000874,500.0,0.00010575,2,"2026-02-06T12:30:00.874",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650342,1770381000907,500.0,0.00010575,2,"2026-02-06T12:30:00.907",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650343,1770381000943,500.0,0.00010575,2,"2026-02-06T12:30:00.943",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650344,1770381001172,300.0,0.00010575,2,"2026-02-06T12:30:01.172",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650345,1770381001428,300.0,0.00010575,2,"2026-02-06T12:30:01.428",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650346,1770381001561,300.0,0.00010575,2,"2026-02-06T12:30:01.561",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650347,1770381001839,450.01,0.00010575,2,"2026-02-06T12:30:01.839",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650348,1770381001863,749.99,0.00010575,2,"2026-02-06T12:30:01.863",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650349,1770381001969,150.0,0.00010575,2,"2026-02-06T12:30:01.969",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650357,1770381031364,-1005997.865972,0.00010576,2,"2026-02-06T12:30:31.364",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650359,1770381031374,-250.0,0.00010677,2,"2026-02-06T12:30:31.374",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650361,1770381031383,-1000.0,0.00010704,2,"2026-02-06T12:30:31.383",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650362,1770381031392,-1029.68956309,0.000108,2,"2026-02-06T12:30:31.392",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650363,1770381031402,-500.0,0.00010852,2,"2026-02-06T12:30:31.402",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650364,1770381031411,-2019.75197986,0.000109,2,"2026-02-06T12:30:31.411",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650365,1770381031420,-1541.13609733,0.00011,2,"2026-02-06T12:30:31.420",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650366,1770381031429,-25185.44525933,0.00011099,2,"2026-02-06T12:30:31.429",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650367,1770381031625,-4779.14242252,0.00011099,2,"2026-02-06T12:30:31.625",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650368,1770381031635,-182.94,0.00011367,2,"2026-02-06T12:30:31.635",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650369,1770381031645,-255.0,0.00011601,2,"2026-02-06T12:30:31.645",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650370,1770381031654,-420.0,0.00011626,2,"2026-02-06T12:30:31.654",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650371,1770381031664,-1680.0,0.00011632,2,"2026-02-06T12:30:31.664",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650372,1770381031673,-250.0,0.00011632,2,"2026-02-06T12:30:31.673",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650373,1770381031683,-523.59681009,0.00011633,2,"2026-02-06T12:30:31.683",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650374,1770381031692,-250.0,0.00011633,2,"2026-02-06T12:30:31.692",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650375,1770381031703,-500.0,0.00011633,2,"2026-02-06T12:30:31.703",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650376,1770381031712,-300.0,0.00011633,2,"2026-02-06T12:30:31.712",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650377,1770381031721,-7158.18,0.00012682,2,"2026-02-06T12:30:31.721",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650378,1770381031731,-2995.27,0.00012685,2,"2026-02-06T12:30:31.731",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650379,1770381031741,-1876.45,0.00012719,2,"2026-02-06T12:30:31.741",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650380,1770381031751,-571.28,0.00012763,2,"2026-02-06T12:30:31.751",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650381,1770381031762,-587.0,0.00012781,2,"2026-02-06T12:30:31.762",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650382,1770381031772,-2351.0,0.00012796,2,"2026-02-06T12:30:31.772",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650383,1770381031782,-12598.01729038,0.00013017,2,"2026-02-06T12:30:31.782",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650384,1770381031792,-5356.41162276,0.0001305,2,"2026-02-06T12:30:31.792",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650385,1770381031802,-160.0,0.00013554,2,"2026-02-06T12:30:31.802",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650386,1770381031812,-399.43511753,0.00013698,2,"2026-02-06T12:30:31.812",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650387,1770381031821,-500.0,0.00013698,2,"2026-02-06T12:30:31.821",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650388,1770381031838,-500.0,0.00013698,2,"2026-02-06T12:30:31.838",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650389,1770381031847,-312.41,0.00013698,2,"2026-02-06T12:30:31.847",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650390,1770381031856,-500.0,0.00013698,2,"2026-02-06T12:30:31.856",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650391,1770381031866,-500.0,0.00013698,2,"2026-02-06T12:30:31.866",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650392,1770381031876,-500.0,0.00013698,2,"2026-02-06T12:30:31.876",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650393,1770381031887,-500.0,0.00013698,2,"2026-02-06T12:30:31.887",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650394,1770381031896,-209.45197558,0.00013698,2,"2026-02-06T12:30:31.896",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650395,1770381031907,-510.270546,0.00013698,2,"2026-02-06T12:30:31.907",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650396,1770381031916,-500.0,0.00013698,2,"2026-02-06T12:30:31.916",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650397,1770381031924,-500.0,0.00013698,2,"2026-02-06T12:30:31.924",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650398,1770381031934,-500.0,0.00013698,2,"2026-02-06T12:30:31.934",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650399,1770381031946,-500.0,0.00013698,2,"2026-02-06T12:30:31.946",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650400,1770381031955,-500.0,0.00013698,2,"2026-02-06T12:30:31.955",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650401,1770381031965,-500.0,0.00013698,2,"2026-02-06T12:30:31.965",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650402,1770381031975,-500.0,0.00013698,2,"2026-02-06T12:30:31.975",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650403,1770381031984,-622.63893685,0.00013698,2,"2026-02-06T12:30:31.984",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650404,1770381031993,-816.99,0.00013698,2,"2026-02-06T12:30:31.993",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650405,1770381032002,-594.94429207,0.00013698,2,"2026-02-06T12:30:32.002",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650406,1770381032012,-500.0,0.00013698,2,"2026-02-06T12:30:32.012",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650407,1770381032021,-500.0,0.00013698,2,"2026-02-06T12:30:32.021",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650408,1770381032030,-500.0,0.00013698,2,"2026-02-06T12:30:32.030",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650409,1770381032042,-365.00732408,0.00013698,2,"2026-02-06T12:30:32.042",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650410,1770381032052,-500.0,0.00013698,2,"2026-02-06T12:30:32.052",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650411,1770381032062,-500.0,0.00013698,2,"2026-02-06T12:30:32.062",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650412,1770381032071,-7202.12,0.00013699,2,"2026-02-06T12:30:32.071",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650413,1770381032082,-150.99,0.00013699,2,"2026-02-06T12:30:32.082",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650414,1770381032092,-999.99,0.00013699,2,"2026-02-06T12:30:32.092",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650415,1770381032101,-9999.99,0.00013699,2,"2026-02-06T12:30:32.101",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650416,1770381032111,-299.99,0.00013699,2,"2026-02-06T12:30:32.111",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650417,1770381032123,-2468.72,0.00013791,2,"2026-02-06T12:30:32.123",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650418,1770381032134,-178.97,0.00013831,2,"2026-02-06T12:30:32.134",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650419,1770381032143,-209.57,0.00013896,2,"2026-02-06T12:30:32.143",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650420,1770381032152,-224.47,0.00013949,2,"2026-02-06T12:30:32.152",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650421,1770381032162,-816.99,0.00013972,2,"2026-02-06T12:30:32.162",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650422,1770381032171,-500.0,0.00013972,2,"2026-02-06T12:30:32.171",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650423,1770381032180,-250.0,0.00013974,2,"2026-02-06T12:30:32.180",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650424,1770381032190,-1852.42,0.00013982,2,"2026-02-06T12:30:32.190",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650425,1770381032199,-823.0,0.00014051,2,"2026-02-06T12:30:32.199",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650426,1770381032209,-9247.51,0.00014066,2,"2026-02-06T12:30:32.209",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650427,1770381032218,-3292.0,0.00014075,2,"2026-02-06T12:30:32.218",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650428,1770381032228,-25185.44525929,0.00014211,2,"2026-02-06T12:30:32.228",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650429,1770381032237,-816.99,0.00014246,2,"2026-02-06T12:30:32.237",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650430,1770381032247,-500.0,0.00014246,2,"2026-02-06T12:30:32.247",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650431,1770381032256,-4779.14242247,0.00014291,2,"2026-02-06T12:30:32.256",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650432,1770381032266,-3524.82,0.00014396,2,"2026-02-06T12:30:32.266",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650433,1770381032275,-816.99,0.0001452,2,"2026-02-06T12:30:32.275",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650434,1770381032285,-500.0,0.0001452,2,"2026-02-06T12:30:32.285",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650435,1770381032295,-203.03,0.00014548,2,"2026-02-06T12:30:32.295",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650436,1770381032304,-178.97,0.000146,2,"2026-02-06T12:30:32.304",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650437,1770381032314,-200.0,0.0001464,2,"2026-02-06T12:30:32.314",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650438,1770381032323,-19106.67,0.0001464,2,"2026-02-06T12:30:32.323",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650439,1770381032333,-1000.0,0.00014765,2,"2026-02-06T12:30:32.333",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650440,1770381032343,-816.99,0.00014794,2,"2026-02-06T12:30:32.343",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650441,1770381032352,-250.0,0.00015,2,"2026-02-06T12:30:32.352",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650442,1770381032361,-817.04,0.00015068,2,"2026-02-06T12:30:32.361",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650443,1770381032370,-2019.75197979,0.00015351,2,"2026-02-06T12:30:32.370",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650444,1770381032379,-178.97,0.00015368,2,"2026-02-06T12:30:32.379",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650445,1770381032389,-1152.0,0.00015447,2,"2026-02-06T12:30:32.389",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650446,1770381032398,-4609.0,0.00015483,2,"2026-02-06T12:30:32.398",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650447,1770381032409,-160.11448077,0.00015526,2,"2026-02-06T12:30:32.409",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650448,1770381032420,-675.37,0.00015536,2,"2026-02-06T12:30:32.420",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650449,1770381032431,-178.97,0.00016137,2,"2026-02-06T12:30:32.431",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650450,1770381032441,-71895.62562433,0.000162,5,"2026-02-06T12:30:32.441",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650451,1770381032452,-500.0,0.00016473,2,"2026-02-06T12:30:32.452",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650452,1770381032461,-500.0,0.00016473,2,"2026-02-06T12:30:32.461",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650453,1770381032471,-501.23794025,0.00016473,2,"2026-02-06T12:30:32.471",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650454,1770381032481,-503.2114152,0.00016473,2,"2026-02-06T12:30:32.481",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650455,1770381032490,-500.0,0.00016473,2,"2026-02-06T12:30:32.490",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650456,1770381032499,-305.18354468,0.00016473,2,"2026-02-06T12:30:32.499",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650457,1770381032509,-1000.0,0.0001661,2,"2026-02-06T12:30:32.509",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650458,1770381032519,-3240.0,0.0001679,2,"2026-02-06T12:30:32.519",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650459,1770381032529,-178.97,0.00016905,2,"2026-02-06T12:30:32.529",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650460,1770381032539,-675.37,0.00016906,2,"2026-02-06T12:30:32.539",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650461,1770381032548,-1372.0,0.00016982,2,"2026-02-06T12:30:32.548",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650462,1770381032559,-500.0,0.00017,2,"2026-02-06T12:30:32.559",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650463,1770381032569,-300.0,0.00017,2,"2026-02-06T12:30:32.569",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650464,1770381032579,-64493.54113682,0.00017,2,"2026-02-06T12:30:32.579",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650465,1770381032589,-1000.0,0.00017021,2,"2026-02-06T12:30:32.589",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650466,1770381032599,-1000.0,0.00017021,2,"2026-02-06T12:30:32.599",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650467,1770381032608,-1076.29863876,0.00017021,2,"2026-02-06T12:30:32.608",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650468,1770381032618,-4797.0,0.00017031,2,"2026-02-06T12:30:32.618",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650469,1770381032629,-1697.75,0.000173,2,"2026-02-06T12:30:32.629",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650470,1770381032639,-1500.0,0.00017568,2,"2026-02-06T12:30:32.639",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650471,1770381032649,-1500.0,0.00017568,2,"2026-02-06T12:30:32.649",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650472,1770381032658,-178.97,0.00017673,2,"2026-02-06T12:30:32.658",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650473,1770381032667,-2995.27,0.00017758,2,"2026-02-06T12:30:32.667",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650474,1770381032677,-208.27642027,0.00017808,2,"2026-02-06T12:30:32.677",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650475,1770381032686,-500.0,0.000179,2,"2026-02-06T12:30:32.686",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650476,1770381032695,-25185.44525929,0.00017934,2,"2026-02-06T12:30:32.695",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650477,1770381032705,-300.0,0.00017972,2,"2026-02-06T12:30:32.705",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650478,1770381032715,-300.0,0.00017972,2,"2026-02-06T12:30:32.715",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650479,1770381032724,-300.0,0.00017972,2,"2026-02-06T12:30:32.724",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650480,1770381032733,-300.0,0.00017972,2,"2026-02-06T12:30:32.733",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650481,1770381032743,-500.0,0.00017973,2,"2026-02-06T12:30:32.743",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650482,1770381032753,-163.46644007,0.00017973,2,"2026-02-06T12:30:32.753",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650483,1770381032762,-500.0,0.00017973,2,"2026-02-06T12:30:32.762",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650484,1770381032771,-265.91534322,0.00017973,2,"2026-02-06T12:30:32.771",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650485,1770381032780,-500.0,0.00017973,2,"2026-02-06T12:30:32.780",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650486,1770381032790,-574.47198373,0.00017973,2,"2026-02-06T12:30:32.790",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650487,1770381032799,-500.0,0.00017973,2,"2026-02-06T12:30:32.799",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650488,1770381032808,-500.0,0.00017973,2,"2026-02-06T12:30:32.808",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650489,1770381032818,-500.0,0.00017973,2,"2026-02-06T12:30:32.818",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650490,1770381032827,-500.0,0.00017973,2,"2026-02-06T12:30:32.827",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650491,1770381032837,-333.90054396,0.00017973,2,"2026-02-06T12:30:32.837",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650492,1770381032846,-208.57318794,0.00017973,2,"2026-02-06T12:30:32.846",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650493,1770381032856,-500.0,0.00017973,2,"2026-02-06T12:30:32.856",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650494,1770381032865,-500.0,0.00017973,2,"2026-02-06T12:30:32.865",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650495,1770381032874,-500.0,0.00017973,2,"2026-02-06T12:30:32.874",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650496,1770381032883,-500.0,0.00017973,2,"2026-02-06T12:30:32.883",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650497,1770381032892,-500.0,0.00017973,2,"2026-02-06T12:30:32.892",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650498,1770381032902,-501.19044206,0.00017973,2,"2026-02-06T12:30:32.902",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650499,1770381032911,-500.0,0.00017973,2,"2026-02-06T12:30:32.911",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650500,1770381032921,-500.0,0.00017973,2,"2026-02-06T12:30:32.921",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650501,1770381032930,-500.0,0.00017973,2,"2026-02-06T12:30:32.930",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650502,1770381032939,-500.0,0.00017973,2,"2026-02-06T12:30:32.939",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650503,1770381032949,-500.0,0.00017973,2,"2026-02-06T12:30:32.949",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650504,1770381032959,-500.0,0.00017973,2,"2026-02-06T12:30:32.959",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650505,1770381032968,-307.65242929,0.00017973,2,"2026-02-06T12:30:32.968",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650506,1770381032977,-586.89023392,0.00017973,2,"2026-02-06T12:30:32.977",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650507,1770381032987,-500.0,0.00017973,2,"2026-02-06T12:30:32.987",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650508,1770381032996,-500.0,0.00017973,2,"2026-02-06T12:30:32.996",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650509,1770381033006,-394.85489861,0.00017973,2,"2026-02-06T12:30:33.006",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650510,1770381033015,-500.0,0.00017973,2,"2026-02-06T12:30:33.015",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650511,1770381033025,-500.0,0.00017973,2,"2026-02-06T12:30:33.025",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650512,1770381033037,-500.0,0.00017973,2,"2026-02-06T12:30:33.037",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650513,1770381033047,-500.0,0.00017973,2,"2026-02-06T12:30:33.047",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650514,1770381033057,-500.0,0.00017973,2,"2026-02-06T12:30:33.057",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650515,1770381033067,-500.0,0.00017973,2,"2026-02-06T12:30:33.067",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650516,1770381033076,-500.0,0.00017973,2,"2026-02-06T12:30:33.076",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650517,1770381033087,-500.0,0.00017973,2,"2026-02-06T12:30:33.087",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650518,1770381033096,-500.0,0.00017973,2,"2026-02-06T12:30:33.096",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650519,1770381033105,-161.65464171,0.00017973,2,"2026-02-06T12:30:33.105",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650520,1770381033116,-500.0,0.00017973,2,"2026-02-06T12:30:33.116",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650521,1770381033126,-500.0,0.00017973,2,"2026-02-06T12:30:33.126",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650522,1770381033135,-500.0,0.00017973,2,"2026-02-06T12:30:33.135",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650523,1770381033144,-162.09631962,0.00017973,2,"2026-02-06T12:30:33.144",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650524,1770381033154,-182.684782,0.00017973,2,"2026-02-06T12:30:33.154",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650525,1770381033164,-160.38138244,0.00017973,2,"2026-02-06T12:30:33.164",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650526,1770381033174,-500.0,0.00017973,2,"2026-02-06T12:30:33.174",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650527,1770381033184,-500.0,0.00017973,2,"2026-02-06T12:30:33.184",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650528,1770381033193,-500.0,0.00017973,2,"2026-02-06T12:30:33.193",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650529,1770381033203,-500.0,0.00017973,2,"2026-02-06T12:30:33.203",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650530,1770381033212,-500.0,0.00017973,2,"2026-02-06T12:30:33.212",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650531,1770381033223,-500.80352602,0.00017973,2,"2026-02-06T12:30:33.223",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650532,1770381033232,-500.0,0.00017973,2,"2026-02-06T12:30:33.232",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650533,1770381033242,-500.0,0.00017973,2,"2026-02-06T12:30:33.242",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650534,1770381033252,-500.0,0.00017973,2,"2026-02-06T12:30:33.252",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650535,1770381033261,-500.0,0.00017973,2,"2026-02-06T12:30:33.261",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650536,1770381033271,-163.247011,0.00017973,2,"2026-02-06T12:30:33.271",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650537,1770381033281,-496.94502749,0.00017973,2,"2026-02-06T12:30:33.281",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650538,1770381033290,-500.0,0.00017973,2,"2026-02-06T12:30:33.290",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650539,1770381033299,-500.0,0.00017973,2,"2026-02-06T12:30:33.299",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650540,1770381033308,-500.0,0.00017973,2,"2026-02-06T12:30:33.308",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650541,1770381033318,-500.0,0.00017973,2,"2026-02-06T12:30:33.318",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650542,1770381033328,-500.0,0.00017973,2,"2026-02-06T12:30:33.328",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650543,1770381033337,-500.0,0.00017973,2,"2026-02-06T12:30:33.337",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650544,1770381033347,-500.0,0.00017973,2,"2026-02-06T12:30:33.347",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650545,1770381033356,-500.0,0.00017973,2,"2026-02-06T12:30:33.356",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650546,1770381033365,-500.93151703,0.00017973,2,"2026-02-06T12:30:33.365",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650547,1770381033375,-500.0,0.00017973,2,"2026-02-06T12:30:33.375",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650548,1770381033384,-500.0,0.00017973,2,"2026-02-06T12:30:33.384",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650549,1770381033395,-500.0,0.00017973,2,"2026-02-06T12:30:33.395",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650550,1770381033404,-500.0,0.00017973,2,"2026-02-06T12:30:33.404",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650551,1770381033413,-500.0,0.00017973,2,"2026-02-06T12:30:33.413",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650552,1770381033423,-500.0,0.00017973,2,"2026-02-06T12:30:33.423",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650553,1770381033432,-500.0,0.00017973,2,"2026-02-06T12:30:33.432",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650554,1770381033442,-500.0,0.00017973,2,"2026-02-06T12:30:33.442",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650555,1770381033452,-500.0,0.00017973,2,"2026-02-06T12:30:33.452",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650556,1770381033462,-501.17265493,0.00017973,2,"2026-02-06T12:30:33.462",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650557,1770381033471,-56430.74948987,0.0001799,3,"2026-02-06T12:30:33.471",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650558,1770381033481,-300.33055371,0.00018,2,"2026-02-06T12:30:33.481",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650559,1770381033491,-4779.14242247,0.00018005,2,"2026-02-06T12:30:33.491",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650560,1770381033501,-2000.0,0.00018116,2,"2026-02-06T12:30:33.501",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650561,1770381033510,-1737.86253141,0.00018116,2,"2026-02-06T12:30:33.510",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650562,1770381033520,-155.59252251,0.00018166,2,"2026-02-06T12:30:33.520",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650563,1770381033529,-178.97,0.00018442,2,"2026-02-06T12:30:33.529",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650564,1770381033539,-1000.0,0.00018456,2,"2026-02-06T12:30:33.539",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650565,1770381033549,-277.29810661,0.00018521,2,"2026-02-06T12:30:33.549",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650566,1770381033558,-1000.0,0.00018521,2,"2026-02-06T12:30:33.558",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650567,1770381033568,-1000.0,0.00018521,2,"2026-02-06T12:30:33.568",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650568,1770381033577,-1000.0,0.00018521,2,"2026-02-06T12:30:33.577",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650569,1770381033587,-1000.0,0.00018521,2,"2026-02-06T12:30:33.587",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650570,1770381033597,-1000.0,0.00018521,2,"2026-02-06T12:30:33.597",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650571,1770381033606,-1000.0,0.00018521,2,"2026-02-06T12:30:33.606",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650572,1770381033615,-695.57188427,0.00018521,2,"2026-02-06T12:30:33.615",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650573,1770381033625,-615.38362227,0.00018521,2,"2026-02-06T12:30:33.625",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650574,1770381033634,-500.66242788,0.00018521,2,"2026-02-06T12:30:33.634",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650575,1770381033644,-500.77613357,0.00018521,2,"2026-02-06T12:30:33.644",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650576,1770381033653,-1000.0,0.00018521,2,"2026-02-06T12:30:33.653",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650577,1770381033662,-500.68977772,0.00018521,2,"2026-02-06T12:30:33.662",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650578,1770381033672,-1000.0,0.00018521,2,"2026-02-06T12:30:33.672",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650579,1770381033681,-1002.31420001,0.00018521,2,"2026-02-06T12:30:33.681",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650580,1770381033690,-349.95877482,0.00018521,2,"2026-02-06T12:30:33.690",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650581,1770381033699,-1000.0,0.00018521,2,"2026-02-06T12:30:33.699",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650582,1770381033708,-1000.0,0.00018521,2,"2026-02-06T12:30:33.708",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650583,1770381033717,-599.50418217,0.00018521,2,"2026-02-06T12:30:33.717",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650584,1770381033728,-1000.0,0.00018521,2,"2026-02-06T12:30:33.728",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650585,1770381033738,-1000.0,0.00018521,2,"2026-02-06T12:30:33.738",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650586,1770381033747,-500.70107378,0.00018521,2,"2026-02-06T12:30:33.747",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650587,1770381033756,-500.86697962,0.00018521,2,"2026-02-06T12:30:33.756",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650588,1770381033766,-1000.0,0.00018521,2,"2026-02-06T12:30:33.766",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650589,1770381033776,-1002.45238655,0.00018521,2,"2026-02-06T12:30:33.776",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650590,1770381033785,-500.61959343,0.00018521,2,"2026-02-06T12:30:33.785",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650591,1770381033795,-1000.0,0.00018521,2,"2026-02-06T12:30:33.795",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650592,1770381033804,-1000.0,0.00018521,2,"2026-02-06T12:30:33.804",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650593,1770381033815,-294.6687281,0.00018521,2,"2026-02-06T12:30:33.815",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650594,1770381033826,-173.45914643,0.00018521,2,"2026-02-06T12:30:33.826",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650595,1770381033835,-464.97226578,0.00018521,2,"2026-02-06T12:30:33.835",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650596,1770381033846,-1000.0,0.00018521,2,"2026-02-06T12:30:33.846",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650597,1770381033855,-702.48515844,0.00018521,2,"2026-02-06T12:30:33.855",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650598,1770381033865,-500.45821925,0.00018521,2,"2026-02-06T12:30:33.865",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650599,1770381033875,-1000.0,0.00018521,2,"2026-02-06T12:30:33.875",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650600,1770381033884,-500.74873629,0.00018521,2,"2026-02-06T12:30:33.884",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650601,1770381033893,-1000.0,0.00018521,2,"2026-02-06T12:30:33.893",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650602,1770381033902,-1000.0,0.00018521,2,"2026-02-06T12:30:33.902",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650603,1770381033912,-500.63282665,0.00018521,2,"2026-02-06T12:30:33.912",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650604,1770381033921,-500.9113518,0.00018521,2,"2026-02-06T12:30:33.921",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650605,1770381033931,-1000.0,0.00018521,2,"2026-02-06T12:30:33.931",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650606,1770381033940,-500.61383102,0.00018521,2,"2026-02-06T12:30:33.940",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650607,1770381033949,-500.69997424,0.00018521,2,"2026-02-06T12:30:33.949",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650608,1770381033959,-1000.0,0.00018521,2,"2026-02-06T12:30:33.959",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650609,1770381033969,-500.68187101,0.00018521,2,"2026-02-06T12:30:33.969",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650610,1770381033979,-578.03210043,0.00018521,2,"2026-02-06T12:30:33.979",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650611,1770381033988,-1000.0,0.00018521,2,"2026-02-06T12:30:33.988",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650612,1770381033998,-500.92254325,0.00018521,2,"2026-02-06T12:30:33.998",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650613,1770381034007,-500.55156561,0.00018521,2,"2026-02-06T12:30:34.007",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650614,1770381034016,-1000.0,0.00018521,2,"2026-02-06T12:30:34.016",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650615,1770381034026,-383.22143308,0.00018521,2,"2026-02-06T12:30:34.026",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650616,1770381034035,-1000.0,0.00018521,2,"2026-02-06T12:30:34.035",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650617,1770381034049,-394.05276543,0.00018521,2,"2026-02-06T12:30:34.049",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650618,1770381034059,-500.95141077,0.00018521,2,"2026-02-06T12:30:34.059",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650619,1770381034068,-500.62076882,0.00018521,2,"2026-02-06T12:30:34.068",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650620,1770381034077,-372.47012685,0.00018521,2,"2026-02-06T12:30:34.077",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650621,1770381034088,-500.70531917,0.00018521,2,"2026-02-06T12:30:34.088",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650622,1770381034098,-1004.11383159,0.00018521,2,"2026-02-06T12:30:34.098",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650623,1770381034109,-1459.49,0.00018533,2,"2026-02-06T12:30:34.109",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650624,1770381034118,-151.0,0.00018661,2,"2026-02-06T12:30:34.118",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650625,1770381034127,-2500.0,0.00018664,2,"2026-02-06T12:30:34.127",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650626,1770381034137,-308.72524557,0.00018854,2,"2026-02-06T12:30:34.137",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650627,1770381034147,-15290.95220853,0.00018888,2,"2026-02-06T12:30:34.147",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650628,1770381034157,-10964.76746321,0.00018968,2,"2026-02-06T12:30:34.157",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650629,1770381034166,-350.0,0.00019,2,"2026-02-06T12:30:34.166",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650630,1770381034176,-1144.15329759,0.00019,2,"2026-02-06T12:30:34.176",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650631,1770381034185,-1000.53597141,0.00019068,2,"2026-02-06T12:30:34.185",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650632,1770381034195,-1504.44641503,0.00019068,2,"2026-02-06T12:30:34.195",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650633,1770381034206,-1000.66081299,0.00019068,2,"2026-02-06T12:30:34.206",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650634,1770381034215,-859.71214561,0.00019068,2,"2026-02-06T12:30:34.215",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650635,1770381034318,-112.5617467,0.00019068,2,"2026-02-06T12:30:34.318",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650636,1770381034329,-1139.66838893,0.00019068,2,"2026-02-06T12:30:34.329",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650637,1770381034339,-488.53125732,0.00019068,2,"2026-02-06T12:30:34.339",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650638,1770381034355,-1000.7469241,0.00019068,2,"2026-02-06T12:30:34.355",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650639,1770381034367,-1500.82698383,0.00019068,2,"2026-02-06T12:30:34.367",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650640,1770381034377,-1500.0,0.00019068,2,"2026-02-06T12:30:34.377",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650641,1770381034389,-1002.36742904,0.00019068,2,"2026-02-06T12:30:34.389",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650642,1770381034399,-501.57571445,0.00019068,2,"2026-02-06T12:30:34.399",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650643,1770381034409,-1181.06386982,0.00019068,2,"2026-02-06T12:30:34.409",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650644,1770381034419,-505.51073768,0.00019068,2,"2026-02-06T12:30:34.419",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650645,1770381034429,-1000.0,0.00019068,2,"2026-02-06T12:30:34.429",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650646,1770381034438,-501.60276131,0.00019068,2,"2026-02-06T12:30:34.438",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650647,1770381034448,-338.38172199,0.00019068,2,"2026-02-06T12:30:34.448",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650648,1770381034458,-501.83909702,0.00019068,2,"2026-02-06T12:30:34.458",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650649,1770381034468,-1500.0,0.00019068,2,"2026-02-06T12:30:34.468",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650650,1770381034478,-1500.0,0.00019068,2,"2026-02-06T12:30:34.478",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650651,1770381034488,-1500.0,0.00019068,2,"2026-02-06T12:30:34.488",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650652,1770381034498,-1500.0,0.00019068,2,"2026-02-06T12:30:34.498",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650653,1770381034509,-589.77593352,0.00019068,2,"2026-02-06T12:30:34.509",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650654,1770381034519,-916.41696061,0.00019068,2,"2026-02-06T12:30:34.519",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650655,1770381034528,-1500.0,0.00019068,2,"2026-02-06T12:30:34.528",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650656,1770381034537,-200.0,0.00019082,2,"2026-02-06T12:30:34.537",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650657,1770381034547,-3011.3364706,0.00019178,2,"2026-02-06T12:30:34.547",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650658,1770381034556,-264.23912418,0.00019178,2,"2026-02-06T12:30:34.556",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650659,1770381034566,-178.97,0.0001921,2,"2026-02-06T12:30:34.566",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650660,1770381034577,-3000.0,0.00019212,2,"2026-02-06T12:30:34.577",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650661,1770381034587,-2000.0,0.00019616,2,"2026-02-06T12:30:34.587",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650662,1770381034596,-2000.0,0.00019616,2,"2026-02-06T12:30:34.596",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650663,1770381034605,-2000.0,0.00019616,2,"2026-02-06T12:30:34.605",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650664,1770381034616,-2000.0,0.00019616,2,"2026-02-06T12:30:34.616",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650665,1770381034626,-2000.0,0.00019616,2,"2026-02-06T12:30:34.626",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650666,1770381034638,-254.36478791,0.00019616,2,"2026-02-06T12:30:34.638",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650667,1770381034647,-3500.0,0.0001976,2,"2026-02-06T12:30:34.647",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650668,1770381034657,-292.96,0.00019803,7,"2026-02-06T12:30:34.657",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650669,1770381034667,-178.97,0.00019979,2,"2026-02-06T12:30:34.667",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650670,1770381034677,-2019.75197979,0.00020125,2,"2026-02-06T12:30:34.677",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650671,1770381034687,-2500.0,0.00020164,2,"2026-02-06T12:30:34.687",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650672,1770381034697,-2500.0,0.00020164,2,"2026-02-06T12:30:34.697",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650673,1770381034711,-468.42502975,0.00020164,2,"2026-02-06T12:30:34.711",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650674,1770381034724,-2031.57497025,0.00020164,2,"2026-02-06T12:30:34.724",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650675,1770381034734,-2500.0,0.00020164,2,"2026-02-06T12:30:34.734",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650676,1770381034743,-1446.58829489,0.00020164,2,"2026-02-06T12:30:34.743",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650677,1770381034754,-1000.0,0.00020301,2,"2026-02-06T12:30:34.754",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650678,1770381034763,-4000.0,0.00020308,2,"2026-02-06T12:30:34.763",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650679,1770381034774,-154.94,0.00020548,2,"2026-02-06T12:30:34.774",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650680,1770381034784,-1277.00425691,0.00020712,2,"2026-02-06T12:30:34.784",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650681,1770381034794,-1000.85860802,0.00020712,2,"2026-02-06T12:30:34.794",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650682,1770381034804,-3000.0,0.00020712,2,"2026-02-06T12:30:34.804",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650683,1770381034814,-1001.78199785,0.00020712,2,"2026-02-06T12:30:34.814",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650684,1770381034824,-178.97,0.00020747,2,"2026-02-06T12:30:34.824",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650685,1770381034834,-3132.21350604,0.00020856,2,"2026-02-06T12:30:34.834",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650686,1770381034844,-300.0,0.00020973,2,"2026-02-06T12:30:34.844",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650687,1770381034854,-164.53769554,0.00020973,2,"2026-02-06T12:30:34.854",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650688,1770381034863,-60505.33511422,0.00021,2,"2026-02-06T12:30:34.863",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650689,1770381034873,-155.59252251,0.00021193,2,"2026-02-06T12:30:34.873",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650690,1770381034883,-22528.80611811,0.00021657,2,"2026-02-06T12:30:34.883",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650691,1770381034896,-2656.63914118,0.00021657,2,"2026-02-06T12:30:34.896",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650692,1770381034910,-500.0,0.00021664,2,"2026-02-06T12:30:34.910",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650693,1770381034920,-4779.14242247,0.00021719,2,"2026-02-06T12:30:34.920",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650694,1770381034932,-1000.0,0.00022147,2,"2026-02-06T12:30:34.932",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650695,1770381034941,-165.78,0.000223,7,"2026-02-06T12:30:34.941",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650696,1770381034951,-160.0,0.00023,3,"2026-02-06T12:30:34.951",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650697,1770381034960,-160.0,0.00023,2,"2026-02-06T12:30:34.960",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650698,1770381034968,-244.133333,0.00023403,30,"2026-02-06T12:30:34.968",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650699,1770381034976,-398.57,0.00023633,2,"2026-02-06T12:30:34.976",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650700,1770381034985,-10964.76746316,0.00023973,2,"2026-02-06T12:30:34.985",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650701,1770381034995,-3326.64,0.00024005,2,"2026-02-06T12:30:34.995",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650702,1770381035004,-616.392,0.00024005,2,"2026-02-06T12:30:35.004",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650703,1770381035013,-155.59252251,0.00024221,2,"2026-02-06T12:30:35.013",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650704,1770381035022,-398.57,0.00024342,2,"2026-02-06T12:30:35.022",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650705,1770381035032,-500.0,0.00024522,3,"2026-02-06T12:30:35.032",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650706,1770381035044,-1000.0,0.00024658,2,"2026-02-06T12:30:35.044",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650707,1770381035055,-2019.75197979,0.00024899,2,"2026-02-06T12:30:35.055",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650708,1770381035065,-150.0,0.00025,2,"2026-02-06T12:30:35.065",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650709,1770381035074,-398.57,0.00025072,2,"2026-02-06T12:30:35.074",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650710,1770381035085,-25185.44525929,0.0002538,2,"2026-02-06T12:30:35.085",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650711,1770381035095,-2295.55005977,0.00025433,2,"2026-02-06T12:30:35.095",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650712,1770381035113,-1254.41808677,0.00025433,2,"2026-02-06T12:30:35.113",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650713,1770381035125,-681.30855541,0.00025433,2,"2026-02-06T12:30:35.125",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650714,1770381035142,-547.86572052,0.00025433,2,"2026-02-06T12:30:35.142",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650715,1770381035153,-150.0,0.00025964,2,"2026-02-06T12:30:35.153",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650716,1770381035162,-1272.0,0.00025964,2,"2026-02-06T12:30:35.162",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650717,1770381035172,-1206.0,0.00025964,2,"2026-02-06T12:30:35.172",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650718,1770381035182,-917.0,0.00025964,2,"2026-02-06T12:30:35.182",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650719,1770381035192,-203.03,0.0002627,2,"2026-02-06T12:30:35.192",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650720,1770381035203,-3254.0,0.00027005,2,"2026-02-06T12:30:35.203",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650721,1770381035214,-616.0,0.00027005,2,"2026-02-06T12:30:35.214",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650722,1770381035224,-308.72524557,0.00027233,2,"2026-02-06T12:30:35.224",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650723,1770381035236,-155.59252251,0.00027249,2,"2026-02-06T12:30:35.236",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650724,1770381035247,-150.0,0.00027369,2,"2026-02-06T12:30:35.247",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650725,1770381035259,-420.28076236,0.00027616,2,"2026-02-06T12:30:35.259",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650726,1770381035271,-8575.91,0.00028604,2,"2026-02-06T12:30:35.271",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650727,1770381035281,-180.08265559,0.00028604,2,"2026-02-06T12:30:35.281",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650728,1770381035291,-244.133333,0.00028804,30,"2026-02-06T12:30:35.291",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650729,1770381035300,-150.0,0.00028964,2,"2026-02-06T12:30:35.300",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650730,1770381035313,-1272.0,0.00028964,2,"2026-02-06T12:30:35.313",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650731,1770381035323,-1206.0,0.00028964,2,"2026-02-06T12:30:35.323",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650732,1770381035335,-917.0,0.00028964,2,"2026-02-06T12:30:35.335",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650733,1770381035344,-2247.7084393,0.00028979,2,"2026-02-06T12:30:35.344",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650734,1770381035356,-8717.05902386,0.00028979,2,"2026-02-06T12:30:35.356",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650735,1770381035365,-25185.44525929,0.00029103,2,"2026-02-06T12:30:35.365",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650736,1770381035375,-4779.14242247,0.00029148,2,"2026-02-06T12:30:35.375",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650737,1770381035384,-2019.75197979,0.00029673,2,"2026-02-06T12:30:35.384",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650738,1770381035393,-150.0,0.00030416,30,"2026-02-06T12:30:35.393",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650739,1770381035402,-153.044089,0.00030416,30,"2026-02-06T12:30:35.402",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650740,1770381035412,-156.088178,0.00030416,30,"2026-02-06T12:30:35.412",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650741,1770381035421,-159.132267,0.00030416,30,"2026-02-06T12:30:35.421",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650742,1770381035431,-162.176356,0.00030416,30,"2026-02-06T12:30:35.431",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650743,1770381035440,-165.220445,0.00030416,30,"2026-02-06T12:30:35.440",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650744,1770381035450,-168.264535,0.00030416,30,"2026-02-06T12:30:35.450",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650745,1770381035460,-171.308624,0.00030416,30,"2026-02-06T12:30:35.460",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650746,1770381035469,-174.352713,0.00030416,30,"2026-02-06T12:30:35.469",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650747,1770381035479,-177.396802,0.00030416,30,"2026-02-06T12:30:35.479",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650748,1770381035489,-181.39083672,0.00031482,2,"2026-02-06T12:30:35.489",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650749,1770381035503,-204.69,0.00031712,14,"2026-02-06T12:30:35.503",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650750,1770381035512,-25185.44525929,0.00032826,2,"2026-02-06T12:30:35.512",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650751,1770381035522,-4779.14242247,0.00032862,2,"2026-02-06T12:30:35.522",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650752,1770381035531,-134.30123578,0.00032869,2,"2026-02-06T12:30:35.531",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650753,1770381035544,-365.69876422,0.00032869,2,"2026-02-06T12:30:35.544",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650754,1770381035553,-339.19219678,0.00032869,2,"2026-02-06T12:30:35.553",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650755,1770381035925,1000.0,0.00010476,2,"2026-02-06T12:30:35.925",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650756,1770381037405,-160.80780322,0.00032869,2,"2026-02-06T12:30:37.405",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650757,1770381037417,-500.0,0.00032869,2,"2026-02-06T12:30:37.417",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650758,1770381037429,-488.19471084,0.00032869,2,"2026-02-06T12:30:37.429",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650759,1770381037442,-11.80528916,0.00032869,2,"2026-02-06T12:30:37.442",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650760,1770381037454,-500.0,0.00032869,2,"2026-02-06T12:30:37.454",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650761,1770381037464,-463.32471084,0.00032869,2,"2026-02-06T12:30:37.464",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650947,1770381039588,-3483.0,0.00024005,2,"2026-02-06T12:30:39.588",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650949,1770381039598,-36.67528916,0.00032869,2,"2026-02-06T12:30:39.598",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650951,1770381039608,-500.0,0.00032869,2,"2026-02-06T12:30:39.608",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650953,1770381039618,-500.0,0.00032869,2,"2026-02-06T12:30:39.618",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650955,1770381039628,-500.0,0.00032869,2,"2026-02-06T12:30:39.628",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650957,1770381039638,-500.0,0.00032869,2,"2026-02-06T12:30:39.638",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650959,1770381039647,-500.0,0.00032869,2,"2026-02-06T12:30:39.647",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650961,1770381039658,-500.0,0.00032869,2,"2026-02-06T12:30:39.658",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650963,1770381039667,-500.0,0.00032869,2,"2026-02-06T12:30:39.667",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650965,1770381039678,-316.79262934,0.00032869,2,"2026-02-06T12:30:39.678",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650967,1770381039688,-300.0,0.00032899,10,"2026-02-06T12:30:39.688",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650969,1770381039698,-300.0,0.00032899,10,"2026-02-06T12:30:39.698",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650972,1770381039708,-300.0,0.00032899,10,"2026-02-06T12:30:39.708",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650974,1770381039717,-164.36078417,0.000329,14,"2026-02-06T12:30:39.717",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650975,1770381039730,-156.32921583,0.000329,14,"2026-02-06T12:30:39.730",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650976,1770381039739,-314.8,0.000329,14,"2026-02-06T12:30:39.739",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650977,1770381039753,-1309.80805321,0.000329,14,"2026-02-06T12:30:39.753",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650978,1770381039766,-1109.86639144,0.000329,14,"2026-02-06T12:30:39.766",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650979,1770381039778,-24922.92555535,0.000329,14,"2026-02-06T12:30:39.778",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650980,1770381039788,-168.56945686,0.00033447,14,"2026-02-06T12:30:39.788",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650981,1770381039798,-1510.7248165,0.0003354,2,"2026-02-06T12:30:39.798",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650982,1770381039808,-10964.76746316,0.00033984,2,"2026-02-06T12:30:39.808",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650983,1770381039818,-203.03,0.00034019,2,"2026-02-06T12:30:39.818",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650984,1770381039827,-2019.75197979,0.00034447,2,"2026-02-06T12:30:39.827",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650985,1770381039837,-192.027,0.00035273,41,"2026-02-06T12:30:39.837",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650986,1770381039847,-2468.042,0.00035273,41,"2026-02-06T12:30:39.847",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650987,1770381039856,-152.0,0.00035344,3,"2026-02-06T12:30:39.856",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650988,1770381039866,-308.72524557,0.00035611,8,"2026-02-06T12:30:39.866",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650989,1770381039876,-27342.6,0.000357,14,"2026-02-06T12:30:39.876",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650990,1770381039886,-2000.0,0.000359,2,"2026-02-06T12:30:39.886",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650991,1770381039898,-1364.153343,0.00035947,60,"2026-02-06T12:30:39.898",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650992,1770381039908,-195.306666,0.00036005,60,"2026-02-06T12:30:39.908",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650993,1770381039918,-35778.0,0.00036381,2,"2026-02-06T12:30:39.918",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650994,1770381039927,-25185.44525929,0.00036549,2,"2026-02-06T12:30:39.927",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650995,1770381039937,-4779.14242247,0.00036576,2,"2026-02-06T12:30:39.937",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650996,1770381039948,-500.0,0.000366,5,"2026-02-06T12:30:39.948",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650997,1770381039958,-165.78,0.000368,14,"2026-02-06T12:30:39.958",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650998,1770381039968,-195.58902898,0.000372,120,"2026-02-06T12:30:39.968",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404650999,1770381039978,-1000.0,0.00038616,14,"2026-02-06T12:30:39.978",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651000,1770381039988,-4069.386072,0.00038658,2,"2026-02-06T12:30:39.988",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651001,1770381039997,-3140.3580406,0.00038658,2,"2026-02-06T12:30:39.997",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651002,1770381040007,-300.0,0.00038699,10,"2026-02-06T12:30:40.007",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651003,1770381040016,-300.0,0.00038699,10,"2026-02-06T12:30:40.016",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651004,1770381040027,-300.0,0.00038699,10,"2026-02-06T12:30:40.027",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651005,1770381040037,-1000.0,0.0003889,14,"2026-02-06T12:30:40.037",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651008,1770381040051,-10964.76746316,0.0003899,2,"2026-02-06T12:30:40.051",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651009,1770381040060,-1000.0,0.00039164,14,"2026-02-06T12:30:40.060",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651010,1770381040070,-27342.6,0.000392,14,"2026-02-06T12:30:40.070",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651011,1770381040080,-2019.75197979,0.00039221,2,"2026-02-06T12:30:40.080",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651012,1770381040090,-1000.0,0.00039438,14,"2026-02-06T12:30:40.090",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651013,1770381040099,-2000.0,0.000396,2,"2026-02-06T12:30:40.099",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651014,1770381040110,-197.06378942,0.00039633,2,"2026-02-06T12:30:40.110",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651015,1770381040124,-1555.09520892,0.00039678,2,"2026-02-06T12:30:40.124",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651016,1770381040134,-377.31136206,0.00039678,2,"2026-02-06T12:30:40.134",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651017,1770381040145,-765.56298528,0.00039681,120,"2026-02-06T12:30:40.145",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651018,1770381040154,-600.0,0.00039688,120,"2026-02-06T12:30:40.154",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651019,1770381040164,-5800.0,0.000397,14,"2026-02-06T12:30:40.164",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651020,1770381040174,-600.0,0.00039708,120,"2026-02-06T12:30:40.174",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651021,1770381040184,-5800.0,0.00039709,14,"2026-02-06T12:30:40.184",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651022,1770381040194,-1000.0,0.00039712,14,"2026-02-06T12:30:40.194",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651023,1770381040203,-5800.0,0.00039718,14,"2026-02-06T12:30:40.203",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651024,1770381040217,-5800.0,0.00039726,14,"2026-02-06T12:30:40.217",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651025,1770381040227,-1429.9935912,0.00039911,120,"2026-02-06T12:30:40.227",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651026,1770381040236,-1000.0,0.00039985,14,"2026-02-06T12:30:40.236",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651027,1770381040245,-839.0,0.0004,11,"2026-02-06T12:30:40.245",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651028,1770381040255,-376.36348009,0.00040183,2,"2026-02-06T12:30:40.255",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651029,1770381040265,-1000.0,0.00040259,14,"2026-02-06T12:30:40.265",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651030,1770381040274,-5958.25124478,0.00040265,30,"2026-02-06T12:30:40.274",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651031,1770381040284,-25185.44525929,0.00040272,15,"2026-02-06T12:30:40.284",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651032,1770381040294,-4779.14242247,0.0004029,15,"2026-02-06T12:30:40.294",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651033,1770381040304,-8575.91,0.00040384,2,"2026-02-06T12:30:40.304",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651034,1770381040313,-320.69,0.000404,14,"2026-02-06T12:30:40.313",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651035,1770381040323,-1000.0,0.00040533,14,"2026-02-06T12:30:40.323",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651036,1770381040333,-1000.0,0.00040807,14,"2026-02-06T12:30:40.333",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651037,1770381040343,-300.0,0.00040899,10,"2026-02-06T12:30:40.343",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651038,1770381040353,-300.0,0.00040899,10,"2026-02-06T12:30:40.353",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651039,1770381040362,-300.0,0.00040899,10,"2026-02-06T12:30:40.362",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651040,1770381040372,-27342.6,0.000409,14,"2026-02-06T12:30:40.372",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651041,1770381040381,-158.12967237,0.00040916,65,"2026-02-06T12:30:40.381",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651042,1770381040392,-150.0,0.00041,2,"2026-02-06T12:30:40.392",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651043,1770381040401,-300.0,0.00041068,22,"2026-02-06T12:30:40.401",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651044,1770381040412,-1000.0,0.00041081,14,"2026-02-06T12:30:40.412",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651045,1770381040422,-300.0,0.00041095,10,"2026-02-06T12:30:40.422",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651046,1770381040433,-300.0,0.00041095,10,"2026-02-06T12:30:40.433",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651047,1770381040444,-300.0,0.00041095,10,"2026-02-06T12:30:40.444",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651048,1770381040454,-510.0,0.00041095,10,"2026-02-06T12:30:40.454",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651049,1770381040465,-2791.39,0.00041096,120,"2026-02-06T12:30:40.465",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651050,1770381040475,-500.0,0.00041096,31,"2026-02-06T12:30:40.475",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651051,1770381040484,-323.56765981,0.00041096,31,"2026-02-06T12:30:40.484",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651052,1770381040494,-500.0,0.00041096,31,"2026-02-06T12:30:40.494",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651053,1770381040504,-165.78,0.000411,14,"2026-02-06T12:30:40.504",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651054,1770381040514,-548.0,0.000412,5,"2026-02-06T12:30:40.514",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651055,1770381040523,-1000.0,0.00041355,30,"2026-02-06T12:30:40.523",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651056,1770381040533,-500.0,0.00041407,2,"2026-02-06T12:30:40.533",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651057,1770381040543,-1999.0,0.00041629,30,"2026-02-06T12:30:40.543",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651058,1770381040554,-300.0,0.00041661,30,"2026-02-06T12:30:40.554",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651059,1770381040564,-300.0,0.00041661,30,"2026-02-06T12:30:40.564",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651060,1770381040574,-300.0,0.00041661,30,"2026-02-06T12:30:40.574",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651061,1770381040583,-33301.6812,0.00041662,2,"2026-02-06T12:30:40.583",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651062,1770381040593,-10408.0,0.000417,117,"2026-02-06T12:30:40.593",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651063,1770381040602,-300.0,0.00041752,30,"2026-02-06T12:30:40.602",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651064,1770381040611,-25000.0,0.00041753,15,"2026-02-06T12:30:40.611",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651065,1770381040623,-300.0,0.00041761,30,"2026-02-06T12:30:40.623",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651066,1770381040633,-25000.0,0.00041762,15,"2026-02-06T12:30:40.633",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651067,1770381040643,-151.0,0.00041768,14,"2026-02-06T12:30:40.643",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651068,1770381040652,-25000.0,0.00041771,15,"2026-02-06T12:30:40.652",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651069,1770381040662,-25000.0,0.0004178,15,"2026-02-06T12:30:40.662",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651070,1770381040671,-151.0,0.0004178,120,"2026-02-06T12:30:40.671",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651071,1770381040682,-151.0,0.0004178,120,"2026-02-06T12:30:40.682",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651072,1770381040692,-25000.0,0.00041788,15,"2026-02-06T12:30:40.692",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651073,1770381040701,-200.95307,0.000418,22,"2026-02-06T12:30:40.701",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651074,1770381040712,-4210.80649915,0.00041801,15,"2026-02-06T12:30:40.712",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651075,1770381040721,-3489.0,0.0004199,16,"2026-02-06T12:30:40.721",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651076,1770381040731,-150.0,0.00042,2,"2026-02-06T12:30:40.731",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651077,1770381040740,-320.69,0.00042,14,"2026-02-06T12:30:40.740",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651078,1770381040749,-160.0,0.00042,30,"2026-02-06T12:30:40.749",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651079,1770381040759,-203.03,0.00042112,14,"2026-02-06T12:30:40.759",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651080,1770381040768,-10144.9911,0.00042376,2,"2026-02-06T12:30:40.768",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651081,1770381040778,-27342.6,0.000424,14,"2026-02-06T12:30:40.778",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651082,1770381040787,-203.03,0.00042456,14,"2026-02-06T12:30:40.787",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651083,1770381040796,-500.0,0.00042476,60,"2026-02-06T12:30:40.796",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651084,1770381040806,-500.0,0.00042476,60,"2026-02-06T12:30:40.806",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651085,1770381040815,-800.0,0.00042476,60,"2026-02-06T12:30:40.815",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651086,1770381040825,-500.0,0.00042556,2,"2026-02-06T12:30:40.825",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651087,1770381040834,-5000.0,0.0004258,120,"2026-02-06T12:30:40.834",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651088,1770381040843,-65753.0,0.00042601,30,"2026-02-06T12:30:40.843",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651089,1770381040852,-200.0,0.00042608,2,"2026-02-06T12:30:40.852",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651090,1770381040869,-875.60758414,0.0004268,7,"2026-02-06T12:30:40.869",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651091,1770381040879,-160.0,0.000427,30,"2026-02-06T12:30:40.879",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651092,1770381040888,-200.0,0.00042708,3,"2026-02-06T12:30:40.888",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651093,1770381040898,-510.0,0.00042716,10,"2026-02-06T12:30:40.898",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651094,1770381040907,-163.0,0.00042786,16,"2026-02-06T12:30:40.907",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651095,1770381040917,-165.78,0.000428,14,"2026-02-06T12:30:40.917",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651096,1770381040926,-30000.0,0.000429,120,"2026-02-06T12:30:40.926",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651097,1770381040937,-151.0,0.000429,120,"2026-02-06T12:30:40.937",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651098,1770381040946,-188.802777,0.000429,120,"2026-02-06T12:30:40.946",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651099,1770381040957,-319.7051747,0.000429,2,"2026-02-06T12:30:40.957",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651100,1770381040966,-341.96,0.000429,120,"2026-02-06T12:30:40.966",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651101,1770381040975,-341.96,0.000429,120,"2026-02-06T12:30:40.975",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651102,1770381040985,-341.96,0.000429,120,"2026-02-06T12:30:40.985",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651103,1770381040994,-341.96,0.000429,120,"2026-02-06T12:30:40.994",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651104,1770381041004,-197.66298555,0.000429,8,"2026-02-06T12:30:41.004",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651105,1770381041014,-151.0,0.000429,120,"2026-02-06T12:30:41.014",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651106,1770381041025,-151.0,0.0004295,120,"2026-02-06T12:30:41.025",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651107,1770381041035,-151.0,0.0004295,120,"2026-02-06T12:30:41.035",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651108,1770381041048,-151.0,0.0004295,90,"2026-02-06T12:30:41.048",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651109,1770381041058,-1231.966158,0.0004295,120,"2026-02-06T12:30:41.058",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651110,1770381041067,-151.0,0.0004295,90,"2026-02-06T12:30:41.067",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651111,1770381041076,-1231.966158,0.0004295,120,"2026-02-06T12:30:41.076",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651112,1770381041088,-151.0,0.0004295,90,"2026-02-06T12:30:41.088",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651113,1770381041098,-1231.966158,0.0004295,120,"2026-02-06T12:30:41.098",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651114,1770381041107,-253.644624,0.0004295,90,"2026-02-06T12:30:41.107",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651115,1770381041119,-1231.966158,0.0004295,120,"2026-02-06T12:30:41.119",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651116,1770381041128,-50000.0,0.0004295,120,"2026-02-06T12:30:41.128",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651117,1770381041137,-30000.0,0.00043,120,"2026-02-06T12:30:41.137",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651118,1770381041146,-160.0,0.00043,120,"2026-02-06T12:30:41.146",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651119,1770381041156,-1081.70201827,0.00043,120,"2026-02-06T12:30:41.156",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651120,1770381041165,-500.0,0.00043024,60,"2026-02-06T12:30:41.165",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651121,1770381041174,-800.0,0.00043024,60,"2026-02-06T12:30:41.174",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651122,1770381041183,-500.0,0.00043039,2,"2026-02-06T12:30:41.183",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651123,1770381041193,-65753.0,0.0004304,30,"2026-02-06T12:30:41.193",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651124,1770381041202,-1139.67385559,0.00043207,50,"2026-02-06T12:30:41.202",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651125,1770381041212,-1988.17363963,0.00043207,50,"2026-02-06T12:30:41.212",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651126,1770381041221,-150.0,0.00043221,120,"2026-02-06T12:30:41.221",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651127,1770381041231,-163.0,0.00043267,16,"2026-02-06T12:30:41.231",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651128,1770381041240,-500.0,0.00043287,120,"2026-02-06T12:30:41.240",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651129,1770381041250,-500.0,0.00043287,120,"2026-02-06T12:30:41.250",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651130,1770381041259,-500.0,0.00043287,120,"2026-02-06T12:30:41.259",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651131,1770381041268,-378.6893,0.00043287,120,"2026-02-06T12:30:41.268",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651132,1770381041277,-500.0,0.00043287,120,"2026-02-06T12:30:41.277",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651133,1770381041287,-500.0,0.00043287,120,"2026-02-06T12:30:41.287",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651134,1770381041296,-500.0,0.00043287,120,"2026-02-06T12:30:41.296",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651135,1770381041305,-500.0,0.00043287,120,"2026-02-06T12:30:41.305",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651136,1770381041314,-500.0,0.00043287,120,"2026-02-06T12:30:41.314",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651137,1770381041324,-500.0,0.00043287,120,"2026-02-06T12:30:41.324",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651138,1770381041333,-208.65663609,0.00043287,120,"2026-02-06T12:30:41.333",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651139,1770381041342,-500.0,0.00043287,120,"2026-02-06T12:30:41.342",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651140,1770381041351,-500.0,0.00043287,120,"2026-02-06T12:30:41.351",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651141,1770381041360,-500.0,0.00043287,120,"2026-02-06T12:30:41.360",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651142,1770381041369,-500.0,0.00043287,120,"2026-02-06T12:30:41.369",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651143,1770381041379,-500.0,0.00043287,120,"2026-02-06T12:30:41.379",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651144,1770381041388,-500.0,0.00043287,120,"2026-02-06T12:30:41.388",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651145,1770381041397,-510.66191835,0.00043287,120,"2026-02-06T12:30:41.397",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651146,1770381041407,-291.66265765,0.00043287,120,"2026-02-06T12:30:41.407",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651147,1770381041416,-500.0,0.00043287,120,"2026-02-06T12:30:41.416",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651148,1770381041425,-500.0,0.00043287,120,"2026-02-06T12:30:41.425",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651149,1770381041435,-500.0,0.00043287,120,"2026-02-06T12:30:41.435",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651150,1770381041444,-500.0,0.00043287,120,"2026-02-06T12:30:41.444",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651151,1770381041453,-500.0,0.00043287,120,"2026-02-06T12:30:41.453",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651152,1770381041464,-500.0,0.00043287,120,"2026-02-06T12:30:41.464",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651153,1770381041473,-500.0,0.00043287,120,"2026-02-06T12:30:41.473",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651154,1770381041483,-500.0,0.00043287,120,"2026-02-06T12:30:41.483",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651155,1770381041493,-500.0,0.00043287,120,"2026-02-06T12:30:41.493",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651156,1770381041502,-500.0,0.00043287,120,"2026-02-06T12:30:41.502",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651157,1770381041511,-500.0,0.00043287,120,"2026-02-06T12:30:41.511",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651158,1770381041521,-500.0,0.00043287,120,"2026-02-06T12:30:41.521",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651159,1770381041531,-500.0,0.00043287,120,"2026-02-06T12:30:41.531",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651160,1770381041540,-500.0,0.00043287,120,"2026-02-06T12:30:41.540",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651161,1770381041550,-500.0,0.00043287,120,"2026-02-06T12:30:41.550",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651162,1770381041559,-500.0,0.00043287,120,"2026-02-06T12:30:41.559",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651163,1770381041568,-500.0,0.00043287,120,"2026-02-06T12:30:41.568",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651164,1770381041578,-200.0,0.00043287,120,"2026-02-06T12:30:41.578",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651165,1770381041588,-500.0,0.00043287,120,"2026-02-06T12:30:41.588",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651166,1770381041597,-500.0,0.00043287,120,"2026-02-06T12:30:41.597",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651167,1770381041607,-500.0,0.00043287,120,"2026-02-06T12:30:41.607",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651168,1770381041616,-500.0,0.00043287,120,"2026-02-06T12:30:41.616",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651169,1770381041625,-500.0,0.00043287,120,"2026-02-06T12:30:41.625",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651170,1770381041635,-500.0,0.00043287,120,"2026-02-06T12:30:41.635",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651171,1770381041644,-500.0,0.00043287,120,"2026-02-06T12:30:41.644",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651172,1770381041653,-500.0,0.00043287,120,"2026-02-06T12:30:41.653",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651173,1770381041663,-500.0,0.00043287,120,"2026-02-06T12:30:41.663",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651174,1770381041726,-500.0,0.00043287,120,"2026-02-06T12:30:41.726",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651175,1770381041735,-500.0,0.00043287,120,"2026-02-06T12:30:41.735",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651176,1770381041745,-500.0,0.00043287,120,"2026-02-06T12:30:41.745",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651177,1770381041754,-500.0,0.00043287,120,"2026-02-06T12:30:41.754",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651178,1770381041764,-528.6380219,0.00043287,120,"2026-02-06T12:30:41.764",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651179,1770381041773,-1271.78,0.00043287,120,"2026-02-06T12:30:41.773",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651180,1770381041782,-1271.78,0.00043287,120,"2026-02-06T12:30:41.782",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651181,1770381041791,-1271.78,0.00043287,120,"2026-02-06T12:30:41.791",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651182,1770381041800,-1271.78,0.00043287,120,"2026-02-06T12:30:41.800",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651183,1770381041809,-1271.78,0.00043287,120,"2026-02-06T12:30:41.809",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651184,1770381041819,-1271.78,0.00043287,120,"2026-02-06T12:30:41.819",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651185,1770381041828,-1271.78,0.00043287,120,"2026-02-06T12:30:41.828",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651186,1770381041837,-1271.78,0.00043287,120,"2026-02-06T12:30:41.837",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651187,1770381041846,-1271.78,0.00043287,120,"2026-02-06T12:30:41.846",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651188,1770381041855,-1271.78,0.00043287,120,"2026-02-06T12:30:41.855",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651189,1770381041864,-1271.78,0.00043287,120,"2026-02-06T12:30:41.864",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651190,1770381041874,-1271.78,0.00043287,120,"2026-02-06T12:30:41.874",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651191,1770381041883,-1271.78,0.00043287,120,"2026-02-06T12:30:41.883",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651192,1770381041892,-1271.78,0.00043287,120,"2026-02-06T12:30:41.892",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651193,1770381041902,-1271.78,0.00043287,120,"2026-02-06T12:30:41.902",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651194,1770381041910,-1271.78,0.00043287,120,"2026-02-06T12:30:41.910",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651195,1770381041920,-1271.78,0.00043287,120,"2026-02-06T12:30:41.920",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651196,1770381041929,-1271.78,0.00043287,120,"2026-02-06T12:30:41.929",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651197,1770381041938,-1271.78,0.00043287,120,"2026-02-06T12:30:41.938",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651198,1770381041948,-1271.78,0.00043287,120,"2026-02-06T12:30:41.948",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651199,1770381041957,-1271.78,0.00043287,120,"2026-02-06T12:30:41.957",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651200,1770381041966,-1271.78,0.00043287,120,"2026-02-06T12:30:41.966",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651201,1770381041975,-1271.78,0.00043287,120,"2026-02-06T12:30:41.975",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651202,1770381041984,-1271.99996491,0.00043287,120,"2026-02-06T12:30:41.984",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651203,1770381041994,-151.0,0.00043287,120,"2026-02-06T12:30:41.994",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651204,1770381042003,-164.972697,0.00043287,120,"2026-02-06T12:30:42.003",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651205,1770381042012,-164.972697,0.00043287,120,"2026-02-06T12:30:42.012",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651206,1770381042021,-164.972697,0.00043287,120,"2026-02-06T12:30:42.021",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651207,1770381042030,-164.972697,0.00043287,120,"2026-02-06T12:30:42.030",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651208,1770381042040,-341.867012,0.00043287,120,"2026-02-06T12:30:42.040",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651209,1770381042051,-341.867012,0.00043287,120,"2026-02-06T12:30:42.051",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651210,1770381042060,-341.867012,0.00043287,120,"2026-02-06T12:30:42.060",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651211,1770381042069,-341.867012,0.00043287,120,"2026-02-06T12:30:42.069",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651212,1770381042079,-196.597711,0.00043287,120,"2026-02-06T12:30:42.079",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651213,1770381042089,-151.0,0.00043287,120,"2026-02-06T12:30:42.089",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651214,1770381042099,-518.56,0.00043287,120,"2026-02-06T12:30:42.099",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651215,1770381042108,-518.56,0.00043287,120,"2026-02-06T12:30:42.108",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651216,1770381042119,-518.56,0.00043287,120,"2026-02-06T12:30:42.119",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651217,1770381042128,-518.56,0.00043287,120,"2026-02-06T12:30:42.128",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651218,1770381042137,-518.56,0.00043287,120,"2026-02-06T12:30:42.137",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651219,1770381042146,-518.56,0.00043287,120,"2026-02-06T12:30:42.146",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651220,1770381042155,-518.56,0.00043287,120,"2026-02-06T12:30:42.155",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651221,1770381042164,-151.0,0.00043287,120,"2026-02-06T12:30:42.164",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651222,1770381042173,-518.56,0.00043287,120,"2026-02-06T12:30:42.173",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651223,1770381042183,-435.172406,0.00043287,120,"2026-02-06T12:30:42.183",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651224,1770381042192,-435.172406,0.00043287,120,"2026-02-06T12:30:42.192",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651225,1770381042201,-435.172406,0.00043287,120,"2026-02-06T12:30:42.201",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651226,1770381042211,-435.172406,0.00043287,120,"2026-02-06T12:30:42.211",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651227,1770381042220,-500.0,0.00043287,120,"2026-02-06T12:30:42.220",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651229,1770381042229,-341.91862226,0.00043287,120,"2026-02-06T12:30:42.229",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651230,1770381042238,-197.08787335,0.00043287,120,"2026-02-06T12:30:42.238",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651231,1770381042247,-500.0,0.00043287,120,"2026-02-06T12:30:42.247",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651232,1770381042256,-500.0,0.00043287,120,"2026-02-06T12:30:42.256",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651233,1770381042265,-500.0,0.00043287,120,"2026-02-06T12:30:42.265",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651234,1770381042274,-500.0,0.00043287,120,"2026-02-06T12:30:42.274",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651235,1770381042282,-500.0,0.00043287,120,"2026-02-06T12:30:42.282",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651236,1770381042292,-500.0,0.00043287,120,"2026-02-06T12:30:42.292",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651237,1770381042301,-500.0,0.00043287,120,"2026-02-06T12:30:42.301",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651238,1770381042310,-500.0,0.00043287,120,"2026-02-06T12:30:42.310",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651239,1770381042319,-500.0,0.00043287,2,"2026-02-06T12:30:42.319",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651240,1770381042328,-500.0,0.00043287,2,"2026-02-06T12:30:42.328",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651241,1770381042337,-500.0,0.00043287,2,"2026-02-06T12:30:42.337",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651242,1770381042346,-500.0,0.00043287,2,"2026-02-06T12:30:42.346",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651243,1770381042355,-500.0,0.00043287,2,"2026-02-06T12:30:42.355",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651244,1770381042365,-501.3992,0.00043287,2,"2026-02-06T12:30:42.365",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651245,1770381042374,-320.69,0.000433,14,"2026-02-06T12:30:42.374",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651246,1770381042383,-2000.0,0.000433,2,"2026-02-06T12:30:42.383",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651247,1770381042392,-27342.6,0.000434,14,"2026-02-06T12:30:42.392",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651248,1770381042401,-319.70517469,0.00043448,2,"2026-02-06T12:30:42.401",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651249,1770381042410,-518.56,0.00043478,120,"2026-02-06T12:30:42.410",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651250,1770381042419,-500.0,0.00043478,120,"2026-02-06T12:30:42.419",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651251,1770381042428,-151.0,0.00043479,60,"2026-02-06T12:30:42.428",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651252,1770381042437,-151.0,0.00043479,120,"2026-02-06T12:30:42.437",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651253,1770381042447,-151.0,0.00043479,120,"2026-02-06T12:30:42.447",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651254,1770381042456,-179.358773,0.00043479,120,"2026-02-06T12:30:42.456",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651255,1770381042466,-151.0,0.00043479,120,"2026-02-06T12:30:42.466",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651256,1770381042475,-151.0,0.00043479,28,"2026-02-06T12:30:42.475",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651257,1770381042484,-151.0,0.00043479,28,"2026-02-06T12:30:42.484",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651258,1770381042493,-65753.0,0.00043479,30,"2026-02-06T12:30:42.493",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651259,1770381042503,-1000.0,0.0004356,90,"2026-02-06T12:30:42.503",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651260,1770381042512,-500.0,0.00043572,60,"2026-02-06T12:30:42.512",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651261,1770381042521,-800.0,0.00043572,60,"2026-02-06T12:30:42.521",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651262,1770381042530,-500.0,0.00043572,60,"2026-02-06T12:30:42.530",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651263,1770381042539,-839.0,0.00043579,16,"2026-02-06T12:30:42.539",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651264,1770381042548,-1535.0,0.00043587,16,"2026-02-06T12:30:42.548",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651265,1770381042557,-180.48850923,0.00043617,30,"2026-02-06T12:30:42.557",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651266,1770381042567,-500.0,0.00043617,60,"2026-02-06T12:30:42.567",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651267,1770381042576,-154.47321009,0.00043617,60,"2026-02-06T12:30:42.576",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651268,1770381042585,-500.0,0.00043617,60,"2026-02-06T12:30:42.585",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651269,1770381042594,-150.0,0.00043617,60,"2026-02-06T12:30:42.594",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651270,1770381042603,-500.0,0.00043617,60,"2026-02-06T12:30:42.603",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651271,1770381042612,-500.0,0.00043617,60,"2026-02-06T12:30:42.612",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651272,1770381042622,-500.0,0.00043617,60,"2026-02-06T12:30:42.622",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651273,1770381042631,-150.0,0.00043617,60,"2026-02-06T12:30:42.631",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651274,1770381042641,-150.0,0.00043617,60,"2026-02-06T12:30:42.641",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651275,1770381042651,-500.0,0.00043617,60,"2026-02-06T12:30:42.651",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651276,1770381042660,-159.47617403,0.00043617,60,"2026-02-06T12:30:42.660",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651277,1770381042669,-500.0,0.00043617,60,"2026-02-06T12:30:42.669",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651278,1770381042680,-150.5833019,0.00043617,60,"2026-02-06T12:30:42.680",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651279,1770381042689,-150.0,0.00043617,60,"2026-02-06T12:30:42.689",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651280,1770381042698,-150.0,0.00043617,60,"2026-02-06T12:30:42.698",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651281,1770381042707,-500.0,0.00043617,60,"2026-02-06T12:30:42.707",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651282,1770381042716,-150.0,0.00043617,60,"2026-02-06T12:30:42.716",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651283,1770381042726,-150.0,0.00043617,2,"2026-02-06T12:30:42.726",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651284,1770381042735,-184.1148583,0.00043617,2,"2026-02-06T12:30:42.735",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651285,1770381042744,-150.0,0.00043617,2,"2026-02-06T12:30:42.744",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651286,1770381042754,-500.0,0.00043617,2,"2026-02-06T12:30:42.754",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651287,1770381042763,-2209.90195573,0.0004365,2,"2026-02-06T12:30:42.763",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651288,1770381042772,-1333.33333,0.0004365,120,"2026-02-06T12:30:42.772",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651289,1770381042781,-1333.33334,0.0004365,120,"2026-02-06T12:30:42.781",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651290,1770381042791,-1333.33333,0.0004365,120,"2026-02-06T12:30:42.791",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651291,1770381042799,-1333.33333,0.0004365,120,"2026-02-06T12:30:42.799",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651292,1770381042809,-1333.33333,0.0004365,120,"2026-02-06T12:30:42.809",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651293,1770381042818,-343.07663488,0.00043662,14,"2026-02-06T12:30:42.818",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651294,1770381042828,-500.0,0.00043672,60,"2026-02-06T12:30:42.828",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651295,1770381042837,-500.0,0.00043672,60,"2026-02-06T12:30:42.837",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651296,1770381042846,-500.0,0.00043672,60,"2026-02-06T12:30:42.846",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651297,1770381042856,-150.0,0.00043672,60,"2026-02-06T12:30:42.856",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651298,1770381042865,-500.0,0.00043672,60,"2026-02-06T12:30:42.865",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651299,1770381042874,-500.0,0.00043672,60,"2026-02-06T12:30:42.874",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651300,1770381042883,-150.0,0.00043672,60,"2026-02-06T12:30:42.883",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651301,1770381042893,-150.0,0.00043672,60,"2026-02-06T12:30:42.893",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651302,1770381042902,-500.0,0.00043672,60,"2026-02-06T12:30:42.902",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651303,1770381042911,-506.82577565,0.00043672,60,"2026-02-06T12:30:42.911",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651304,1770381042921,-150.0,0.00043672,60,"2026-02-06T12:30:42.921",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651305,1770381042930,-500.0,0.00043672,60,"2026-02-06T12:30:42.930",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651306,1770381042939,-150.0,0.00043672,60,"2026-02-06T12:30:42.939",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651307,1770381042948,-500.0,0.00043672,2,"2026-02-06T12:30:42.948",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651308,1770381042958,-1000.0,0.00043695,14,"2026-02-06T12:30:42.958",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651309,1770381042968,-162.0,0.00043717,120,"2026-02-06T12:30:42.968",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651310,1770381042977,-626.47040213,0.00043727,60,"2026-02-06T12:30:42.977",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651311,1770381042986,-235.09596036,0.00043727,60,"2026-02-06T12:30:42.986",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651312,1770381042996,-500.0,0.00043727,60,"2026-02-06T12:30:42.996",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651313,1770381043005,-150.0,0.00043727,60,"2026-02-06T12:30:43.005",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651314,1770381043014,-500.0,0.00043727,60,"2026-02-06T12:30:43.014",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651315,1770381043024,-500.0,0.00043727,60,"2026-02-06T12:30:43.024",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651317,1770381043033,-150.0,0.00043727,60,"2026-02-06T12:30:43.033",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651319,1770381043044,-150.61707435,0.00043727,60,"2026-02-06T12:30:43.044",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651320,1770381043053,-500.0,0.00043727,60,"2026-02-06T12:30:43.053",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651321,1770381043062,-200.0,0.00043727,60,"2026-02-06T12:30:43.062",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651322,1770381043072,-637.62081611,0.00043727,60,"2026-02-06T12:30:43.072",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651323,1770381043082,-500.0,0.00043727,2,"2026-02-06T12:30:43.082",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651325,1770381043091,-500.0,0.00043749,120,"2026-02-06T12:30:43.091",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651327,1770381043101,-500.0,0.00043749,2,"2026-02-06T12:30:43.101",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651329,1770381043110,-3200.0,0.0004375,120,"2026-02-06T12:30:43.110",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651331,1770381043122,-500.0,0.00043781,60,"2026-02-06T12:30:43.122",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651332,1770381043131,-150.0,0.00043781,60,"2026-02-06T12:30:43.131",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651333,1770381043140,-605.03210122,0.00043781,60,"2026-02-06T12:30:43.140",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651335,1770381043149,-160.40077851,0.00043781,60,"2026-02-06T12:30:43.149",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651337,1770381043158,-500.0,0.00043781,60,"2026-02-06T12:30:43.158",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651338,1770381043168,-510.31139374,0.00043781,60,"2026-02-06T12:30:43.168",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651339,1770381043178,-500.0,0.00043781,2,"2026-02-06T12:30:43.178",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651340,1770381043187,-1029.45407458,0.000438,30,"2026-02-06T12:30:43.187",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651341,1770381043197,-200.0,0.000438,25,"2026-02-06T12:30:43.197",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651342,1770381043206,-638.87924173,0.00043835,120,"2026-02-06T12:30:43.206",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651343,1770381043217,-10000.0,0.00043836,30,"2026-02-06T12:30:43.217",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651344,1770381043226,-500.0,0.00043836,60,"2026-02-06T12:30:43.226",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651345,1770381043235,-228.97777935,0.00043836,60,"2026-02-06T12:30:43.235",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651346,1770381043244,-500.0,0.00043836,60,"2026-02-06T12:30:43.244",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651347,1770381043253,-500.0,0.00043836,2,"2026-02-06T12:30:43.253",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651348,1770381043262,-500.0,0.00043891,60,"2026-02-06T12:30:43.262",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651349,1770381043271,-615.22197505,0.00043891,60,"2026-02-06T12:30:43.271",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651350,1770381043281,-204.66244419,0.00043891,2,"2026-02-06T12:30:43.281",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651351,1770381043290,-2000.0,0.00043899,3,"2026-02-06T12:30:43.290",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651352,1770381043299,-65753.0,0.00043918,30,"2026-02-06T12:30:43.299",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651353,1770381043309,-500.0,0.00043946,60,"2026-02-06T12:30:43.309",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651354,1770381043318,-677.56,0.00043967,30,"2026-02-06T12:30:43.318",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651355,1770381043327,-677.56,0.00043967,30,"2026-02-06T12:30:43.327",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651356,1770381043338,-518.56,0.00043988,120,"2026-02-06T12:30:43.338",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651357,1770381043347,-500.0,0.00043988,120,"2026-02-06T12:30:43.347",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651358,1770381043356,-308.72524557,0.00043989,18,"2026-02-06T12:30:43.356",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651359,1770381043365,-577.94638869,0.00043989,2,"2026-02-06T12:30:43.365",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651360,1770381043374,-205.41268525,0.00043991,14,"2026-02-06T12:30:43.374",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651361,1770381043384,-151.0,0.00043991,120,"2026-02-06T12:30:43.384",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651362,1770381043393,-160.11222815,0.00043991,120,"2026-02-06T12:30:43.393",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651363,1770381043402,-25185.44525929,0.00043995,15,"2026-02-06T12:30:43.402",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651364,1770381043411,-2019.75197979,0.00043995,28,"2026-02-06T12:30:43.411",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651365,1770381043421,-319.70517469,0.00043995,2,"2026-02-06T12:30:43.421",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651366,1770381043430,-10964.76746316,0.00043995,2,"2026-02-06T12:30:43.430",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651367,1770381043439,-1000.0,0.00043999,120,"2026-02-06T12:30:43.439",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651368,1770381043449,-616.07,0.00044,120,"2026-02-06T12:30:43.449",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651369,1770381043459,-500.0,0.00044,120,"2026-02-06T12:30:43.459",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651370,1770381043469,-150.0,0.00044,57,"2026-02-06T12:30:43.469",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651371,1770381043479,-160.0,0.00044,30,"2026-02-06T12:30:43.479",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651372,1770381043488,-2700.0,0.00044,120,"2026-02-06T12:30:43.488",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651373,1770381043497,-150.0,0.00044,10,"2026-02-06T12:30:43.497",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651374,1770381043507,-253.22863447,0.00044001,60,"2026-02-06T12:30:43.507",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651375,1770381043516,-4779.14242247,0.00044004,15,"2026-02-06T12:30:43.516",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651376,1770381043526,-150.0,0.00044068,60,"2026-02-06T12:30:43.526",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651377,1770381043536,-150.0,0.00044068,2,"2026-02-06T12:30:43.536",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651378,1770381043545,-400.0,0.0004407,3,"2026-02-06T12:30:43.545",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651379,1770381043555,-400.0,0.0004407,3,"2026-02-06T12:30:43.555",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651380,1770381043564,-400.0,0.0004407,3,"2026-02-06T12:30:43.564",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651381,1770381043574,-400.0,0.0004407,3,"2026-02-06T12:30:43.574",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651382,1770381043583,-605.94629065,0.0004407,3,"2026-02-06T12:30:43.583",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651383,1770381043592,-1000.0,0.0004407,3,"2026-02-06T12:30:43.592",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651384,1770381043601,-1000.0,0.0004407,3,"2026-02-06T12:30:43.601",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651385,1770381043611,-1000.0,0.0004407,3,"2026-02-06T12:30:43.611",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651386,1770381043621,-1000.0,0.0004407,3,"2026-02-06T12:30:43.621",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651387,1770381043631,-1000.0,0.0004407,3,"2026-02-06T12:30:43.631",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651388,1770381043640,-1000.0,0.0004407,3,"2026-02-06T12:30:43.640",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651389,1770381043650,-1000.0,0.0004407,3,"2026-02-06T12:30:43.650",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651390,1770381043659,-1000.0,0.0004407,3,"2026-02-06T12:30:43.659",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651391,1770381043668,-1000.0,0.0004407,3,"2026-02-06T12:30:43.668",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651392,1770381043678,-1000.0,0.0004407,3,"2026-02-06T12:30:43.678",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651393,1770381043687,-1358.57274403,0.0004407,3,"2026-02-06T12:30:43.687",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651394,1770381043697,-1000.0,0.00044082,30,"2026-02-06T12:30:43.697",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651395,1770381043706,-253.61853036,0.00044082,30,"2026-02-06T12:30:43.706",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651396,1770381043716,-219.94196114,0.00044082,30,"2026-02-06T12:30:43.716",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651397,1770381043725,-225.82182579,0.00044082,30,"2026-02-06T12:30:43.725",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651398,1770381043735,-241.68477112,0.00044082,30,"2026-02-06T12:30:43.735",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651399,1770381043745,-151.0,0.00044086,120,"2026-02-06T12:30:43.745",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651400,1770381043755,-150.0,0.00044087,2,"2026-02-06T12:30:43.755",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651401,1770381043764,-194.87348947,0.00044088,30,"2026-02-06T12:30:43.764",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651402,1770381043773,-194.87348947,0.00044088,30,"2026-02-06T12:30:43.773",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651403,1770381043783,-151.0,0.00044089,30,"2026-02-06T12:30:43.783",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651404,1770381043793,-151.0,0.00044089,30,"2026-02-06T12:30:43.793",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651405,1770381043803,-2778.119858,0.00044089,15,"2026-02-06T12:30:43.803",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651406,1770381043812,-150.0,0.00044089,2,"2026-02-06T12:30:43.812",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651407,1770381043822,-190.15567148,0.00044089,7,"2026-02-06T12:30:43.822",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651408,1770381043831,-300.0,0.00044089,14,"2026-02-06T12:30:43.831",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651409,1770381043840,-1504.0,0.00044089,14,"2026-02-06T12:30:43.840",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651410,1770381043850,-1504.0,0.00044089,14,"2026-02-06T12:30:43.850",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651411,1770381043859,-1504.0,0.00044089,14,"2026-02-06T12:30:43.859",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651412,1770381043869,-151.0,0.00044089,14,"2026-02-06T12:30:43.869",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651413,1770381043878,-152.24894628,0.00044089,14,"2026-02-06T12:30:43.878",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651414,1770381043887,-799.0,0.00044089,120,"2026-02-06T12:30:43.887",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651415,1770381043896,-3294.45,0.00044089,120,"2026-02-06T12:30:43.896",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651416,1770381043906,-150.00000001,0.00044089,30,"2026-02-06T12:30:43.906",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651417,1770381043915,-5958.25124478,0.00044089,30,"2026-02-06T12:30:43.915",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651418,1770381043925,-5958.25124478,0.00044089,30,"2026-02-06T12:30:43.925",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651419,1770381043934,-5958.25124478,0.00044089,30,"2026-02-06T12:30:43.934",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651420,1770381043944,-5958.25124478,0.00044089,30,"2026-02-06T12:30:43.944",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651421,1770381043954,-1004.0,0.0004409,60,"2026-02-06T12:30:43.954",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651422,1770381043964,-459.83553265,0.0004409,120,"2026-02-06T12:30:43.964",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651423,1770381043974,-500.0,0.0004409,2,"2026-02-06T12:30:43.974",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651424,1770381043984,-500.0,0.0004409,2,"2026-02-06T12:30:43.984",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651425,1770381043994,-500.0,0.0004409,2,"2026-02-06T12:30:43.994",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651426,1770381044002,-500.0,0.0004409,2,"2026-02-06T12:30:44.002",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651427,1770381044011,-500.0,0.0004409,2,"2026-02-06T12:30:44.011",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651428,1770381044022,-500.0,0.0004409,2,"2026-02-06T12:30:44.022",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651429,1770381044031,-500.0,0.0004409,2,"2026-02-06T12:30:44.031",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651430,1770381044043,-463.0925762,0.0004409,2,"2026-02-06T12:30:44.043",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651431,1770381044053,-518.56,0.0004409,120,"2026-02-06T12:30:44.053",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651432,1770381044063,-518.56,0.0004409,120,"2026-02-06T12:30:44.063",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651433,1770381044072,-500.0,0.0004409,120,"2026-02-06T12:30:44.072",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651434,1770381044083,-500.0,0.0004409,120,"2026-02-06T12:30:44.083",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651435,1770381044092,-151.0,0.00044091,120,"2026-02-06T12:30:44.092",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651436,1770381044102,-151.0,0.00044091,120,"2026-02-06T12:30:44.102",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651437,1770381044111,-190.139082,0.00044091,120,"2026-02-06T12:30:44.111",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651438,1770381044122,-173.256273,0.00044091,120,"2026-02-06T12:30:44.122",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651439,1770381044132,-199.281057,0.00044091,120,"2026-02-06T12:30:44.132",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651440,1770381044142,-151.0,0.00044091,120,"2026-02-06T12:30:44.142",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651441,1770381044151,-151.0,0.00044091,120,"2026-02-06T12:30:44.151",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651442,1770381044161,-1099.66546915,0.00044091,30,"2026-02-06T12:30:44.161",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651443,1770381044171,-151.0,0.00044091,60,"2026-02-06T12:30:44.171",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651444,1770381044180,-151.0,0.00044091,120,"2026-02-06T12:30:44.180",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651445,1770381044189,-151.0,0.00044091,120,"2026-02-06T12:30:44.189",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651446,1770381044199,-151.0,0.00044091,120,"2026-02-06T12:30:44.199",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651447,1770381044209,-151.0,0.00044091,120,"2026-02-06T12:30:44.209",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651448,1770381044218,-151.0,0.00044091,120,"2026-02-06T12:30:44.218",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651449,1770381044228,-1333.33334,0.00044091,120,"2026-02-06T12:30:44.228",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651450,1770381044238,-176.678893,0.00044091,120,"2026-02-06T12:30:44.238",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651451,1770381044247,-151.0,0.00044091,28,"2026-02-06T12:30:44.247",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651452,1770381044257,-151.0,0.00044091,28,"2026-02-06T12:30:44.257",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651453,1770381044266,-151.0,0.00044091,120,"2026-02-06T12:30:44.266",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651454,1770381044276,-164.972697,0.00044091,120,"2026-02-06T12:30:44.276",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651455,1770381044286,-164.972697,0.00044091,120,"2026-02-06T12:30:44.286",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651456,1770381044295,-164.972697,0.00044091,120,"2026-02-06T12:30:44.295",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651457,1770381044304,-164.972697,0.00044091,120,"2026-02-06T12:30:44.304",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651458,1770381044314,-341.867012,0.00044091,120,"2026-02-06T12:30:44.314",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651459,1770381044323,-341.867012,0.00044091,120,"2026-02-06T12:30:44.323",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651460,1770381044332,-341.867012,0.00044091,120,"2026-02-06T12:30:44.332",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651461,1770381044341,-341.867012,0.00044091,120,"2026-02-06T12:30:44.341",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651462,1770381044351,-151.0,0.00044091,120,"2026-02-06T12:30:44.351",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651463,1770381044360,-246.882604,0.00044091,120,"2026-02-06T12:30:44.360",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651464,1770381044369,-435.172406,0.00044091,120,"2026-02-06T12:30:44.369",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651465,1770381044378,-151.0,0.00044091,120,"2026-02-06T12:30:44.378",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651466,1770381044387,-435.172406,0.00044091,120,"2026-02-06T12:30:44.387",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651467,1770381044396,-435.172406,0.00044091,120,"2026-02-06T12:30:44.396",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651468,1770381044405,-435.172406,0.00044091,120,"2026-02-06T12:30:44.405",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651469,1770381044414,-341.96,0.00044091,120,"2026-02-06T12:30:44.414",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651470,1770381044423,-341.96,0.00044091,120,"2026-02-06T12:30:44.423",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651471,1770381044431,-341.96,0.00044091,120,"2026-02-06T12:30:44.431",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651472,1770381044440,-341.96,0.00044091,120,"2026-02-06T12:30:44.440",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651473,1770381044449,-151.0,0.00044091,120,"2026-02-06T12:30:44.449",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651474,1770381044458,-151.0,0.00044091,120,"2026-02-06T12:30:44.458",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651475,1770381044467,-151.0,0.00044091,90,"2026-02-06T12:30:44.467",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651476,1770381044476,-1231.966158,0.00044091,120,"2026-02-06T12:30:44.476",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651477,1770381044485,-151.0,0.00044091,90,"2026-02-06T12:30:44.485",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651478,1770381044495,-1231.966158,0.00044091,120,"2026-02-06T12:30:44.495",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651479,1770381044504,-151.0,0.00044091,90,"2026-02-06T12:30:44.504",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651480,1770381044513,-1231.966158,0.00044091,120,"2026-02-06T12:30:44.513",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651481,1770381044523,-1231.966158,0.00044091,120,"2026-02-06T12:30:44.523",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651482,1770381044532,-465920.71958299,0.00044091,30,"2026-02-06T12:30:44.532",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651483,1770381044541,-63425.74939749,0.00044091,30,"2026-02-06T12:30:44.541",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651484,1770381044551,-151.0,0.00044092,120,"2026-02-06T12:30:44.551",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651485,1770381044560,-160.11448077,0.00044094,7,"2026-02-06T12:30:44.560",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651486,1770381044570,-518.56,0.00044094,120,"2026-02-06T12:30:44.570",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651487,1770381044580,-518.56,0.00044094,120,"2026-02-06T12:30:44.580",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651488,1770381044589,-518.56,0.00044094,120,"2026-02-06T12:30:44.589",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651489,1770381044598,-518.56,0.00044094,120,"2026-02-06T12:30:44.598",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651490,1770381044608,-518.56,0.00044094,120,"2026-02-06T12:30:44.608",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651491,1770381044617,-518.56,0.00044094,120,"2026-02-06T12:30:44.617",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651492,1770381044628,-518.56,0.00044094,120,"2026-02-06T12:30:44.628",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651493,1770381044638,-518.56,0.00044094,120,"2026-02-06T12:30:44.638",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651494,1770381044648,-518.56,0.00044094,120,"2026-02-06T12:30:44.648",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651495,1770381044657,-518.56,0.00044094,120,"2026-02-06T12:30:44.657",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651496,1770381044667,-518.56,0.00044094,120,"2026-02-06T12:30:44.667",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651497,1770381044677,-518.65,0.00044094,120,"2026-02-06T12:30:44.677",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651498,1770381044687,-500.0,0.00044094,120,"2026-02-06T12:30:44.687",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651499,1770381044696,-500.0,0.00044094,120,"2026-02-06T12:30:44.696",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651500,1770381044705,-500.0,0.00044094,120,"2026-02-06T12:30:44.705",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651501,1770381044715,-506.40000002,0.00044094,120,"2026-02-06T12:30:44.715",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651502,1770381044724,-294.0,0.00044095,60,"2026-02-06T12:30:44.724",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651503,1770381044733,-177.444214,0.00044095,60,"2026-02-06T12:30:44.733",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651504,1770381044742,-151.0,0.00044095,120,"2026-02-06T12:30:44.742",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651505,1770381044751,-151.0,0.00044095,120,"2026-02-06T12:30:44.751",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651506,1770381044761,-155.096329,0.00044095,120,"2026-02-06T12:30:44.761",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651507,1770381044771,-151.0,0.00044095,120,"2026-02-06T12:30:44.771",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651508,1770381044781,-151.0,0.00044095,120,"2026-02-06T12:30:44.781",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651509,1770381044791,-292.3987,0.00044095,120,"2026-02-06T12:30:44.791",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651510,1770381044801,-151.0,0.00044095,28,"2026-02-06T12:30:44.801",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651511,1770381044810,-151.0,0.00044095,28,"2026-02-06T12:30:44.810",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651512,1770381044819,-151.0,0.00044095,28,"2026-02-06T12:30:44.819",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651513,1770381044829,-151.0,0.00044095,28,"2026-02-06T12:30:44.829",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651514,1770381044841,-270.650576,0.00044095,28,"2026-02-06T12:30:44.841",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651515,1770381044850,-164.972697,0.00044095,120,"2026-02-06T12:30:44.850",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651516,1770381044859,-164.972697,0.00044095,120,"2026-02-06T12:30:44.859",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651517,1770381044869,-164.972697,0.00044095,120,"2026-02-06T12:30:44.869",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651518,1770381044878,-164.972697,0.00044095,120,"2026-02-06T12:30:44.878",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651519,1770381044888,-164.972697,0.00044095,120,"2026-02-06T12:30:44.888",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651520,1770381044897,-164.972697,0.00044095,120,"2026-02-06T12:30:44.897",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651521,1770381044907,-164.972697,0.00044095,120,"2026-02-06T12:30:44.907",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651522,1770381044917,-164.972697,0.00044095,120,"2026-02-06T12:30:44.917",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651523,1770381044927,-164.972697,0.00044095,120,"2026-02-06T12:30:44.927",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651524,1770381044937,-164.972697,0.00044095,120,"2026-02-06T12:30:44.937",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651525,1770381044946,-164.972697,0.00044095,120,"2026-02-06T12:30:44.946",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651526,1770381044956,-164.972694,0.00044095,120,"2026-02-06T12:30:44.956",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651527,1770381044966,-341.867012,0.00044095,120,"2026-02-06T12:30:44.966",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651528,1770381044976,-341.867012,0.00044095,120,"2026-02-06T12:30:44.976",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651529,1770381044986,-341.867012,0.00044095,120,"2026-02-06T12:30:44.986",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651530,1770381044996,-341.867012,0.00044095,120,"2026-02-06T12:30:44.996",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651531,1770381045006,-341.867012,0.00044095,120,"2026-02-06T12:30:45.006",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651532,1770381045016,-341.867012,0.00044095,120,"2026-02-06T12:30:45.016",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651533,1770381045026,-341.867012,0.00044095,120,"2026-02-06T12:30:45.026",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651534,1770381045036,-341.867012,0.00044095,120,"2026-02-06T12:30:45.036",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651536,1770381045046,-341.867012,0.00044095,120,"2026-02-06T12:30:45.046",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651537,1770381045059,-341.867012,0.00044095,120,"2026-02-06T12:30:45.059",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651538,1770381045069,-341.867012,0.00044095,120,"2026-02-06T12:30:45.069",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651539,1770381045079,-341.867015,0.00044095,120,"2026-02-06T12:30:45.079",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651540,1770381045091,-151.0,0.00044095,120,"2026-02-06T12:30:45.091",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651541,1770381045101,-151.0,0.00044095,120,"2026-02-06T12:30:45.101",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651542,1770381045111,-151.0,0.00044095,120,"2026-02-06T12:30:45.111",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651543,1770381045121,-435.172406,0.00044095,120,"2026-02-06T12:30:45.121",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651544,1770381045132,-435.172406,0.00044095,120,"2026-02-06T12:30:45.132",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651545,1770381045142,-435.172406,0.00044095,120,"2026-02-06T12:30:45.142",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651546,1770381045151,-435.172406,0.00044095,120,"2026-02-06T12:30:45.151",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651547,1770381045161,-435.172406,0.00044095,120,"2026-02-06T12:30:45.161",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651548,1770381045171,-435.172406,0.00044095,120,"2026-02-06T12:30:45.171",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651549,1770381045181,-435.172406,0.00044095,120,"2026-02-06T12:30:45.181",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651550,1770381045191,-435.172406,0.00044095,120,"2026-02-06T12:30:45.191",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651551,1770381045200,-435.172406,0.00044095,120,"2026-02-06T12:30:45.200",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651553,1770381045210,-435.172406,0.00044095,120,"2026-02-06T12:30:45.210",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651554,1770381045220,-435.172406,0.00044095,120,"2026-02-06T12:30:45.220",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651555,1770381045230,-435.17241,0.00044095,120,"2026-02-06T12:30:45.230",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651556,1770381045239,-151.0,0.00044095,120,"2026-02-06T12:30:45.239",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651557,1770381045249,-151.0,0.00044095,90,"2026-02-06T12:30:45.249",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651558,1770381045258,-151.0,0.00044095,90,"2026-02-06T12:30:45.258",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651559,1770381045267,-1231.966158,0.00044095,120,"2026-02-06T12:30:45.267",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651560,1770381045277,-151.0,0.00044095,90,"2026-02-06T12:30:45.277",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651561,1770381045287,-1231.966158,0.00044095,120,"2026-02-06T12:30:45.287",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651562,1770381045296,-1231.966158,0.00044095,120,"2026-02-06T12:30:45.296",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651563,1770381045306,-151.0,0.00044095,90,"2026-02-06T12:30:45.306",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651564,1770381045315,-1231.966158,0.00044095,120,"2026-02-06T12:30:45.315",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651565,1770381045325,-151.0,0.00044095,90,"2026-02-06T12:30:45.325",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651566,1770381045335,-1231.966158,0.00044095,120,"2026-02-06T12:30:45.335",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651567,1770381045344,-151.0,0.00044095,90,"2026-02-06T12:30:45.344",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651568,1770381045354,-1231.966158,0.00044095,120,"2026-02-06T12:30:45.354",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651569,1770381045363,-151.0,0.00044095,90,"2026-02-06T12:30:45.363",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651571,1770381045373,-151.0,0.00044095,90,"2026-02-06T12:30:45.373",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651573,1770381045383,-1231.966158,0.00044095,120,"2026-02-06T12:30:45.383",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651575,1770381045392,-151.0,0.00044095,90,"2026-02-06T12:30:45.392",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651577,1770381045402,-1231.966158,0.00044095,120,"2026-02-06T12:30:45.402",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651579,1770381045411,-1231.966158,0.00044095,120,"2026-02-06T12:30:45.411",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651581,1770381045420,-5000.0,0.00044095,30,"2026-02-06T12:30:45.420",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651583,1770381045430,-1648983.86519655,0.00044095,10,"2026-02-06T12:30:45.430",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651585,1770381045440,-6947.92155332,0.00044095,4,"2026-02-06T12:30:45.440",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651587,1770381045449,-5317.4686322,0.00044095,4,"2026-02-06T12:30:45.449",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651589,1770381045458,-1521.45746822,0.00044095,2,"2026-02-06T12:30:45.458",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651591,1770381045468,-5891.10284742,0.00044095,2,"2026-02-06T12:30:45.468",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651593,1770381045478,-1626.0695411,0.00044095,10,"2026-02-06T12:30:45.478",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651595,1770381045487,-124275.5533003,0.00044095,2,"2026-02-06T12:30:45.487",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651597,1770381045497,-2033.58482861,0.00044095,5,"2026-02-06T12:30:45.497",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651599,1770381045506,-731.97263238,0.00044095,10,"2026-02-06T12:30:45.506",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651601,1770381045516,-984.81702636,0.00044095,2,"2026-02-06T12:30:45.516",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651603,1770381045527,-548.77832675,0.00044095,7,"2026-02-06T12:30:45.527",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651605,1770381045536,-220234.97585408,0.00044095,2,"2026-02-06T12:30:45.536",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651607,1770381045547,-2346.43662581,0.00044095,10,"2026-02-06T12:30:45.547",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651609,1770381045557,-2373.50299378,0.00044095,10,"2026-02-06T12:30:45.557",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651611,1770381045567,-1000.0,0.00044095,10,"2026-02-06T12:30:45.567",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651613,1770381045576,-13064.49815686,0.00044095,2,"2026-02-06T12:30:45.576",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651615,1770381045590,-500.0,0.00044095,10,"2026-02-06T12:30:45.590",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651618,1770381045601,-133135.20172351,0.00044095,2,"2026-02-06T12:30:45.601",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651620,1770381045611,-1070.65965311,0.00044095,7,"2026-02-06T12:30:45.611",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651622,1770381045622,-10895.84364854,0.00044095,2,"2026-02-06T12:30:45.622",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651624,1770381045632,-123029.85691265,0.00044095,10,"2026-02-06T12:30:45.632",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651635,1770381045731,-1585.55405208,0.00027005,2,"2026-02-06T12:30:45.731",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651637,1770381045743,-332.49,0.00027005,2,"2026-02-06T12:30:45.743",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651639,1770381045756,-1564.95594792,0.00027005,2,"2026-02-06T12:30:45.756",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651641,1770381045766,-430.82405208,0.00044095,10,"2026-02-06T12:30:45.766",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651645,1770381045810,-3483.0,0.00030005,2,"2026-02-06T12:30:45.810",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651646,1770381045821,-2517.0,0.00033005,2,"2026-02-06T12:30:45.821",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651649,1770381045833,-966.0,0.00033005,2,"2026-02-06T12:30:45.833",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651651,1770381045844,-3477.0,0.00036005,2,"2026-02-06T12:30:45.844",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651653,1770381045854,-1056.27960101,0.00044095,120,"2026-02-06T12:30:45.854",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651655,1770381045867,-175.68655699,0.00044095,120,"2026-02-06T12:30:45.867",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651657,1770381045876,-239.04462645,0.00044095,120,"2026-02-06T12:30:45.876",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651680,1770381046076,-992.92153155,0.00044095,120,"2026-02-06T12:30:46.076",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651682,1770381046088,-1231.966161,0.00044095,120,"2026-02-06T12:30:46.088",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651684,1770381046098,-151.0,0.00044095,30,"2026-02-06T12:30:46.098",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651686,1770381046108,-151.0,0.00044095,30,"2026-02-06T12:30:46.108",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651689,1770381046121,-13644.07942592,0.00044095,10,"2026-02-06T12:30:46.121",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651691,1770381046134,-519.92,0.00044095,10,"2026-02-06T12:30:46.134",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651708,1770381059694,2500.0,0.00010476,2,"2026-02-06T12:30:59.694",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651711,1770381070270,151.0,0.00044104,120,"2026-02-06T12:31:10.270",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651712,1770381071055,151.0,0.00044104,120,"2026-02-06T12:31:11.055",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651713,1770381071734,151.0,0.00044104,120,"2026-02-06T12:31:11.734",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651714,1770381072123,500.0,0.00010575,2,"2026-02-06T12:31:12.123",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651715,1770381072159,500.0,0.00010575,2,"2026-02-06T12:31:12.159",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651716,1770381072192,500.0,0.00010575,2,"2026-02-06T12:31:12.192",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651717,1770381072225,500.0,0.00010575,2,"2026-02-06T12:31:12.225",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651718,1770381072275,500.0,0.00010575,2,"2026-02-06T12:31:12.275",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651719,1770381072359,151.0,0.00044104,120,"2026-02-06T12:31:12.359",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651720,1770381072415,500.0,0.00010575,2,"2026-02-06T12:31:12.415",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651721,1770381072455,172.12688909,0.00010575,2,"2026-02-06T12:31:12.455",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651722,1770381072491,500.0,0.00010575,2,"2026-02-06T12:31:12.491",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651723,1770381072609,500.0,0.00010575,2,"2026-02-06T12:31:12.609",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651724,1770381072660,500.0,0.00010575,2,"2026-02-06T12:31:12.660",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651725,1770381073051,151.0,0.00044104,120,"2026-02-06T12:31:13.051",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651727,1770381073805,151.0,0.00044104,120,"2026-02-06T12:31:13.805",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651728,1770381073931,2000.0,0.00044104,120,"2026-02-06T12:31:13.931",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651729,1770381074551,151.0,0.00044104,120,"2026-02-06T12:31:14.551",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651730,1770381075200,151.0,0.00044104,120,"2026-02-06T12:31:15.200",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651731,1770381075948,151.0,0.00044104,120,"2026-02-06T12:31:15.948",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651732,1770381076750,151.0,0.00044104,120,"2026-02-06T12:31:16.750",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651734,1770381077395,151.0,0.00044104,120,"2026-02-06T12:31:17.395",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651739,1770381090586,151.0,0.00010573,2,"2026-02-06T12:31:30.586",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651747,1770381126714,291.5159924,0.00010575,2,"2026-02-06T12:32:06.714",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651748,1770381126746,299.68628799,0.00010575,2,"2026-02-06T12:32:06.746",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651750,1770381126852,185.69083052,0.00010575,2,"2026-02-06T12:32:06.852",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651751,1770381126887,314.30916948,0.00010575,2,"2026-02-06T12:32:06.887",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651940,1770381316690,151.0,0.00044104,120,"2026-02-06T12:35:16.690",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651941,1770381317464,156.587,0.00044104,120,"2026-02-06T12:35:17.464",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651942,1770381318183,162.380719,0.00044104,120,"2026-02-06T12:35:18.183",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651943,1770381318898,168.3888056,0.00044104,120,"2026-02-06T12:35:18.898",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651944,1770381319693,174.61919141,0.00044104,120,"2026-02-06T12:35:19.693",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651945,1770381320432,181.08010149,0.00044104,120,"2026-02-06T12:35:20.432",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651946,1770381321425,187.78006525,0.00044104,120,"2026-02-06T12:35:21.425",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651947,1770381321934,194.72792766,0.00044104,120,"2026-02-06T12:35:21.934",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651948,1770381322637,201.93286099,0.00044104,120,"2026-02-06T12:35:22.637",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651949,1770381323360,209.40437684,0.00044104,120,"2026-02-06T12:35:23.360",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651950,1770381323974,217.15233878,0.00044104,120,"2026-02-06T12:35:23.974",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651951,1770381324672,225.18697532,0.00044104,120,"2026-02-06T12:35:24.672",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651952,1770381325386,233.51889341,0.00044104,120,"2026-02-06T12:35:25.386",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651953,1770381326196,242.15909246,0.00044104,120,"2026-02-06T12:35:26.196",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651954,1770381326829,251.11897888,0.00044104,120,"2026-02-06T12:35:26.829",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651955,1770381327520,260.4103811,0.00044104,120,"2026-02-06T12:35:27.520",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651956,1770381328293,270.0455652,0.00044104,120,"2026-02-06T12:35:28.293",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651957,1770381328998,280.03725112,0.00044104,120,"2026-02-06T12:35:28.998",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651958,1770381329772,290.39862941,0.00044104,120,"2026-02-06T12:35:29.772",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651959,1770381330466,290.39862941,0.00044104,120,"2026-02-06T12:35:30.466",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651976,1770381389987,250.0,0.00030257,120,"2026-02-06T12:36:29.987",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651977,1770381390279,250.0,0.00030257,120,"2026-02-06T12:36:30.279",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651978,1770381390609,250.0,0.00030257,120,"2026-02-06T12:36:30.609",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651979,1770381390896,250.0,0.00030257,120,"2026-02-06T12:36:30.896",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651980,1770381391196,250.0,0.00030257,120,"2026-02-06T12:36:31.196",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651981,1770381391491,250.0,0.00030257,120,"2026-02-06T12:36:31.491",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651982,1770381391791,325.504497,0.00030257,120,"2026-02-06T12:36:31.791",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404651999,1770381535319,160.0,0.00035616,120,"2026-02-06T12:38:55.319",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652000,1770381567102,360.61374739,0.00044099,45,"2026-02-06T12:39:27.102",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652004,1770381658892,1000.0,0.00044099,120,"2026-02-06T12:40:58.892",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652006,1770381666823,500.0,0.00044099,120,"2026-02-06T12:41:06.823",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652007,1770381668360,6560.1637595,0.0003561,120,"2026-02-06T12:41:08.360",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652008,1770381685719,500.0,0.00044099,120,"2026-02-06T12:41:25.719",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652009,1770381692195,500.0,0.00044099,120,"2026-02-06T12:41:32.195",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652010,1770381703737,500.0,0.00044099,120,"2026-02-06T12:41:43.737",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652011,1770381721608,500.0,0.00044099,120,"2026-02-06T12:42:01.608",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652069,1770381742179,629.59,0.00044099,120,"2026-02-06T12:42:22.179",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652078,1770382008139,-151.32886678,0.00012161,2,"2026-02-06T12:46:48.139",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652116,1770382086741,160.0,0.00035616,120,"2026-02-06T12:48:06.741",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652125,1770382172186,-98.67113322,0.00012161,2,"2026-02-06T12:49:32.186",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652126,1770382172206,-250.0,0.00012161,2,"2026-02-06T12:49:32.206",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652127,1770382172227,-300.0,0.00012161,2,"2026-02-06T12:49:32.227",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652128,1770382172247,-250.0,0.00012311,2,"2026-02-06T12:49:32.247",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652129,1770382172267,-500.0,0.00012347,2,"2026-02-06T12:49:32.267",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652130,1770382172287,-300.0,0.00012578,2,"2026-02-06T12:49:32.287",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652131,1770382172307,-612.81915892,0.00013039,2,"2026-02-06T12:49:32.307",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652132,1770382172335,-115.92522438,0.00013077,2,"2026-02-06T12:49:32.335",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652135,1770382231573,-264.95460188,0.00013039,2,"2026-02-06T12:50:31.573",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652136,1770382231582,-189.63337836,0.00013039,2,"2026-02-06T12:50:31.582",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652137,1770382231593,-612.35383556,0.00013039,2,"2026-02-06T12:50:31.593",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652138,1770382231628,-404.53844161,0.00013039,2,"2026-02-06T12:50:31.628",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652139,1770382231639,-664.15,0.00013039,2,"2026-02-06T12:50:31.639",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652140,1770382231688,-462.11065713,0.00013039,2,"2026-02-06T12:50:31.688",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652141,1770382231747,-7290.10780635,0.00013039,2,"2026-02-06T12:50:31.747",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652142,1770382231756,-757.40699243,0.00013039,2,"2026-02-06T12:50:31.756",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652143,1770382231765,-250.0,0.00013058,2,"2026-02-06T12:50:31.765",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652144,1770382231778,-104.97956156,0.00013077,2,"2026-02-06T12:50:31.778",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652145,1770382231788,-160.11448078,0.0001309,2,"2026-02-06T12:50:31.788",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652146,1770382231798,-1200.0,0.00013099,2,"2026-02-06T12:50:31.798",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652148,1770382231807,-33619.01942662,0.000131,2,"2026-02-06T12:50:31.807",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652150,1770382231819,-20748.43576513,0.000131,2,"2026-02-06T12:50:31.819",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652169,1770382237717,-9888.93,0.0001307,2,"2026-02-06T12:50:37.717",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652170,1770382237727,-10052.97,0.000131,2,"2026-02-06T12:50:37.727",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652171,1770382237773,-1802957.66422578,0.000131,2,"2026-02-06T12:50:37.773",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652376,1770382239905,-41369.16639227,0.000131,2,"2026-02-06T12:50:39.905",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652378,1770382239917,-1993.89,0.000131,2,"2026-02-06T12:50:39.917",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652395,1770382240073,-1589258.8541902,0.000131,2,"2026-02-06T12:50:40.073",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652398,1770382240083,-220.90478592,0.00013139,2,"2026-02-06T12:50:40.083",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652400,1770382240093,-1000.33,0.00013177,2,"2026-02-06T12:50:40.093",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652402,1770382240102,-300.0,0.00013199,2,"2026-02-06T12:50:40.102",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652404,1770382240112,-8938.99137974,0.000132,2,"2026-02-06T12:50:40.112",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652406,1770382240121,-577.94638869,0.000132,2,"2026-02-06T12:50:40.121",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652408,1770382240131,-220.90478592,0.000132,2,"2026-02-06T12:50:40.131",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652410,1770382240140,-89328.2967,0.000132,2,"2026-02-06T12:50:40.140",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652412,1770382240149,-2500.0,0.000132,2,"2026-02-06T12:50:40.149",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652414,1770382240159,-6728.3003,0.000132,2,"2026-02-06T12:50:40.159",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652416,1770382240168,-1000.33,0.00013201,2,"2026-02-06T12:50:40.168",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652418,1770382240177,-1000.33,0.00013225,2,"2026-02-06T12:50:40.177",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652420,1770382240186,-1000.33,0.0001325,2,"2026-02-06T12:50:40.186",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652422,1770382240195,-738.0,0.0001326,2,"2026-02-06T12:50:40.195",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652424,1770382240204,-2076.46810974,0.00013268,2,"2026-02-06T12:50:40.204",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652425,1770382240214,-150.0,0.00013272,2,"2026-02-06T12:50:40.214",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652428,1770382240223,-150.0,0.00013273,2,"2026-02-06T12:50:40.223",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652430,1770382240232,-150.0,0.00013273,2,"2026-02-06T12:50:40.232",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652431,1770382240242,-1000.33,0.00013274,2,"2026-02-06T12:50:40.242",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652433,1770382240252,-5587.44853025,0.00013282,2,"2026-02-06T12:50:40.252",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652436,1770382240263,-151.0,0.00013297,2,"2026-02-06T12:50:40.263",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652438,1770382240273,-1000.33,0.00013298,2,"2026-02-06T12:50:40.273",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652439,1770382240282,-545.8713315,0.00013299,2,"2026-02-06T12:50:40.282",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652442,1770382240291,-500.0,0.00013299,2,"2026-02-06T12:50:40.291",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652443,1770382240300,-500.0,0.00013299,2,"2026-02-06T12:50:40.300",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652446,1770382240310,-392.49166652,0.00013299,2,"2026-02-06T12:50:40.310",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652447,1770382240319,-500.0,0.00013299,2,"2026-02-06T12:50:40.319",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652450,1770382240333,-500.0,0.00013299,2,"2026-02-06T12:50:40.333",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652452,1770382240342,-500.0,0.00013299,2,"2026-02-06T12:50:40.342",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652454,1770382240353,-500.0,0.00013299,2,"2026-02-06T12:50:40.353",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652456,1770382240365,-1000.33,0.00013323,2,"2026-02-06T12:50:40.365",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652458,1770382240375,-207.03329688,0.00013328,2,"2026-02-06T12:50:40.375",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652460,1770382240384,-1000.33,0.00013347,2,"2026-02-06T12:50:40.384",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652462,1770382240395,-1000.33,0.00013371,2,"2026-02-06T12:50:40.395",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652464,1770382240404,-303.92897872,0.00013377,2,"2026-02-06T12:50:40.404",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652466,1770382240414,-241.00287784,0.00013377,2,"2026-02-06T12:50:40.414",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652468,1770382240423,-250.0,0.00013377,2,"2026-02-06T12:50:40.423",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652470,1770382240434,-151.0,0.00013392,2,"2026-02-06T12:50:40.434",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652472,1770382240443,-151.0,0.00013392,2,"2026-02-06T12:50:40.443",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652474,1770382240452,-151.0,0.00013392,2,"2026-02-06T12:50:40.452",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652476,1770382240462,-151.0,0.00013392,2,"2026-02-06T12:50:40.462",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652478,1770382240471,-151.0,0.00013392,2,"2026-02-06T12:50:40.471",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652480,1770382240480,-151.0,0.00013392,2,"2026-02-06T12:50:40.480",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652482,1770382240489,-151.0,0.00013392,2,"2026-02-06T12:50:40.489",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652484,1770382240498,-151.0,0.00013392,2,"2026-02-06T12:50:40.498",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652485,1770382240507,-151.0,0.00013392,2,"2026-02-06T12:50:40.507",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652488,1770382240517,-151.0,0.00013392,2,"2026-02-06T12:50:40.517",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652490,1770382240526,-151.0,0.00013392,2,"2026-02-06T12:50:40.526",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652492,1770382240536,-151.0,0.00013392,2,"2026-02-06T12:50:40.536",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652493,1770382240546,-151.0,0.00013392,2,"2026-02-06T12:50:40.546",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652495,1770382240555,-151.0,0.00013392,2,"2026-02-06T12:50:40.555",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652498,1770382240565,-151.0,0.00013392,2,"2026-02-06T12:50:40.565",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652499,1770382240574,-151.0,0.00013392,2,"2026-02-06T12:50:40.574",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652502,1770382240583,-151.0,0.00013392,2,"2026-02-06T12:50:40.583",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652503,1770382240592,-151.0,0.00013392,2,"2026-02-06T12:50:40.592",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652505,1770382240602,-151.0,0.00013392,2,"2026-02-06T12:50:40.602",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652508,1770382240612,-151.0,0.00013392,2,"2026-02-06T12:50:40.612",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652509,1770382240620,-151.0,0.00013392,2,"2026-02-06T12:50:40.620",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652512,1770382240630,-151.0,0.00013392,2,"2026-02-06T12:50:40.630",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652514,1770382240643,-151.0,0.00013392,2,"2026-02-06T12:50:40.643",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652516,1770382240653,-151.0,0.00013392,2,"2026-02-06T12:50:40.653",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652518,1770382240662,-151.0,0.00013392,2,"2026-02-06T12:50:40.662",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652520,1770382240671,-151.0,0.00013392,2,"2026-02-06T12:50:40.671",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652522,1770382240681,-151.0,0.00013392,2,"2026-02-06T12:50:40.681",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652524,1770382240690,-151.0,0.00013392,2,"2026-02-06T12:50:40.690",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652526,1770382240699,-151.0,0.00013392,2,"2026-02-06T12:50:40.699",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652528,1770382240708,-151.0,0.00013392,2,"2026-02-06T12:50:40.708",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652530,1770382240717,-151.0,0.00013392,2,"2026-02-06T12:50:40.717",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652532,1770382240728,-151.0,0.00013392,2,"2026-02-06T12:50:40.728",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652534,1770382240738,-151.0,0.00013392,2,"2026-02-06T12:50:40.738",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652536,1770382240748,-151.0,0.00013392,2,"2026-02-06T12:50:40.748",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652538,1770382240757,-151.0,0.00013392,2,"2026-02-06T12:50:40.757",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652540,1770382240767,-151.0,0.00013392,2,"2026-02-06T12:50:40.767",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652542,1770382240776,-151.0,0.00013392,2,"2026-02-06T12:50:40.776",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652544,1770382240786,-151.0,0.00013392,2,"2026-02-06T12:50:40.786",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652546,1770382240795,-151.0,0.00013392,2,"2026-02-06T12:50:40.795",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652548,1770382240804,-153.37287127,0.00013392,2,"2026-02-06T12:50:40.804",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652550,1770382240813,-1000.33,0.00013395,2,"2026-02-06T12:50:40.813",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652552,1770382240822,-155.531,0.00013399,2,"2026-02-06T12:50:40.822",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652554,1770382240832,-1965.38,0.00013399,2,"2026-02-06T12:50:40.832",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652556,1770382240843,-1000.33,0.0001342,2,"2026-02-06T12:50:40.843",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652558,1770382240852,-1000.33,0.00013444,2,"2026-02-06T12:50:40.852",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652560,1770382240861,-1000.33,0.00013468,2,"2026-02-06T12:50:40.861",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652562,1770382240873,-1000.33,0.00013492,2,"2026-02-06T12:50:40.873",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652564,1770382240883,-95061.09954861,0.000135,2,"2026-02-06T12:50:40.883",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652566,1770382240892,-1000.33,0.00013517,2,"2026-02-06T12:50:40.892",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652568,1770382240901,-1000.33,0.00013541,2,"2026-02-06T12:50:40.901",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652570,1770382240910,-1000.33,0.00013565,2,"2026-02-06T12:50:40.910",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652572,1770382240920,-1000.33,0.0001359,2,"2026-02-06T12:50:40.920",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652574,1770382240929,-1000.33,0.00013614,2,"2026-02-06T12:50:40.929",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652576,1770382240939,-1000.33,0.00013638,2,"2026-02-06T12:50:40.939",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652578,1770382240948,-500.0,0.00013698,2,"2026-02-06T12:50:40.948",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652580,1770382240957,-264.20969998,0.00013698,2,"2026-02-06T12:50:40.957",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652582,1770382240967,-500.0,0.00013698,2,"2026-02-06T12:50:40.967",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652584,1770382240976,-500.0,0.00013698,2,"2026-02-06T12:50:40.976",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652586,1770382240985,-200.0,0.00013699,2,"2026-02-06T12:50:40.985",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652589,1770382240997,-1600.0,0.00013864,2,"2026-02-06T12:50:40.997",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652591,1770382241007,-151.0,0.00013951,2,"2026-02-06T12:50:41.007",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652593,1770382241016,-4442.89,0.00013987,2,"2026-02-06T12:50:41.016",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652595,1770382241025,-1279.72,0.00014296,2,"2026-02-06T12:50:41.025",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652597,1770382241034,-195.0,0.00014343,2,"2026-02-06T12:50:41.034",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652599,1770382241043,-250.0,0.00014343,2,"2026-02-06T12:50:41.043",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652601,1770382241053,-300.0,0.00014343,2,"2026-02-06T12:50:41.053",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652603,1770382241062,-2500.0,0.00014343,2,"2026-02-06T12:50:41.062",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652605,1770382241071,-2500.0,0.00014343,2,"2026-02-06T12:50:41.071",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652607,1770382241080,-2500.0,0.00014343,2,"2026-02-06T12:50:41.080",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652609,1770382241089,-2500.0,0.00014343,2,"2026-02-06T12:50:41.089",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652611,1770382241098,-2500.0,0.00014343,2,"2026-02-06T12:50:41.098",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652613,1770382241108,-600.0,0.00014343,2,"2026-02-06T12:50:41.108",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652615,1770382241117,-600.0,0.00014343,2,"2026-02-06T12:50:41.117",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652617,1770382241127,-600.0,0.00014343,2,"2026-02-06T12:50:41.127",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652619,1770382241136,-600.0,0.00014343,2,"2026-02-06T12:50:41.136",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652621,1770382241145,-600.0,0.00014343,2,"2026-02-06T12:50:41.145",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652623,1770382241154,-255.0,0.00014387,2,"2026-02-06T12:50:41.154",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652625,1770382241164,-1151.0,0.00014409,2,"2026-02-06T12:50:41.164",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652627,1770382241172,-420.0,0.00014472,2,"2026-02-06T12:50:41.172",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652629,1770382241182,-500.0,0.00014706,2,"2026-02-06T12:50:41.182",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652631,1770382241191,-2076.46810974,0.00014802,2,"2026-02-06T12:50:41.191",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652633,1770382241200,-1279.72,0.00015011,2,"2026-02-06T12:50:41.200",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652635,1770382241209,-150.99,0.0001531,2,"2026-02-06T12:50:41.209",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652637,1770382241219,-1176.53,0.0001531,2,"2026-02-06T12:50:41.219",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652639,1770382241227,-299.99,0.0001531,2,"2026-02-06T12:50:41.227",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652641,1770382241236,-9999.99,0.0001531,2,"2026-02-06T12:50:41.236",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652643,1770382241246,-433.0,0.00015595,2,"2026-02-06T12:50:41.246",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652645,1770382241255,-1600.0,0.00015597,2,"2026-02-06T12:50:41.255",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652646,1770382241264,-1279.72,0.00015726,2,"2026-02-06T12:50:41.264",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652648,1770382241273,-513.0,0.00015868,2,"2026-02-06T12:50:41.273",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652650,1770382241283,-250.0,0.00016069,2,"2026-02-06T12:50:41.283",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652652,1770382241292,-2076.46810974,0.00016336,2,"2026-02-06T12:50:41.292",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652654,1770382241302,-801.49439566,0.00016438,2,"2026-02-06T12:50:41.302",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652657,1770382241311,-1279.72,0.00016441,2,"2026-02-06T12:50:41.311",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652659,1770382241320,-9622.894119,0.00016468,2,"2026-02-06T12:50:41.320",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652660,1770382241330,-500.0,0.00016473,2,"2026-02-06T12:50:41.330",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652662,1770382241339,-150.25704323,0.00016473,2,"2026-02-06T12:50:41.339",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652664,1770382241348,-511.12790579,0.00016473,2,"2026-02-06T12:50:41.348",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652667,1770382241361,-329.29524768,0.00016473,2,"2026-02-06T12:50:41.361",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652668,1770382241370,-500.0,0.00016473,2,"2026-02-06T12:50:41.370",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652671,1770382241380,-500.0,0.00016473,2,"2026-02-06T12:50:41.380",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652673,1770382241390,-418.94756511,0.00016473,2,"2026-02-06T12:50:41.390",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652675,1770382241400,-8938.99137968,0.00016611,2,"2026-02-06T12:50:41.400",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652677,1770382241409,-463.0,0.00016909,2,"2026-02-06T12:50:41.409",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652679,1770382241419,-1000.0,0.00017021,2,"2026-02-06T12:50:41.419",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652681,1770382241429,-1000.0,0.00017021,2,"2026-02-06T12:50:41.429",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652683,1770382241438,-1000.0,0.00017021,2,"2026-02-06T12:50:41.438",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652685,1770382241447,-1279.72,0.00017156,2,"2026-02-06T12:50:41.447",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652687,1770382241456,-1600.0,0.0001733,2,"2026-02-06T12:50:41.456",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652689,1770382241465,-757.40699242,0.00017465,2,"2026-02-06T12:50:41.465",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652691,1770382241474,-2076.46810974,0.00017869,2,"2026-02-06T12:50:41.474",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652693,1770382241484,-500.0,0.000179,2,"2026-02-06T12:50:41.484",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652695,1770382241494,-433.53666957,0.00017973,2,"2026-02-06T12:50:41.494",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652697,1770382241503,-1600.0,0.00019063,2,"2026-02-06T12:50:41.503",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652699,1770382241512,-2076.46810974,0.00019403,2,"2026-02-06T12:50:41.512",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652701,1770382241692,-479.76195257,0.00019404,2,"2026-02-06T12:50:41.692",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652702,1770382241702,-479.76195257,0.00019889,2,"2026-02-06T12:50:41.702",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652703,1770382241712,-9622.894119,0.00019897,2,"2026-02-06T12:50:41.712",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652704,1770382241721,-8938.99137968,0.00020022,2,"2026-02-06T12:50:41.721",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652705,1770382241731,-479.76195257,0.00020374,2,"2026-02-06T12:50:41.731",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652706,1770382241740,-1600.0,0.00020796,2,"2026-02-06T12:50:41.740",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652707,1770382241753,-479.76195257,0.00020859,2,"2026-02-06T12:50:41.753",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652708,1770382241763,-2076.46810974,0.00020936,2,"2026-02-06T12:50:41.763",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652710,1770382241773,-479.76195257,0.00021344,2,"2026-02-06T12:50:41.773",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652712,1770382241782,-479.76195257,0.00021829,2,"2026-02-06T12:50:41.782",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652713,1770382241792,-757.40699242,0.0002189,2,"2026-02-06T12:50:41.792",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652714,1770382241801,-5000.0,0.00021918,2,"2026-02-06T12:50:41.801",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652715,1770382241810,-5534.86,0.00022159,2,"2026-02-06T12:50:41.810",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652716,1770382241819,-165.79,0.000222,7,"2026-02-06T12:50:41.819",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652717,1770382241829,-24608.34,0.000222,2,"2026-02-06T12:50:41.829",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652718,1770382241838,-479.76195257,0.00022315,2,"2026-02-06T12:50:41.838",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652719,1770382241847,-195.306668,0.00022453,30,"2026-02-06T12:50:41.847",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652720,1770382241857,-2076.46810974,0.0002247,2,"2026-02-06T12:50:41.857",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652721,1770382241866,-479.76195257,0.000228,2,"2026-02-06T12:50:41.866",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652722,1770382241877,-160.0,0.00023,2,"2026-02-06T12:50:41.877",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652723,1770382241886,-479.76195257,0.00023285,2,"2026-02-06T12:50:41.886",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652724,1770382241896,-9622.894119,0.00023326,2,"2026-02-06T12:50:41.896",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652725,1770382241906,-8938.99137968,0.00023433,2,"2026-02-06T12:50:41.906",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652726,1770382241916,-338.78,0.00023635,2,"2026-02-06T12:50:41.916",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652727,1770382241925,-479.76195257,0.0002377,2,"2026-02-06T12:50:41.925",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652728,1770382241936,-2076.46810974,0.00024004,2,"2026-02-06T12:50:41.936",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652730,1770382241946,-479.76195257,0.00024255,2,"2026-02-06T12:50:41.946",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652731,1770382241955,-338.78,0.00024344,2,"2026-02-06T12:50:41.955",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652733,1770382241964,-190.4,0.00024658,2,"2026-02-06T12:50:41.964",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652735,1770382241973,-479.76195257,0.0002474,2,"2026-02-06T12:50:41.973",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652737,1770382241983,-338.78,0.00025074,2,"2026-02-06T12:50:41.983",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652739,1770382241992,-2076.46810974,0.00025537,2,"2026-02-06T12:50:41.992",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652741,1770382242002,-438.477861,0.00026202,30,"2026-02-06T12:50:42.002",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652742,1770382242011,-24608.34,0.000263,2,"2026-02-06T12:50:42.011",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652743,1770382242020,-757.40699242,0.00026316,2,"2026-02-06T12:50:42.020",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652744,1770382242030,-9622.894119,0.00026755,2,"2026-02-06T12:50:42.030",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652745,1770382242039,-8938.99137968,0.00026844,2,"2026-02-06T12:50:42.039",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652746,1770382242050,-2076.46810974,0.00027071,2,"2026-02-06T12:50:42.050",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652747,1770382242059,-1411.0,0.00027357,2,"2026-02-06T12:50:42.059",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652748,1770382242068,-3483.0,0.00027357,2,"2026-02-06T12:50:42.068",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652749,1770382242078,-1335.0,0.00027357,2,"2026-02-06T12:50:42.078",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652750,1770382242087,-1272.0,0.00027357,2,"2026-02-06T12:50:42.087",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652751,1770382242096,-6582.0,0.00027357,2,"2026-02-06T12:50:42.096",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652752,1770382242106,-150.0,0.00027369,2,"2026-02-06T12:50:42.106",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652753,1770382242116,-757.75,0.00027397,30,"2026-02-06T12:50:42.116",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652754,1770382242126,-190.4,0.00027397,2,"2026-02-06T12:50:42.126",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652755,1770382242135,-300.0,0.00027397,2,"2026-02-06T12:50:42.135",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652756,1770382242144,-871.88,0.00028,15,"2026-02-06T12:50:42.144",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652757,1770382242154,-324.99,0.00028173,2,"2026-02-06T12:50:42.154",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652758,1770382242163,-612.8191589,0.00028529,2,"2026-02-06T12:50:42.163",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652759,1770382242173,-264.95460187,0.00028529,2,"2026-02-06T12:50:42.173",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652760,1770382242183,-2076.46810974,0.00028605,2,"2026-02-06T12:50:42.183",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652761,1770382242200,-152.27,0.00029576,2,"2026-02-06T12:50:42.200",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652762,1770382242212,-190.4,0.00030137,2,"2026-02-06T12:50:42.212",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652763,1770382242222,-2076.46810974,0.00030138,2,"2026-02-06T12:50:42.222",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652764,1770382242231,-9622.894119,0.00030184,2,"2026-02-06T12:50:42.231",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652765,1770382242241,-8938.99137968,0.00030256,2,"2026-02-06T12:50:42.241",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652766,1770382242250,-1564.956,0.00030357,2,"2026-02-06T12:50:42.250",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652767,1770382242259,-1335.0,0.00030357,2,"2026-02-06T12:50:42.259",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652768,1770382242269,-6582.0,0.00030357,2,"2026-02-06T12:50:42.269",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652769,1770382242278,-757.40699242,0.00030742,2,"2026-02-06T12:50:42.278",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652770,1770382242288,-365.398217,0.00030966,30,"2026-02-06T12:50:42.288",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652771,1770382242298,-2076.46810974,0.00031672,2,"2026-02-06T12:50:42.298",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652772,1770382242308,-757.75,0.00032232,30,"2026-02-06T12:50:42.308",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652773,1770382242319,-165.79,0.000323,7,"2026-02-06T12:50:42.319",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652774,1770382242330,-500.0,0.00032521,2,"2026-02-06T12:50:42.330",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652775,1770382242341,-500.0,0.00032521,2,"2026-02-06T12:50:42.341",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652776,1770382242354,-190.4,0.00032877,2,"2026-02-06T12:50:42.354",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652777,1770382242366,-344.89,0.00032877,2,"2026-02-06T12:50:42.366",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652778,1770382242377,-500.0,0.00032917,2,"2026-02-06T12:50:42.377",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652779,1770382242388,-24608.34,0.00033,2,"2026-02-06T12:50:42.388",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652780,1770382242400,-2076.46810974,0.00033206,2,"2026-02-06T12:50:42.400",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652781,1770382242410,-168.56945686,0.00033209,2,"2026-02-06T12:50:42.410",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652783,1770382242420,-1292.78,0.000333,2,"2026-02-06T12:50:42.420",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652785,1770382242432,-192.41,0.000333,14,"2026-02-06T12:50:42.432",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652786,1770382242442,-6582.0,0.00033357,2,"2026-02-06T12:50:42.442",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652787,1770382242451,-9622.894119,0.00033613,2,"2026-02-06T12:50:42.451",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652788,1770382242461,-8938.99137968,0.00033667,2,"2026-02-06T12:50:42.461",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652789,1770382242470,-304.55,0.00033692,14,"2026-02-06T12:50:42.470",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652790,1770382242479,-2076.46810974,0.00034739,2,"2026-02-06T12:50:42.479",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652791,1770382242488,-757.40699242,0.00035168,2,"2026-02-06T12:50:42.488",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652792,1770382242497,-190.4,0.00035616,2,"2026-02-06T12:50:42.497",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652793,1770382242507,-2000.0,0.000359,2,"2026-02-06T12:50:42.507",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652794,1770382242516,-157.4,0.000362,14,"2026-02-06T12:50:42.516",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652795,1770382242525,-2076.46810974,0.00036273,2,"2026-02-06T12:50:42.525",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652796,1770382242535,-6582.0,0.00036357,2,"2026-02-06T12:50:42.535",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652797,1770382242545,-500.0,0.000366,5,"2026-02-06T12:50:42.545",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652798,1770382242554,-152.27,0.00036838,2,"2026-02-06T12:50:42.554",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652799,1770382242564,-757.75,0.00037067,120,"2026-02-06T12:50:42.564",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652800,1770382242573,-8938.99137968,0.00037078,2,"2026-02-06T12:50:42.573",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652801,1770382242583,-1965.38,0.00037549,48,"2026-02-06T12:50:42.583",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652802,1770382242592,-155.532,0.00037549,48,"2026-02-06T12:50:42.592",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652803,1770382242601,-2076.46810974,0.00037807,2,"2026-02-06T12:50:42.601",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652804,1770382242611,-365.398217,0.00038112,60,"2026-02-06T12:50:42.611",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652805,1770382242620,-2076.46810974,0.0003934,2,"2026-02-06T12:50:42.620",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652806,1770382242630,-6582.0,0.00039357,2,"2026-02-06T12:50:42.630",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652807,1770382242639,-1000.0,0.00039438,30,"2026-02-06T12:50:42.639",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652808,1770382242648,-1000.0,0.00039438,30,"2026-02-06T12:50:42.648",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652809,1770382242658,-1000.0,0.00039438,30,"2026-02-06T12:50:42.658",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652810,1770382242668,-1000.0,0.00039438,30,"2026-02-06T12:50:42.668",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652811,1770382242677,-1000.0,0.00039438,30,"2026-02-06T12:50:42.677",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652812,1770382242686,-1000.0,0.00039438,30,"2026-02-06T12:50:42.686",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652813,1770382242695,-1000.0,0.00039438,30,"2026-02-06T12:50:42.695",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652814,1770382242704,-1000.0,0.00039438,30,"2026-02-06T12:50:42.704",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652815,1770382242713,-500.0,0.00039438,30,"2026-02-06T12:50:42.713",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652816,1770382242723,-1000.0,0.00039438,90,"2026-02-06T12:50:42.723",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652817,1770382242732,-1000.0,0.00039438,90,"2026-02-06T12:50:42.732",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652818,1770382242742,-1000.0,0.00039438,90,"2026-02-06T12:50:42.742",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652819,1770382242751,-1000.0,0.00039438,90,"2026-02-06T12:50:42.751",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652820,1770382242761,-1000.0,0.00039438,90,"2026-02-06T12:50:42.761",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652821,1770382242771,-1000.0,0.00039438,90,"2026-02-06T12:50:42.771",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652822,1770382242781,-1000.0,0.00039438,90,"2026-02-06T12:50:42.781",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652823,1770382242791,-930.123,0.00039438,90,"2026-02-06T12:50:42.791",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652824,1770382242800,-1000.0,0.00039438,90,"2026-02-06T12:50:42.800",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652825,1770382242810,-160.0,0.0003944,30,"2026-02-06T12:50:42.810",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652826,1770382242819,-1000.0,0.000395,30,"2026-02-06T12:50:42.819",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652827,1770382242829,-757.40699242,0.00039593,2,"2026-02-06T12:50:42.829",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652828,1770382242839,-2000.0,0.000396,2,"2026-02-06T12:50:42.839",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652829,1770382242849,-158.12967237,0.00039608,57,"2026-02-06T12:50:42.849",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652830,1770382242858,-600.0,0.00039686,120,"2026-02-06T12:50:42.858",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652831,1770382242868,-600.0,0.00039695,120,"2026-02-06T12:50:42.868",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652832,1770382242878,-1555.09520892,0.00039702,2,"2026-02-06T12:50:42.878",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652833,1770382242888,-765.56298528,0.00039708,120,"2026-02-06T12:50:42.888",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652834,1770382242898,-4073.69111168,0.00039726,14,"2026-02-06T12:50:42.898",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652835,1770382242908,-24608.34,0.000398,2,"2026-02-06T12:50:42.908",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652836,1770382242918,-8938.99137968,0.00040489,15,"2026-02-06T12:50:42.918",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652837,1770382242928,-548.0,0.000405,5,"2026-02-06T12:50:42.928",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652838,1770382242938,-2076.46810974,0.00040874,2,"2026-02-06T12:50:42.938",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652839,1770382242947,-300.0,0.00041068,22,"2026-02-06T12:50:42.947",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652840,1770382242956,-500.0,0.00041096,31,"2026-02-06T12:50:42.956",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652841,1770382242965,-426.49736186,0.00041096,31,"2026-02-06T12:50:42.965",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652842,1770382242975,-397.07029795,0.00041096,31,"2026-02-06T12:50:42.975",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652843,1770382242984,-510.0,0.00041119,10,"2026-02-06T12:50:42.984",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652844,1770382242994,-510.0,0.00041119,10,"2026-02-06T12:50:42.994",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652845,1770382243003,-200.86911834,0.00041364,120,"2026-02-06T12:50:43.003",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652846,1770382243013,-1292.78,0.000414,30,"2026-02-06T12:50:43.013",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652847,1770382243022,-1000.0,0.00041629,30,"2026-02-06T12:50:43.022",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652848,1770382243031,-10408.0,0.000417,117,"2026-02-06T12:50:43.031",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652849,1770382243040,-757.75,0.00041902,120,"2026-02-06T12:50:43.040",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652850,1770382243050,-1000.0,0.00041903,30,"2026-02-06T12:50:43.050",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652851,1770382243059,-5184.86493272,0.00042,8,"2026-02-06T12:50:43.059",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652852,1770382243068,-192.41,0.00042,14,"2026-02-06T12:50:43.068",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652853,1770382243077,-200.95307,0.00042,22,"2026-02-06T12:50:43.077",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652854,1770382243087,-1000.0,0.00042177,30,"2026-02-06T12:50:43.087",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652855,1770382243096,-150.0,0.00042355,2,"2026-02-06T12:50:43.096",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652856,1770382243105,-5494.783,0.00042357,2,"2026-02-06T12:50:43.105",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652857,1770382243119,-25000.0,0.00042399,15,"2026-02-06T12:50:43.119",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652858,1770382243129,-25000.0,0.00042408,15,"2026-02-06T12:50:43.129",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652859,1770382243138,-2076.46810974,0.00042408,2,"2026-02-06T12:50:43.138",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652860,1770382243148,-1000.0,0.00042451,30,"2026-02-06T12:50:43.148",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652861,1770382243157,-1535.0,0.00042454,16,"2026-02-06T12:50:43.157",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652862,1770382243167,-500.0,0.00042476,60,"2026-02-06T12:50:43.167",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652864,1770382243176,-500.0,0.00042476,60,"2026-02-06T12:50:43.176",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652865,1770382243186,-800.0,0.00042476,60,"2026-02-06T12:50:43.186",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652866,1770382243197,-3489.0,0.00042497,16,"2026-02-06T12:50:43.197",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652867,1770382243209,-60074.0,0.00042601,30,"2026-02-06T12:50:43.209",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652868,1770382243220,-160.0,0.000427,30,"2026-02-06T12:50:43.220",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652869,1770382243229,-163.0,0.00042712,16,"2026-02-06T12:50:43.229",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652870,1770382243239,-1000.0,0.00042725,30,"2026-02-06T12:50:43.239",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652871,1770382243249,-875.60758414,0.00042772,7,"2026-02-06T12:50:43.249",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652872,1770382243259,-510.0,0.0004281,10,"2026-02-06T12:50:43.259",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652874,1770382243269,-200.0,0.0004282,4,"2026-02-06T12:50:43.269",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652876,1770382243279,-800.56114078,0.000429,120,"2026-02-06T12:50:43.279",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652877,1770382243289,-1000.0,0.00042999,30,"2026-02-06T12:50:43.289",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652878,1770382243301,-8000.0,0.00043,120,"2026-02-06T12:50:43.301",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652879,1770382243311,-160.0,0.00043,120,"2026-02-06T12:50:43.311",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652880,1770382243321,-3500.18606709,0.00043,30,"2026-02-06T12:50:43.321",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652881,1770382243330,-500.0,0.00043024,60,"2026-02-06T12:50:43.330",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652882,1770382243341,-800.0,0.00043024,60,"2026-02-06T12:50:43.341",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652883,1770382243350,-60074.0,0.0004304,30,"2026-02-06T12:50:43.350",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652884,1770382243365,-1081.70201827,0.00043095,120,"2026-02-06T12:50:43.365",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652885,1770382243374,-200.0,0.00043166,2,"2026-02-06T12:50:43.374",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652887,1770382243383,-150.0,0.00043237,120,"2026-02-06T12:50:43.383",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652889,1770382243394,-150.0,0.00043238,2,"2026-02-06T12:50:43.394",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652891,1770382243403,-1000.0,0.00043273,30,"2026-02-06T12:50:43.403",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652893,1770382243413,-500.0,0.00043287,120,"2026-02-06T12:50:43.413",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652894,1770382243423,-500.0,0.00043287,120,"2026-02-06T12:50:43.423",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652895,1770382243436,-500.0,0.00043287,120,"2026-02-06T12:50:43.436",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652896,1770382243447,-500.0,0.00043287,120,"2026-02-06T12:50:43.447",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652897,1770382243457,-500.0,0.00043287,120,"2026-02-06T12:50:43.457",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652898,1770382243467,-500.0,0.00043287,120,"2026-02-06T12:50:43.467",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652899,1770382243476,-500.0,0.00043287,120,"2026-02-06T12:50:43.476",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652900,1770382243487,-500.0,0.00043287,120,"2026-02-06T12:50:43.487",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652901,1770382243498,-217.04796682,0.00043287,120,"2026-02-06T12:50:43.498",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652902,1770382243508,-500.0,0.00043287,120,"2026-02-06T12:50:43.508",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652903,1770382243517,-500.0,0.00043287,120,"2026-02-06T12:50:43.517",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652904,1770382243526,-481.54477839,0.00043287,120,"2026-02-06T12:50:43.526",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652905,1770382243536,-500.0,0.00043287,120,"2026-02-06T12:50:43.536",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652906,1770382243545,-500.0,0.00043287,120,"2026-02-06T12:50:43.545",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652907,1770382243555,-500.0,0.00043287,120,"2026-02-06T12:50:43.555",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652908,1770382243564,-500.0,0.00043287,120,"2026-02-06T12:50:43.564",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652909,1770382243574,-500.0,0.00043287,120,"2026-02-06T12:50:43.574",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652910,1770382243583,-500.0,0.00043287,120,"2026-02-06T12:50:43.583",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652911,1770382243593,-208.65663609,0.00043287,120,"2026-02-06T12:50:43.593",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652912,1770382243604,-500.0,0.00043287,120,"2026-02-06T12:50:43.604",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652913,1770382243616,-341.91862226,0.00043287,120,"2026-02-06T12:50:43.616",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652914,1770382243626,-500.0,0.00043287,120,"2026-02-06T12:50:43.626",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652915,1770382243637,-500.0,0.00043287,120,"2026-02-06T12:50:43.637",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652916,1770382243647,-500.0,0.00043287,120,"2026-02-06T12:50:43.647",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652917,1770382243656,-500.0,0.00043287,120,"2026-02-06T12:50:43.656",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652918,1770382243666,-500.0,0.00043287,120,"2026-02-06T12:50:43.666",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652919,1770382243675,-500.0,0.00043287,120,"2026-02-06T12:50:43.675",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652920,1770382243684,-510.66191835,0.00043287,120,"2026-02-06T12:50:43.684",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652921,1770382243694,-541.11,0.00043287,120,"2026-02-06T12:50:43.694",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652922,1770382243703,-541.11,0.00043287,120,"2026-02-06T12:50:43.703",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652923,1770382243712,-541.11,0.00043287,120,"2026-02-06T12:50:43.712",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652924,1770382243722,-541.11,0.00043287,120,"2026-02-06T12:50:43.722",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652925,1770382243732,-541.11,0.00043287,120,"2026-02-06T12:50:43.732",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652926,1770382243741,-541.11,0.00043287,120,"2026-02-06T12:50:43.741",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652927,1770382243751,-541.11,0.00043287,120,"2026-02-06T12:50:43.751",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652928,1770382243760,-541.11,0.00043287,120,"2026-02-06T12:50:43.760",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652929,1770382243770,-541.11,0.00043287,120,"2026-02-06T12:50:43.770",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652930,1770382243780,-541.11,0.00043287,120,"2026-02-06T12:50:43.780",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652931,1770382243789,-541.11,0.00043287,120,"2026-02-06T12:50:43.789",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652932,1770382243799,-541.11,0.00043287,120,"2026-02-06T12:50:43.799",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652933,1770382243808,-541.11,0.00043287,120,"2026-02-06T12:50:43.808",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652934,1770382243818,-541.11,0.00043287,120,"2026-02-06T12:50:43.818",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652936,1770382243827,-541.11,0.00043287,120,"2026-02-06T12:50:43.827",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652938,1770382243837,-541.11,0.00043287,120,"2026-02-06T12:50:43.837",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652940,1770382243846,-541.11,0.00043287,120,"2026-02-06T12:50:43.846",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652942,1770382243856,-197.08787335,0.00043287,120,"2026-02-06T12:50:43.856",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652945,1770382243866,-291.66265765,0.00043287,120,"2026-02-06T12:50:43.866",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652946,1770382243876,-500.0,0.00043287,2,"2026-02-06T12:50:43.876",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652947,1770382243886,-500.0,0.00043287,2,"2026-02-06T12:50:43.886",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652948,1770382243895,-500.0,0.00043287,2,"2026-02-06T12:50:43.895",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652949,1770382243905,-500.0,0.00043287,2,"2026-02-06T12:50:43.905",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652950,1770382243914,-500.0,0.00043287,2,"2026-02-06T12:50:43.914",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652951,1770382243924,-501.3992,0.00043287,2,"2026-02-06T12:50:43.924",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652952,1770382243935,-500.0,0.00043287,120,"2026-02-06T12:50:43.935",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652953,1770382243945,-500.0,0.00043287,120,"2026-02-06T12:50:43.945",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652954,1770382243955,-500.0,0.00043287,120,"2026-02-06T12:50:43.955",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652955,1770382243965,-500.0,0.00043287,120,"2026-02-06T12:50:43.965",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652956,1770382243975,-500.0,0.00043287,120,"2026-02-06T12:50:43.975",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652957,1770382243985,-500.0,0.00043287,120,"2026-02-06T12:50:43.985",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652958,1770382243996,-500.0,0.00043287,120,"2026-02-06T12:50:43.996",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652959,1770382244006,-500.0,0.00043287,120,"2026-02-06T12:50:44.006",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652960,1770382244017,-500.0,0.00043287,120,"2026-02-06T12:50:44.017",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652961,1770382244027,-500.0,0.00043287,120,"2026-02-06T12:50:44.027",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652962,1770382244036,-500.0,0.00043287,120,"2026-02-06T12:50:44.036",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652963,1770382244046,-500.0,0.00043287,120,"2026-02-06T12:50:44.046",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652964,1770382244059,-500.0,0.00043287,120,"2026-02-06T12:50:44.059",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652965,1770382244069,-500.0,0.00043287,120,"2026-02-06T12:50:44.069",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652966,1770382244079,-500.0,0.00043287,120,"2026-02-06T12:50:44.079",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652967,1770382244088,-506.40000002,0.00043287,120,"2026-02-06T12:50:44.088",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652968,1770382244097,-2000.0,0.000433,2,"2026-02-06T12:50:44.097",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652969,1770382244107,-163.0,0.00043328,16,"2026-02-06T12:50:44.107",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652970,1770382244118,-200.0,0.00043351,4,"2026-02-06T12:50:44.118",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652971,1770382244128,-1000.0,0.00043406,120,"2026-02-06T12:50:44.128",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652972,1770382244138,-1000.0,0.00043406,120,"2026-02-06T12:50:44.138",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652973,1770382244147,-1000.0,0.00043406,120,"2026-02-06T12:50:44.147",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652974,1770382244157,-1000.0,0.00043406,120,"2026-02-06T12:50:44.157",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652975,1770382244167,-1000.0,0.00043406,120,"2026-02-06T12:50:44.167",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652976,1770382244177,-651.342,0.00043406,120,"2026-02-06T12:50:44.177",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652977,1770382244187,-839.0,0.00043455,16,"2026-02-06T12:50:44.187",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652978,1770382244197,-60074.0,0.00043479,30,"2026-02-06T12:50:44.197",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652979,1770382244206,-1000.0,0.00043547,30,"2026-02-06T12:50:44.206",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652980,1770382244216,-500.0,0.00043572,60,"2026-02-06T12:50:44.216",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652981,1770382244226,-800.0,0.00043572,60,"2026-02-06T12:50:44.226",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652982,1770382244236,-500.0,0.00043572,60,"2026-02-06T12:50:44.236",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652983,1770382244246,-839.0,0.00043648,16,"2026-02-06T12:50:44.246",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652984,1770382244256,-2209.90195573,0.0004366,2,"2026-02-06T12:50:44.256",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652985,1770382244265,-1000.0,0.0004376,14,"2026-02-06T12:50:44.265",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652986,1770382244275,-343.07663488,0.00043766,14,"2026-02-06T12:50:44.275",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652987,1770382244285,-150.0,0.00043794,2,"2026-02-06T12:50:44.285",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652988,1770382244295,-500.0,0.00043794,2,"2026-02-06T12:50:44.295",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652989,1770382244305,-150.0,0.00043794,2,"2026-02-06T12:50:44.305",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652990,1770382244315,-150.0,0.00043794,2,"2026-02-06T12:50:44.315",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652991,1770382244325,-500.0,0.00043794,2,"2026-02-06T12:50:44.325",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652992,1770382244336,-184.1148583,0.00043794,2,"2026-02-06T12:50:44.336",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652993,1770382244346,-150.0,0.00043794,2,"2026-02-06T12:50:44.346",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652994,1770382244360,-150.0,0.00043794,2,"2026-02-06T12:50:44.360",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652995,1770382244370,-150.0,0.00043794,2,"2026-02-06T12:50:44.370",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652996,1770382244380,-500.0,0.00043794,2,"2026-02-06T12:50:44.380",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652997,1770382244390,-1029.45407458,0.000438,30,"2026-02-06T12:50:44.390",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652998,1770382244401,-1000.0,0.00043821,30,"2026-02-06T12:50:44.401",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404652999,1770382244410,-226.0,0.00043822,2,"2026-02-06T12:50:44.410",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653000,1770382244419,-638.87924173,0.00043835,120,"2026-02-06T12:50:44.419",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653001,1770382244430,-500.0,0.00043849,2,"2026-02-06T12:50:44.430",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653002,1770382244440,-150.0,0.00043849,2,"2026-02-06T12:50:44.440",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653003,1770382244450,-500.0,0.00043849,2,"2026-02-06T12:50:44.450",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653004,1770382244459,-150.0,0.00043849,2,"2026-02-06T12:50:44.459",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653005,1770382244469,-150.0,0.00043849,2,"2026-02-06T12:50:44.469",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653006,1770382244479,-500.0,0.00043849,2,"2026-02-06T12:50:44.479",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653007,1770382244489,-200.0,0.0004386,3,"2026-02-06T12:50:44.489",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653008,1770382244499,-2000.0,0.00043899,3,"2026-02-06T12:50:44.499",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653009,1770382244508,-8938.99137968,0.000439,15,"2026-02-06T12:50:44.508",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653010,1770382244516,-500.0,0.00043904,2,"2026-02-06T12:50:44.516",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653011,1770382244526,-203.33737461,0.00043904,2,"2026-02-06T12:50:44.526",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653012,1770382244535,-500.0,0.00043904,2,"2026-02-06T12:50:44.535",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653013,1770382244544,-200.0,0.00043904,2,"2026-02-06T12:50:44.544",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653014,1770382244554,-637.62081611,0.00043904,2,"2026-02-06T12:50:44.554",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653015,1770382244564,-151.0,0.00043915,120,"2026-02-06T12:50:44.564",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653016,1770382244573,-60074.0,0.00043918,30,"2026-02-06T12:50:44.573",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653017,1770382244583,-2076.46810974,0.00043941,2,"2026-02-06T12:50:44.583",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653018,1770382244593,-328.58375143,0.00043958,2,"2026-02-06T12:50:44.593",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653019,1770382244603,-500.0,0.00043958,2,"2026-02-06T12:50:44.603",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653020,1770382244612,-575.93,0.00043982,30,"2026-02-06T12:50:44.612",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653021,1770382244622,-575.93,0.00043982,30,"2026-02-06T12:50:44.622",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653022,1770382244631,-327424.7020932,0.00043986,2,"2026-02-06T12:50:44.631",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653023,1770382244640,-151.0,0.00043997,120,"2026-02-06T12:50:44.640",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653024,1770382244650,-300.0,0.00043999,30,"2026-02-06T12:50:44.650",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653025,1770382244660,-300.0,0.00043999,30,"2026-02-06T12:50:44.660",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653026,1770382244669,-666.0,0.00043999,30,"2026-02-06T12:50:44.669",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653027,1770382244679,-541.11,0.00043999,120,"2026-02-06T12:50:44.679",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653028,1770382244688,-541.11,0.00043999,120,"2026-02-06T12:50:44.688",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653029,1770382244698,-541.11,0.00043999,120,"2026-02-06T12:50:44.698",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653030,1770382244707,-541.11,0.00043999,120,"2026-02-06T12:50:44.707",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653031,1770382244717,-541.11,0.00043999,120,"2026-02-06T12:50:44.717",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653032,1770382244727,-541.11,0.00043999,120,"2026-02-06T12:50:44.727",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653033,1770382244736,-541.14914302,0.00043999,120,"2026-02-06T12:50:44.736",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653034,1770382244746,-286.0095686,0.00044,63,"2026-02-06T12:50:44.746",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653035,1770382244756,-1040901.50857724,0.00044,2,"2026-02-06T12:50:44.756",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653036,1770382244979,-765.15205125,0.00037042,2,"2026-02-06T12:50:44.979",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653037,1770382263225,195.0,0.00014629,120,"2026-02-06T12:51:03.225",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653038,1770382263371,195.0,0.00017775,120,"2026-02-06T12:51:03.371",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653039,1770382263644,195.0,0.0002799,120,"2026-02-06T12:51:03.644",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653040,1770382266182,300.0,0.00014629,30,"2026-02-06T12:51:06.182",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653041,1770382266319,300.0,0.00017775,30,"2026-02-06T12:51:06.319",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653042,1770382342641,316.84,0.00044119,120,"2026-02-06T12:52:22.641",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653043,1770382521388,1053.27,0.0004412,120,"2026-02-06T12:55:21.388",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653044,1770382722506,2674.5,0.0004412,120,"2026-02-06T12:58:42.506",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653045,1770382802554,1000.26746066,0.0004412,30,"2026-02-06T13:00:02.554",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653046,1770382804838,3500.18606808,0.0004412,30,"2026-02-06T13:00:04.838",0.00044165000000000003,94.98,0.9905501350635229,5451228373.31392]
[404653049,1770383137896,11000.0,0.00044122,30,"2026-02-06T13:05:37.896",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653050,1770383149384,500.98882065,0.00044122,30,"2026-02-06T13:05:49.384",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653051,1770383354710,160.0,0.00035616,120,"2026-02-06T13:09:14.710",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653052,1770383361134,-300.0,0.00011705,2,"2026-02-06T13:09:21.134",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653053,1770383361155,-2131.024946,0.00011706,2,"2026-02-06T13:09:21.155",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653068,1770383431804,-539.07428944,0.00011679,2,"2026-02-06T13:10:31.804",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653069,1770383431917,-77.56571056,0.00011679,2,"2026-02-06T13:10:31.917",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653070,1770383431927,-300.0,0.00011705,2,"2026-02-06T13:10:31.927",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653071,1770383431936,-428.36913912,0.00011705,2,"2026-02-06T13:10:31.936",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653072,1770383431977,-771.63086088,0.00011705,2,"2026-02-06T13:10:31.977",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653073,1770383431988,-300.0,0.00011705,2,"2026-02-06T13:10:31.988",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653074,1770383431998,-18313.415054,0.00011706,2,"2026-02-06T13:10:31.998",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653075,1770383432007,-256.43567798,0.00011788,2,"2026-02-06T13:10:32.007",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653076,1770383432018,-1000.0,0.00011888,2,"2026-02-06T13:10:32.018",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653077,1770383432028,-250.0,0.00011888,2,"2026-02-06T13:10:32.028",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653078,1770383432038,-360.67287546,0.00011888,2,"2026-02-06T13:10:32.038",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653079,1770383432048,-150.0,0.00011928,2,"2026-02-06T13:10:32.048",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653080,1770383432057,-250.0,0.00012028,2,"2026-02-06T13:10:32.057",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653081,1770383432067,-1653.76,0.00012142,2,"2026-02-06T13:10:32.067",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653082,1770383432077,-256.43567797,0.00012163,2,"2026-02-06T13:10:32.077",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653083,1770383432086,-150.0,0.00012438,2,"2026-02-06T13:10:32.086",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653084,1770383432097,-184.1148583,0.00012438,2,"2026-02-06T13:10:32.097",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653085,1770383432106,-500.0,0.00012438,2,"2026-02-06T13:10:32.106",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653086,1770383432115,-150.0,0.00012464,2,"2026-02-06T13:10:32.115",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653087,1770383432125,-500.0,0.00012464,2,"2026-02-06T13:10:32.125",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653088,1770383432135,-150.0,0.00012464,2,"2026-02-06T13:10:32.135",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653089,1770383432145,-150.0,0.00012464,2,"2026-02-06T13:10:32.145",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653090,1770383432155,-500.0,0.00012493,2,"2026-02-06T13:10:32.155",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653091,1770383432164,-150.0,0.00012519,2,"2026-02-06T13:10:32.164",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653092,1770383432174,-500.0,0.00012519,2,"2026-02-06T13:10:32.174",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653093,1770383432184,-150.0,0.00012519,2,"2026-02-06T13:10:32.184",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653094,1770383432194,-256.43567797,0.00012538,2,"2026-02-06T13:10:32.194",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653095,1770383432203,-231.99054498,0.00012539,2,"2026-02-06T13:10:32.203",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653096,1770383432213,-9142.6583994,0.00012539,2,"2026-02-06T13:10:32.213",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653097,1770383432223,-1063.0782139,0.00012539,2,"2026-02-06T13:10:32.223",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653098,1770383432233,-175.5376045,0.00012539,2,"2026-02-06T13:10:32.233",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653099,1770383432243,-408.54610594,0.00012539,2,"2026-02-06T13:10:32.243",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653100,1770383432253,-662.73111842,0.00012539,2,"2026-02-06T13:10:32.253",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653101,1770383432263,-5423.3388303,0.00012539,2,"2026-02-06T13:10:32.263",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653102,1770383432275,-5089.95381723,0.00012539,2,"2026-02-06T13:10:32.275",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653103,1770383432284,-500.0,0.00012548,2,"2026-02-06T13:10:32.284",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653104,1770383432294,-738.0,0.00012548,2,"2026-02-06T13:10:32.294",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653105,1770383432303,-200.0,0.00012574,2,"2026-02-06T13:10:32.303",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653106,1770383432313,-637.62081611,0.00012574,2,"2026-02-06T13:10:32.313",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653107,1770383432323,-500.0,0.00012602,2,"2026-02-06T13:10:32.323",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653108,1770383432333,-150.0,0.00012612,2,"2026-02-06T13:10:32.333",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653109,1770383432342,-150.0,0.00012612,2,"2026-02-06T13:10:32.342",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653110,1770383432351,-225.59502225,0.00012629,2,"2026-02-06T13:10:32.351",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653111,1770383432360,-150.0,0.00012637,2,"2026-02-06T13:10:32.360",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653112,1770383432371,-187.4828759,0.00012638,2,"2026-02-06T13:10:32.371",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653113,1770383432380,-500.0,0.00012638,2,"2026-02-06T13:10:32.380",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653114,1770383432389,-500.0,0.00012638,2,"2026-02-06T13:10:32.389",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653115,1770383432399,-500.0,0.00012638,2,"2026-02-06T13:10:32.399",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653116,1770383432408,-359.41491161,0.00012638,2,"2026-02-06T13:10:32.408",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653117,1770383432418,-647.52299351,0.00012638,2,"2026-02-06T13:10:32.418",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653118,1770383432427,-500.0,0.00012638,2,"2026-02-06T13:10:32.427",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653119,1770383432436,-500.0,0.00012638,2,"2026-02-06T13:10:32.436",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653120,1770383432445,-500.0,0.00012638,2,"2026-02-06T13:10:32.445",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653121,1770383432455,-500.0,0.00012638,2,"2026-02-06T13:10:32.455",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653122,1770383432464,-500.0,0.00012638,2,"2026-02-06T13:10:32.464",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653123,1770383432473,-500.0,0.00012638,2,"2026-02-06T13:10:32.473",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653124,1770383432482,-500.0,0.00012638,2,"2026-02-06T13:10:32.482",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653125,1770383432492,-500.0,0.00012638,2,"2026-02-06T13:10:32.492",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653126,1770383432501,-500.0,0.00012638,2,"2026-02-06T13:10:32.501",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653127,1770383432511,-500.0,0.00012638,2,"2026-02-06T13:10:32.511",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653128,1770383432522,-500.0,0.00012638,2,"2026-02-06T13:10:32.522",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653129,1770383432531,-500.0,0.00012638,2,"2026-02-06T13:10:32.531",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653130,1770383432541,-500.0,0.00012638,2,"2026-02-06T13:10:32.541",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653131,1770383432550,-500.0,0.00012638,2,"2026-02-06T13:10:32.550",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653132,1770383432559,-500.0,0.00012638,2,"2026-02-06T13:10:32.559",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653133,1770383432568,-500.0,0.00012638,2,"2026-02-06T13:10:32.568",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653134,1770383432578,-500.0,0.00012638,2,"2026-02-06T13:10:32.578",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653135,1770383432587,-500.0,0.00012638,2,"2026-02-06T13:10:32.587",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653136,1770383432597,-500.0,0.00012638,2,"2026-02-06T13:10:32.597",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653137,1770383432606,-500.0,0.00012638,2,"2026-02-06T13:10:32.606",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653138,1770383432616,-500.0,0.00012638,2,"2026-02-06T13:10:32.616",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653139,1770383432625,-500.0,0.00012638,2,"2026-02-06T13:10:32.625",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653140,1770383432634,-500.0,0.00012638,2,"2026-02-06T13:10:32.634",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653141,1770383432643,-500.0,0.00012638,2,"2026-02-06T13:10:32.643",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653142,1770383432652,-500.0,0.00012638,2,"2026-02-06T13:10:32.652",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653143,1770383432662,-500.0,0.00012638,2,"2026-02-06T13:10:32.662",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653144,1770383432671,-500.0,0.00012638,2,"2026-02-06T13:10:32.671",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653145,1770383432680,-382.42795513,0.00012638,2,"2026-02-06T13:10:32.680",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653146,1770383432689,-500.0,0.00012638,2,"2026-02-06T13:10:32.689",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653147,1770383432699,-500.0,0.00012638,2,"2026-02-06T13:10:32.699",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653148,1770383432707,-500.0,0.00012638,2,"2026-02-06T13:10:32.707",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653149,1770383432718,-500.0,0.00012638,2,"2026-02-06T13:10:32.718",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653150,1770383432730,-500.0,0.00012638,2,"2026-02-06T13:10:32.730",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653151,1770383432739,-500.0,0.00012638,2,"2026-02-06T13:10:32.739",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653152,1770383432748,-500.0,0.00012638,2,"2026-02-06T13:10:32.748",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653153,1770383432758,-500.0,0.00012638,2,"2026-02-06T13:10:32.758",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653154,1770383432771,-500.0,0.00012638,2,"2026-02-06T13:10:32.771",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653155,1770383432780,-500.0,0.00012638,2,"2026-02-06T13:10:32.780",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653156,1770383432789,-500.0,0.00012638,2,"2026-02-06T13:10:32.789",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653157,1770383432799,-500.0,0.00012638,2,"2026-02-06T13:10:32.799",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653158,1770383432808,-500.0,0.00012638,2,"2026-02-06T13:10:32.808",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653159,1770383432818,-500.0,0.00012638,2,"2026-02-06T13:10:32.818",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653160,1770383432827,-500.0,0.00012638,2,"2026-02-06T13:10:32.827",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653161,1770383432836,-500.0,0.00012638,2,"2026-02-06T13:10:32.836",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653162,1770383432845,-500.0,0.00012638,2,"2026-02-06T13:10:32.845",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653163,1770383432854,-500.0,0.00012638,2,"2026-02-06T13:10:32.854",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653164,1770383432863,-500.0,0.00012638,2,"2026-02-06T13:10:32.863",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653165,1770383432872,-500.0,0.00012638,2,"2026-02-06T13:10:32.872",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653166,1770383432881,-500.0,0.00012638,2,"2026-02-06T13:10:32.881",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653167,1770383432891,-500.0,0.00012638,2,"2026-02-06T13:10:32.891",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653168,1770383432900,-500.0,0.00012638,2,"2026-02-06T13:10:32.900",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653169,1770383432910,-500.0,0.00012638,2,"2026-02-06T13:10:32.910",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653170,1770383432919,-500.0,0.00012638,2,"2026-02-06T13:10:32.919",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653171,1770383432928,-150.0,0.00012638,2,"2026-02-06T13:10:32.928",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653172,1770383432938,-500.0,0.00012638,2,"2026-02-06T13:10:32.938",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653173,1770383432947,-500.0,0.00012638,2,"2026-02-06T13:10:32.947",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653174,1770383432956,-500.0,0.00012638,2,"2026-02-06T13:10:32.956",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653175,1770383432965,-168329.23771663,0.00012639,2,"2026-02-06T13:10:32.965",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653176,1770383432976,-940.0,0.00012639,2,"2026-02-06T13:10:32.976",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653181,1770383437877,-1840355.96215257,0.00012639,2,"2026-02-06T13:10:37.877",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653182,1770383437888,-7769.37753702,0.00012639,2,"2026-02-06T13:10:37.888",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653183,1770383437904,-620.63970235,0.00012639,2,"2026-02-06T13:10:37.904",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653184,1770383437950,-63002.83479424,0.00012639,2,"2026-02-06T13:10:37.950",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653185,1770383437960,-1349.90711029,0.00012639,2,"2026-02-06T13:10:37.960",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653186,1770383438009,-988.23777312,0.00012639,2,"2026-02-06T13:10:38.009",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653187,1770383438022,-3570.74242685,0.00012639,2,"2026-02-06T13:10:38.022",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653188,1770383438067,-16664.02135471,0.00012639,2,"2026-02-06T13:10:38.067",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653189,1770383438124,-1048.12251031,0.00012639,2,"2026-02-06T13:10:38.124",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653190,1770383438135,-1188.74622491,0.00012639,2,"2026-02-06T13:10:38.135",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653194,1770383440003,-1404.44569842,0.00012639,2,"2026-02-06T13:10:40.003",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653195,1770383440171,-132618.89978886,0.00012639,2,"2026-02-06T13:10:40.171",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653196,1770383440290,-802.69071864,0.00012639,2,"2026-02-06T13:10:40.290",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653197,1770383440305,-8250.372461,0.00012639,2,"2026-02-06T13:10:40.305",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653198,1770383440316,-1004.69,0.00012639,2,"2026-02-06T13:10:40.316",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653199,1770383440347,-1250091.07203008,0.00012639,2,"2026-02-06T13:10:40.347",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653200,1770383440357,-89328.2967,0.00012639,2,"2026-02-06T13:10:40.357",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653201,1770383440367,-2500.0,0.00012639,2,"2026-02-06T13:10:40.367",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653202,1770383440376,-6728.3003,0.00012639,2,"2026-02-06T13:10:40.376",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653203,1770383440385,-200.0,0.00012651,2,"2026-02-06T13:10:40.385",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653204,1770383440394,-180.48850923,0.00012657,2,"2026-02-06T13:10:40.394",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653205,1770383440404,-154.47321009,0.00012657,2,"2026-02-06T13:10:40.404",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653206,1770383440413,-500.0,0.00012657,2,"2026-02-06T13:10:40.413",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653207,1770383440422,-150.0,0.00012657,2,"2026-02-06T13:10:40.422",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653208,1770383440432,-500.0,0.00012657,2,"2026-02-06T13:10:40.432",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653209,1770383440442,-150.0,0.00012657,2,"2026-02-06T13:10:40.442",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653210,1770383440451,-500.0,0.00012657,2,"2026-02-06T13:10:40.451",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653211,1770383440460,-500.0,0.00012657,2,"2026-02-06T13:10:40.460",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653212,1770383440469,-150.0,0.00012657,2,"2026-02-06T13:10:40.469",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653214,1770383440479,-500.0,0.00012657,2,"2026-02-06T13:10:40.479",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653216,1770383440488,-150.0,0.00012657,2,"2026-02-06T13:10:40.488",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653218,1770383440497,-500.0,0.00012657,2,"2026-02-06T13:10:40.497",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653220,1770383440507,-150.5833019,0.00012657,2,"2026-02-06T13:10:40.507",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653222,1770383440516,-500.0,0.00012657,2,"2026-02-06T13:10:40.516",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653224,1770383440526,-500.0,0.00012657,2,"2026-02-06T13:10:40.526",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653226,1770383440535,-150.0,0.00012667,2,"2026-02-06T13:10:40.535",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653228,1770383440544,-150.0,0.00012712,2,"2026-02-06T13:10:40.544",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653230,1770383440553,-500.0,0.00012712,2,"2026-02-06T13:10:40.553",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653232,1770383440562,-500.0,0.00012712,2,"2026-02-06T13:10:40.562",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653234,1770383440571,-150.0,0.00012712,2,"2026-02-06T13:10:40.571",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653236,1770383440581,-500.0,0.00012712,2,"2026-02-06T13:10:40.581",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653238,1770383440590,-150.0,0.00012712,2,"2026-02-06T13:10:40.590",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653240,1770383440599,-500.0,0.00012712,2,"2026-02-06T13:10:40.599",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653242,1770383440608,-500.0,0.00012712,2,"2026-02-06T13:10:40.608",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653244,1770383440618,-150.0,0.00012712,2,"2026-02-06T13:10:40.618",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653245,1770383440627,-500.0,0.00012712,2,"2026-02-06T13:10:40.627",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653247,1770383440636,-506.82577565,0.00012712,2,"2026-02-06T13:10:40.636",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653248,1770383440645,-204.66244419,0.00012712,2,"2026-02-06T13:10:40.645",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653249,1770383440655,-150.0,0.00012722,2,"2026-02-06T13:10:40.655",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653250,1770383440665,-151.0,0.00012731,2,"2026-02-06T13:10:40.665",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653251,1770383440674,-151.0,0.00012731,2,"2026-02-06T13:10:40.674",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653252,1770383440684,-151.0,0.00012731,2,"2026-02-06T13:10:40.684",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653253,1770383440696,-151.0,0.00012731,2,"2026-02-06T13:10:40.696",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653254,1770383440705,-151.0,0.00012731,2,"2026-02-06T13:10:40.705",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653255,1770383440715,-151.0,0.00012731,2,"2026-02-06T13:10:40.715",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653256,1770383440727,-151.0,0.00012731,2,"2026-02-06T13:10:40.727",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653257,1770383440736,-151.0,0.00012731,2,"2026-02-06T13:10:40.736",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653258,1770383440746,-151.0,0.00012731,2,"2026-02-06T13:10:40.746",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653259,1770383440755,-151.0,0.00012731,2,"2026-02-06T13:10:40.755",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653260,1770383440765,-151.0,0.00012731,2,"2026-02-06T13:10:40.765",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653261,1770383440779,-151.0,0.00012731,2,"2026-02-06T13:10:40.779",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653262,1770383440788,-151.0,0.00012731,2,"2026-02-06T13:10:40.788",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653263,1770383440798,-151.0,0.00012731,2,"2026-02-06T13:10:40.798",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653264,1770383440807,-151.0,0.00012731,2,"2026-02-06T13:10:40.807",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653265,1770383440817,-151.0,0.00012731,2,"2026-02-06T13:10:40.817",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653266,1770383440826,-151.0,0.00012731,2,"2026-02-06T13:10:40.826",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653267,1770383440835,-151.0,0.00012731,2,"2026-02-06T13:10:40.835",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653268,1770383440845,-151.0,0.00012731,2,"2026-02-06T13:10:40.845",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653269,1770383440855,-151.0,0.00012731,2,"2026-02-06T13:10:40.855",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653270,1770383440864,-151.0,0.00012731,2,"2026-02-06T13:10:40.864",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653271,1770383440874,-151.0,0.00012731,2,"2026-02-06T13:10:40.874",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653272,1770383440883,-151.0,0.00012731,2,"2026-02-06T13:10:40.883",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653273,1770383440892,-151.0,0.00012731,2,"2026-02-06T13:10:40.892",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653274,1770383440902,-151.0,0.00012731,2,"2026-02-06T13:10:40.902",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653275,1770383440912,-151.0,0.00012731,2,"2026-02-06T13:10:40.912",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653276,1770383440921,-151.0,0.00012731,2,"2026-02-06T13:10:40.921",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653277,1770383440931,-151.0,0.00012731,2,"2026-02-06T13:10:40.931",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653278,1770383440941,-151.0,0.00012731,2,"2026-02-06T13:10:40.941",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653279,1770383440951,-151.0,0.00012731,2,"2026-02-06T13:10:40.951",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653280,1770383440960,-153.37287127,0.00012731,2,"2026-02-06T13:10:40.960",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653281,1770383440969,-151.0,0.00012731,2,"2026-02-06T13:10:40.969",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653282,1770383440979,-151.0,0.00012731,2,"2026-02-06T13:10:40.979",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653283,1770383440988,-151.0,0.00012731,2,"2026-02-06T13:10:40.988",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653284,1770383440998,-151.0,0.00012731,2,"2026-02-06T13:10:40.998",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653285,1770383441008,-151.0,0.00012731,2,"2026-02-06T13:10:41.008",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653286,1770383441020,-151.0,0.00012731,2,"2026-02-06T13:10:41.020",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653287,1770383441029,-151.0,0.00012731,2,"2026-02-06T13:10:41.029",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653288,1770383441039,-151.0,0.00012731,2,"2026-02-06T13:10:41.039",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653289,1770383441049,-203.33737461,0.00012767,2,"2026-02-06T13:10:41.049",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653290,1770383441059,-235.09596036,0.00012767,2,"2026-02-06T13:10:41.059",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653291,1770383441069,-500.0,0.00012767,2,"2026-02-06T13:10:41.069",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653292,1770383441079,-150.0,0.00012767,2,"2026-02-06T13:10:41.079",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653293,1770383441092,-500.0,0.00012767,2,"2026-02-06T13:10:41.092",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653294,1770383441102,-500.0,0.00012767,2,"2026-02-06T13:10:41.102",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653295,1770383441112,-150.61707435,0.00012767,2,"2026-02-06T13:10:41.112",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653296,1770383441122,-500.0,0.00012767,2,"2026-02-06T13:10:41.122",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653297,1770383441132,-150.0,0.00012767,2,"2026-02-06T13:10:41.132",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653298,1770383441142,-500.0,0.00012767,2,"2026-02-06T13:10:41.142",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653299,1770383441151,-156.30592186,0.00012776,2,"2026-02-06T13:10:41.151",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653300,1770383441161,-328.58375143,0.00012821,2,"2026-02-06T13:10:41.161",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653301,1770383441171,-150.0,0.00012821,2,"2026-02-06T13:10:41.171",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653302,1770383441180,-500.0,0.00012821,2,"2026-02-06T13:10:41.180",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653303,1770383441190,-605.03210122,0.00012821,2,"2026-02-06T13:10:41.190",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653304,1770383441199,-500.0,0.00012821,2,"2026-02-06T13:10:41.199",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653305,1770383441208,-160.40077851,0.00012821,2,"2026-02-06T13:10:41.208",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653306,1770383441218,-510.31139374,0.00012821,2,"2026-02-06T13:10:41.218",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653307,1770383441228,-577.94638869,0.00012839,2,"2026-02-06T13:10:41.228",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653308,1770383441238,-2458.988,0.00012839,2,"2026-02-06T13:10:41.238",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653309,1770383441247,-193.937,0.00012839,2,"2026-02-06T13:10:41.247",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653310,1770383441257,-420.0,0.00012854,2,"2026-02-06T13:10:41.257",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653311,1770383441269,-170.574974,0.00012867,2,"2026-02-06T13:10:41.269",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653312,1770383441278,-202.23410169,0.00012867,2,"2026-02-06T13:10:41.278",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653313,1770383441288,-1151.0,0.00012876,2,"2026-02-06T13:10:41.288",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653314,1770383441298,-228.97777935,0.00012876,2,"2026-02-06T13:10:41.298",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653315,1770383441307,-500.0,0.00012876,2,"2026-02-06T13:10:41.307",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653316,1770383441317,-500.0,0.00012876,2,"2026-02-06T13:10:41.317",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653317,1770383441327,-300.0,0.00012877,2,"2026-02-06T13:10:41.327",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653318,1770383441336,-500.0,0.00012931,2,"2026-02-06T13:10:41.336",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653319,1770383441346,-615.22197505,0.00012931,2,"2026-02-06T13:10:41.346",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653320,1770383441355,-500.0,0.00012939,2,"2026-02-06T13:10:41.355",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653321,1770383441365,-500.0,0.00012986,2,"2026-02-06T13:10:41.365",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653322,1770383441375,-155.0,0.00012999,2,"2026-02-06T13:10:41.375",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653323,1770383441384,-1144771.071,0.00013,2,"2026-02-06T13:10:41.384",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653324,1770383441393,-1000.0,0.00013,2,"2026-02-06T13:10:41.393",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653325,1770383441402,-33301.6812,0.00013,2,"2026-02-06T13:10:41.402",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653326,1770383441411,-253.22863447,0.00013041,2,"2026-02-06T13:10:41.411",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653327,1770383441420,-241.00287784,0.00013076,2,"2026-02-06T13:10:41.420",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653328,1770383441430,-300.0,0.00013076,2,"2026-02-06T13:10:41.430",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653329,1770383441439,-250.0,0.00013076,2,"2026-02-06T13:10:41.439",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653330,1770383441448,-150.0,0.0001323,2,"2026-02-06T13:10:41.448",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653331,1770383441458,-1000.0,0.00013374,2,"2026-02-06T13:10:41.458",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653332,1770383441467,-150.0,0.00013407,2,"2026-02-06T13:10:41.467",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653333,1770383441476,-3240.0,0.00013425,2,"2026-02-06T13:10:41.476",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653334,1770383441490,-5784.13600239,0.00013426,2,"2026-02-06T13:10:41.490",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653335,1770383441500,-4584.8,0.00013488,2,"2026-02-06T13:10:41.500",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653336,1770383441509,-10513.29264746,0.00013607,2,"2026-02-06T13:10:41.509",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653337,1770383441522,-500.0,0.00013698,2,"2026-02-06T13:10:41.522",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653338,1770383441532,-264.20969998,0.00013698,2,"2026-02-06T13:10:41.532",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653339,1770383441542,-500.0,0.00013698,2,"2026-02-06T13:10:41.542",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653340,1770383441553,-500.0,0.00013698,2,"2026-02-06T13:10:41.553",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653341,1770383441564,-500.0,0.00013698,2,"2026-02-06T13:10:41.564",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653342,1770383441575,-500.0,0.00013698,2,"2026-02-06T13:10:41.575",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653343,1770383441586,-500.0,0.00013698,2,"2026-02-06T13:10:41.586",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653344,1770383441597,-500.0,0.00013698,2,"2026-02-06T13:10:41.597",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653345,1770383441609,-500.0,0.00013698,2,"2026-02-06T13:10:41.609",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653346,1770383441619,-500.0,0.00013698,2,"2026-02-06T13:10:41.619",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653347,1770383441629,-500.0,0.00013698,2,"2026-02-06T13:10:41.629",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653348,1770383441639,-500.0,0.00013698,2,"2026-02-06T13:10:41.639",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653349,1770383441649,-500.0,0.00013698,2,"2026-02-06T13:10:41.649",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653350,1770383441659,-500.0,0.00013698,2,"2026-02-06T13:10:41.659",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653351,1770383441669,-500.0,0.00013698,2,"2026-02-06T13:10:41.669",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653352,1770383441680,-463.0925762,0.00013698,2,"2026-02-06T13:10:41.680",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653353,1770383441690,-255.0,0.00013736,2,"2026-02-06T13:10:41.690",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653354,1770383441701,-500.0,0.00013901,2,"2026-02-06T13:10:41.701",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653355,1770383441711,-587.0,0.00014115,2,"2026-02-06T13:10:41.711",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653356,1770383441725,-10513.29264746,0.00014675,2,"2026-02-06T13:10:41.725",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653357,1770383441735,-9142.65839931,0.00014801,2,"2026-02-06T13:10:41.735",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653358,1770383441748,-1000.0,0.0001486,2,"2026-02-06T13:10:41.748",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653359,1770383441759,-433.0,0.00014937,2,"2026-02-06T13:10:41.759",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653360,1770383441773,-250.0,0.00015,2,"2026-02-06T13:10:41.773",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653361,1770383441787,-182.73,0.00015376,2,"2026-02-06T13:10:41.787",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653362,1770383441798,-226.0,0.00015499,2,"2026-02-06T13:10:41.798",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653363,1770383441810,-250.0,0.00015708,2,"2026-02-06T13:10:41.810",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653364,1770383441821,-10513.29264746,0.00015743,2,"2026-02-06T13:10:41.821",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653365,1770383441831,-736.0,0.00016226,2,"2026-02-06T13:10:41.831",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653366,1770383441843,-1000.0,0.00016346,2,"2026-02-06T13:10:41.843",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653367,1770383441854,-323.56765981,0.00016438,2,"2026-02-06T13:10:41.854",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653368,1770383441864,-500.0,0.00016438,2,"2026-02-06T13:10:41.864",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653369,1770383441875,-500.0,0.00016438,2,"2026-02-06T13:10:41.875",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653370,1770383441885,-227.37,0.00016438,2,"2026-02-06T13:10:41.885",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653371,1770383441897,-801.49439566,0.00016438,2,"2026-02-06T13:10:41.897",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653372,1770383441907,-150.25704323,0.00016473,2,"2026-02-06T13:10:41.907",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653373,1770383441917,-500.0,0.00016473,2,"2026-02-06T13:10:41.917",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653374,1770383441927,-500.0,0.00016473,2,"2026-02-06T13:10:41.927",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653375,1770383441937,-511.12790579,0.00016473,2,"2026-02-06T13:10:41.937",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653376,1770383441946,-329.29524768,0.00016473,2,"2026-02-06T13:10:41.946",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653377,1770383441956,-500.0,0.00016473,2,"2026-02-06T13:10:41.956",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653378,1770383441966,-418.94756511,0.00016473,2,"2026-02-06T13:10:41.966",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653379,1770383441976,-9999.99,0.00016922,2,"2026-02-06T13:10:41.976",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653380,1770383441985,-1176.53,0.00016922,2,"2026-02-06T13:10:41.985",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653381,1770383441995,-7862.88,0.00016922,2,"2026-02-06T13:10:41.995",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653382,1770383442004,-150.99,0.00016922,2,"2026-02-06T13:10:42.004",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653383,1770383442014,-299.99,0.00016922,4,"2026-02-06T13:10:42.014",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653384,1770383442028,-300.0,0.00017,2,"2026-02-06T13:10:42.028",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653385,1770383442039,-1000.0,0.00017021,2,"2026-02-06T13:10:42.039",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653386,1770383442048,-1000.0,0.00017021,2,"2026-02-06T13:10:42.048",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653387,1770383442058,-1000.0,0.00017021,2,"2026-02-06T13:10:42.058",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653388,1770383442067,-662.73111836,0.00017037,2,"2026-02-06T13:10:42.067",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653389,1770383442077,-9142.65839931,0.00017063,2,"2026-02-06T13:10:42.077",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653390,1770383442086,-159.47617403,0.00017808,2,"2026-02-06T13:10:42.086",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653391,1770383442096,-1000.0,0.00017832,2,"2026-02-06T13:10:42.096",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653392,1770383442105,-500.0,0.000179,2,"2026-02-06T13:10:42.105",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653393,1770383442114,-433.53666957,0.00017973,2,"2026-02-06T13:10:42.114",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653394,1770383442123,-202.23410168,0.00018059,2,"2026-02-06T13:10:42.123",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653395,1770383442133,-9142.65839931,0.00019326,2,"2026-02-06T13:10:42.133",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653396,1770383442142,-479.76195257,0.000194,2,"2026-02-06T13:10:42.142",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653397,1770383442151,-500.0,0.00019726,2,"2026-02-06T13:10:42.151",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653398,1770383442160,-500.0,0.00019781,2,"2026-02-06T13:10:42.160",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653399,1770383442170,-626.47040213,0.00019836,2,"2026-02-06T13:10:42.170",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653400,1770383442179,-479.76195257,0.00019886,2,"2026-02-06T13:10:42.179",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653401,1770383442189,-479.76195257,0.00020371,2,"2026-02-06T13:10:42.189",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653402,1770383442198,-195.306668,0.00020554,7,"2026-02-06T13:10:42.198",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653403,1770383442208,-479.76195257,0.00020856,2,"2026-02-06T13:10:42.208",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653404,1770383442217,-479.76195257,0.00021341,2,"2026-02-06T13:10:42.217",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653405,1770383442226,-662.73111836,0.00021534,2,"2026-02-06T13:10:42.226",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653406,1770383442236,-9142.65839931,0.00021588,2,"2026-02-06T13:10:42.236",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653407,1770383442245,-479.76195257,0.00021826,2,"2026-02-06T13:10:42.245",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653408,1770383442254,-150.0,0.00021918,2,"2026-02-06T13:10:42.254",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653409,1770383442263,-300.0,0.00021999,2,"2026-02-06T13:10:42.263",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653410,1770383442275,-300.0,0.00021999,2,"2026-02-06T13:10:42.275",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653411,1770383442284,-27100.63,0.00022,2,"2026-02-06T13:10:42.284",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653412,1770383442294,-165.85,0.0002225,2,"2026-02-06T13:10:42.294",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653413,1770383442303,-165.78,0.000223,7,"2026-02-06T13:10:42.303",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653414,1770383442312,-479.76195257,0.00022311,2,"2026-02-06T13:10:42.312",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653415,1770383442321,-479.76195257,0.00022796,2,"2026-02-06T13:10:42.321",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653416,1770383442331,-160.0,0.00023,2,"2026-02-06T13:10:42.331",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653417,1770383442340,-170.57497397,0.00023251,2,"2026-02-06T13:10:42.340",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653418,1770383442350,-202.23410168,0.00023252,2,"2026-02-06T13:10:42.350",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653419,1770383442359,-479.76195257,0.00023281,2,"2026-02-06T13:10:42.359",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653420,1770383442369,-1145.88881,0.00023304,30,"2026-02-06T13:10:42.369",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653421,1770383442378,-338.78,0.00023635,2,"2026-02-06T13:10:42.378",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653422,1770383442388,-479.76195257,0.00023766,2,"2026-02-06T13:10:42.388",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653423,1770383442398,-9142.65839931,0.0002385,2,"2026-02-06T13:10:42.398",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653424,1770383442408,-479.76195257,0.00024251,2,"2026-02-06T13:10:42.408",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653425,1770383442417,-338.78,0.00024344,2,"2026-02-06T13:10:42.417",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653426,1770383442427,-1000.0,0.00024658,2,"2026-02-06T13:10:42.427",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653427,1770383442436,-479.76195257,0.00024736,2,"2026-02-06T13:10:42.436",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653428,1770383442446,-27100.63,0.000248,2,"2026-02-06T13:10:42.446",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653429,1770383442455,-338.78,0.00025074,2,"2026-02-06T13:10:42.455",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653430,1770383442465,-300.0,0.00025099,10,"2026-02-06T13:10:42.465",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653431,1770383442474,-300.0,0.00025099,10,"2026-02-06T13:10:42.474",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653432,1770383442483,-662.73111836,0.00026032,2,"2026-02-06T13:10:42.483",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653433,1770383442493,-9142.65839931,0.00026112,2,"2026-02-06T13:10:42.493",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653434,1770383442503,-182.73,0.0002681,2,"2026-02-06T13:10:42.503",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653435,1770383442512,-6582.0,0.00026945,2,"2026-02-06T13:10:42.512",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653436,1770383442523,-1209.357,0.00026945,2,"2026-02-06T13:10:42.523",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653437,1770383442532,-3483.0,0.00027357,2,"2026-02-06T13:10:42.532",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653438,1770383442541,-1411.0,0.00027357,2,"2026-02-06T13:10:42.541",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653439,1770383442551,-1335.0,0.00027357,2,"2026-02-06T13:10:42.551",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653440,1770383442560,-1272.0,0.00027357,2,"2026-02-06T13:10:42.560",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653441,1770383442569,-150.0,0.00027369,2,"2026-02-06T13:10:42.569",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653442,1770383442578,-954.907341,0.00027541,30,"2026-02-06T13:10:42.578",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653443,1770383442588,-231.99054497,0.00028272,2,"2026-02-06T13:10:42.588",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653444,1770383442597,-1063.07821388,0.00028281,2,"2026-02-06T13:10:42.597",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653445,1770383442606,-408.54610593,0.00028281,2,"2026-02-06T13:10:42.606",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653446,1770383442616,-9142.65839931,0.00028375,2,"2026-02-06T13:10:42.616",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653447,1770383442625,-202.23410168,0.00028444,2,"2026-02-06T13:10:42.625",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653450,1770383442635,-500.0,0.0002926,2,"2026-02-06T13:10:42.635",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653452,1770383442644,-6582.0,0.00029945,2,"2026-02-06T13:10:42.644",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653455,1770383442662,-1897.446,0.00030357,2,"2026-02-06T13:10:42.662",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653457,1770383442673,-1335.0,0.00030357,2,"2026-02-06T13:10:42.673",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653459,1770383442682,-662.73111836,0.00030529,2,"2026-02-06T13:10:42.682",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653461,1770383442692,-9142.65839931,0.00030637,2,"2026-02-06T13:10:42.692",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653463,1770383442702,-27100.63,0.000314,2,"2026-02-06T13:10:42.702",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653465,1770383442711,-9142.65839931,0.00032899,2,"2026-02-06T13:10:42.711",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653467,1770383442728,-6582.0,0.00032945,2,"2026-02-06T13:10:42.728",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653469,1770383442746,-300.0,0.00032999,10,"2026-02-06T13:10:42.746",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653471,1770383442756,-300.0,0.00032999,10,"2026-02-06T13:10:42.756",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653473,1770383442766,-157.4,0.00033,14,"2026-02-06T13:10:42.766",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653475,1770383442776,-1292.78,0.00033,2,"2026-02-06T13:10:42.776",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653477,1770383442786,-288.62,0.00033,14,"2026-02-06T13:10:42.786",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653478,1770383442795,-168.56945686,0.00033019,14,"2026-02-06T13:10:42.795",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653479,1770383442805,-500.0,0.00033034,2,"2026-02-06T13:10:42.805",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653480,1770383442815,-170.57497397,0.00033636,5,"2026-02-06T13:10:42.815",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653481,1770383442824,-202.23410168,0.00033636,2,"2026-02-06T13:10:42.824",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653482,1770383442834,-954.907341,0.00033896,60,"2026-02-06T13:10:42.834",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653483,1770383442843,-35778.0,0.00034553,2,"2026-02-06T13:10:42.843",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653484,1770383442852,-182.73,0.00034755,2,"2026-02-06T13:10:42.852",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653485,1770383442862,-662.73111836,0.00035027,2,"2026-02-06T13:10:42.862",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653486,1770383442871,-6582.0,0.00035945,2,"2026-02-06T13:10:42.871",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653487,1770383442880,-500.0,0.000366,5,"2026-02-06T13:10:42.880",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653488,1770383442890,-2000.0,0.000367,2,"2026-02-06T13:10:42.890",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653489,1770383442900,-27100.63,0.000367,2,"2026-02-06T13:10:42.900",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653490,1770383442909,-300.0,0.00036829,10,"2026-02-06T13:10:42.909",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653491,1770383442919,-666.0,0.00036829,30,"2026-02-06T13:10:42.919",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653492,1770383442928,-1000.0,0.00036997,30,"2026-02-06T13:10:42.928",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653493,1770383442938,-1000.0,0.00036997,30,"2026-02-06T13:10:42.938",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653494,1770383442947,-1000.0,0.00036997,30,"2026-02-06T13:10:42.947",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653495,1770383442957,-1000.0,0.00036997,30,"2026-02-06T13:10:42.957",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653496,1770383442966,-1000.0,0.00036997,30,"2026-02-06T13:10:42.966",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653497,1770383442976,-1000.0,0.00036997,30,"2026-02-06T13:10:42.976",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653498,1770383442986,-1000.0,0.00036997,30,"2026-02-06T13:10:42.986",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653499,1770383442997,-1000.0,0.00036997,30,"2026-02-06T13:10:42.997",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653500,1770383443007,-1000.0,0.00036997,30,"2026-02-06T13:10:43.007",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653501,1770383443017,-500.0,0.00036997,30,"2026-02-06T13:10:43.017",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653502,1770383443028,-1000.0,0.00036997,90,"2026-02-06T13:10:43.028",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653503,1770383443037,-1000.0,0.00036997,90,"2026-02-06T13:10:43.037",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653504,1770383443047,-1000.0,0.00036997,90,"2026-02-06T13:10:43.047",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653505,1770383443056,-1000.0,0.00036997,90,"2026-02-06T13:10:43.056",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653506,1770383443066,-1000.0,0.00036997,90,"2026-02-06T13:10:43.066",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653507,1770383443076,-193.937,0.00037129,47,"2026-02-06T13:10:43.076",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653508,1770383443086,-2458.988,0.00037129,47,"2026-02-06T13:10:43.086",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653509,1770383443095,-195.58902898,0.000372,120,"2026-02-06T13:10:43.095",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653510,1770383443105,-1292.78,0.000377,2,"2026-02-06T13:10:43.105",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653511,1770383443114,-288.62,0.000377,14,"2026-02-06T13:10:43.114",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653512,1770383443126,-166.66,0.0003776,2,"2026-02-06T13:10:43.126",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653513,1770383443138,-166.66,0.00038289,30,"2026-02-06T13:10:43.138",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653514,1770383443148,-202.23410168,0.00038829,2,"2026-02-06T13:10:43.148",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653515,1770383443158,-300.0,0.00038899,10,"2026-02-06T13:10:43.158",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653516,1770383443168,-300.0,0.00038899,10,"2026-02-06T13:10:43.168",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653517,1770383443178,-6582.0,0.00038945,2,"2026-02-06T13:10:43.178",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653518,1770383443188,-600.0,0.00038958,120,"2026-02-06T13:10:43.188",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653519,1770383443198,-300.0,0.00038999,10,"2026-02-06T13:10:43.198",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653520,1770383443207,-166.66,0.00039006,2,"2026-02-06T13:10:43.207",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653521,1770383443217,-166.66,0.00039095,30,"2026-02-06T13:10:43.217",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653522,1770383443227,-500.0,0.00039151,2,"2026-02-06T13:10:43.227",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653523,1770383443237,-300.0,0.00039197,10,"2026-02-06T13:10:43.237",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653524,1770383443247,-662.73111836,0.00039524,2,"2026-02-06T13:10:43.247",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653525,1770383443256,-765.56298528,0.00039676,120,"2026-02-06T13:10:43.256",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653526,1770383443266,-600.0,0.00039686,120,"2026-02-06T13:10:43.266",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653527,1770383443277,-27100.63,0.000397,2,"2026-02-06T13:10:43.277",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653528,1770383443287,-1555.09520892,0.00039705,2,"2026-02-06T13:10:43.287",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653529,1770383443298,-377.31136206,0.00039705,2,"2026-02-06T13:10:43.298",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653530,1770383443311,-253.61853036,0.00039708,7,"2026-02-06T13:10:43.311",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653531,1770383443321,-225.82182579,0.00039708,7,"2026-02-06T13:10:43.321",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653532,1770383443331,-219.94196114,0.00039708,7,"2026-02-06T13:10:43.331",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653533,1770383443341,-241.68477112,0.00039708,7,"2026-02-06T13:10:43.341",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653534,1770383443350,-4073.69111168,0.00039735,14,"2026-02-06T13:10:43.350",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653535,1770383443359,-5800.0,0.00039784,14,"2026-02-06T13:10:43.359",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653536,1770383443368,-5800.0,0.00039792,14,"2026-02-06T13:10:43.368",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653537,1770383443377,-5800.0,0.00039801,14,"2026-02-06T13:10:43.377",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653538,1770383443387,-5800.0,0.00039809,14,"2026-02-06T13:10:43.387",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653539,1770383443397,-166.66,0.00039901,30,"2026-02-06T13:10:43.397",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653540,1770383443409,-1429.9935912,0.00039911,120,"2026-02-06T13:10:43.409",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653541,1770383443418,-2500.0,0.0004,7,"2026-02-06T13:10:43.418",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653542,1770383443427,-165.78,0.0004,14,"2026-02-06T13:10:43.427",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653543,1770383443436,-1292.78,0.0004,30,"2026-02-06T13:10:43.436",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653544,1770383443446,-288.62,0.0004,14,"2026-02-06T13:10:43.446",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653545,1770383443455,-166.66,0.00040253,2,"2026-02-06T13:10:43.455",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653546,1770383443464,-2000.0,0.000404,2,"2026-02-06T13:10:43.464",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653547,1770383443474,-166.66,0.00040707,30,"2026-02-06T13:10:43.474",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653548,1770383443483,-3000.0,0.00041,10,"2026-02-06T13:10:43.483",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653549,1770383443493,-300.0,0.00041068,22,"2026-02-06T13:10:43.493",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653550,1770383443503,-2000.0,0.000411,2,"2026-02-06T13:10:43.503",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653551,1770383443513,-510.0,0.00041122,10,"2026-02-06T13:10:43.513",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653552,1770383443523,-548.0,0.000413,5,"2026-02-06T13:10:43.523",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653553,1770383443532,-200.86911834,0.0004138,120,"2026-02-06T13:10:43.532",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653554,1770383443542,-166.66,0.00041499,2,"2026-02-06T13:10:43.542",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653555,1770383443552,-166.66,0.00041513,30,"2026-02-06T13:10:43.552",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653556,1770383443564,-1292.78,0.000416,30,"2026-02-06T13:10:43.564",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653557,1770383443574,-288.62,0.000416,14,"2026-02-06T13:10:43.574",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653558,1770383443584,-5494.783,0.00041945,2,"2026-02-06T13:10:43.584",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653559,1770383443595,-358.0,0.00042,120,"2026-02-06T13:10:43.595",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653560,1770383443608,-200.95307,0.00042,22,"2026-02-06T13:10:43.608",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653562,1770383443617,-27100.63,0.00042,2,"2026-02-06T13:10:43.617",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653563,1770383443627,-200.0,0.00042029,2,"2026-02-06T13:10:43.627",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653564,1770383443636,-166.66,0.00042319,30,"2026-02-06T13:10:43.636",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653565,1770383443646,-763.925873,0.0004237,60,"2026-02-06T13:10:43.646",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653566,1770383443656,-300.0,0.00042372,30,"2026-02-06T13:10:43.656",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653567,1770383443665,-25000.0,0.00042373,15,"2026-02-06T13:10:43.665",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653568,1770383443674,-300.0,0.00042381,30,"2026-02-06T13:10:43.674",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653570,1770383443683,-25000.0,0.00042382,15,"2026-02-06T13:10:43.683",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653571,1770383443693,-300.0,0.00042389,30,"2026-02-06T13:10:43.693",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653573,1770383443702,-25000.0,0.0004239,15,"2026-02-06T13:10:43.702",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653575,1770383443711,-500.0,0.00042478,60,"2026-02-06T13:10:43.711",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653577,1770383443722,-500.0,0.00042478,60,"2026-02-06T13:10:43.722",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653579,1770383443733,-800.0,0.00042478,60,"2026-02-06T13:10:43.733",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653581,1770383443743,-1535.0,0.00042497,16,"2026-02-06T13:10:43.743",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653582,1770383443752,-25000.0,0.0004256,15,"2026-02-06T13:10:43.752",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653584,1770383443763,-25000.0,0.00042569,15,"2026-02-06T13:10:43.763",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653587,1770383443772,-4210.80649915,0.00042569,15,"2026-02-06T13:10:43.772",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653590,1770383443781,-65938.0,0.00042601,30,"2026-02-06T13:10:43.781",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653593,1770383443791,-3489.0,0.00042658,16,"2026-02-06T13:10:43.791",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653595,1770383443800,-510.0,0.00042678,10,"2026-02-06T13:10:43.800",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653597,1770383443810,-165.78,0.000427,14,"2026-02-06T13:10:43.810",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653598,1770383443824,-166.66,0.00042746,2,"2026-02-06T13:10:43.824",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653599,1770383443833,-875.60758414,0.00042772,7,"2026-02-06T13:10:43.833",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653600,1770383443843,-839.0,0.00042799,16,"2026-02-06T13:10:43.843",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653601,1770383443851,-163.0,0.00042815,16,"2026-02-06T13:10:43.851",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653602,1770383443861,-800.56114078,0.000429,120,"2026-02-06T13:10:43.861",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653603,1770383443870,-182.73,0.00042991,14,"2026-02-06T13:10:43.870",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653604,1770383443880,-160.0,0.00043,30,"2026-02-06T13:10:43.880",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653605,1770383443890,-500.0,0.00043024,120,"2026-02-06T13:10:43.890",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653606,1770383443899,-500.0,0.00043024,120,"2026-02-06T13:10:43.899",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653607,1770383443911,-500.0,0.00043024,120,"2026-02-06T13:10:43.911",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653608,1770383443925,-500.0,0.00043024,120,"2026-02-06T13:10:43.925",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653609,1770383443935,-500.0,0.00043024,120,"2026-02-06T13:10:43.935",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653610,1770383443944,-500.0,0.00043024,120,"2026-02-06T13:10:43.944",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653611,1770383443953,-500.0,0.00043024,120,"2026-02-06T13:10:43.953",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653612,1770383443961,-500.0,0.00043024,120,"2026-02-06T13:10:43.961",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653613,1770383443971,-500.0,0.00043024,120,"2026-02-06T13:10:43.971",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653614,1770383443980,-500.0,0.00043024,120,"2026-02-06T13:10:43.980",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653615,1770383443989,-500.0,0.00043024,120,"2026-02-06T13:10:43.989",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653616,1770383443999,-500.0,0.00043024,120,"2026-02-06T13:10:43.999",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653617,1770383444008,-500.0,0.00043024,120,"2026-02-06T13:10:44.008",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653618,1770383444019,-500.0,0.00043024,120,"2026-02-06T13:10:44.019",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653619,1770383444029,-500.0,0.00043024,120,"2026-02-06T13:10:44.029",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653620,1770383444039,-500.0,0.00043024,120,"2026-02-06T13:10:44.039",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653621,1770383444048,-500.0,0.00043024,120,"2026-02-06T13:10:44.048",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653622,1770383444058,-500.0,0.00043024,120,"2026-02-06T13:10:44.058",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653623,1770383444068,-500.0,0.00043024,120,"2026-02-06T13:10:44.068",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653624,1770383444078,-500.0,0.00043024,120,"2026-02-06T13:10:44.078",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653625,1770383444282,-500.0,0.00043024,120,"2026-02-06T13:10:44.282",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653626,1770383444292,-500.0,0.00043024,120,"2026-02-06T13:10:44.292",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653627,1770383444301,-500.0,0.00043024,120,"2026-02-06T13:10:44.301",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653628,1770383444316,-500.0,0.00043024,120,"2026-02-06T13:10:44.316",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653629,1770383444326,-500.0,0.00043024,120,"2026-02-06T13:10:44.326",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653630,1770383444336,-500.0,0.00043024,120,"2026-02-06T13:10:44.336",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653631,1770383444345,-500.0,0.00043024,120,"2026-02-06T13:10:44.345",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653632,1770383444355,-500.0,0.00043024,120,"2026-02-06T13:10:44.355",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653633,1770383444365,-500.0,0.00043024,120,"2026-02-06T13:10:44.365",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653634,1770383444375,-500.0,0.00043024,120,"2026-02-06T13:10:44.375",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653635,1770383444384,-500.0,0.00043024,120,"2026-02-06T13:10:44.384",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653636,1770383444394,-500.0,0.00043024,120,"2026-02-06T13:10:44.394",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653637,1770383444403,-500.0,0.00043024,120,"2026-02-06T13:10:44.403",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653638,1770383444413,-500.0,0.00043024,120,"2026-02-06T13:10:44.413",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653639,1770383444423,-500.0,0.00043024,120,"2026-02-06T13:10:44.423",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653640,1770383444433,-500.0,0.00043024,120,"2026-02-06T13:10:44.433",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653641,1770383444442,-500.0,0.00043024,120,"2026-02-06T13:10:44.442",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653642,1770383444452,-500.0,0.00043024,120,"2026-02-06T13:10:44.452",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653643,1770383444461,-500.0,0.00043024,120,"2026-02-06T13:10:44.461",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653644,1770383444470,-500.0,0.00043024,120,"2026-02-06T13:10:44.470",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653645,1770383444480,-500.0,0.00043024,120,"2026-02-06T13:10:44.480",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653646,1770383444489,-500.0,0.00043024,120,"2026-02-06T13:10:44.489",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653647,1770383444499,-500.0,0.00043024,120,"2026-02-06T13:10:44.499",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653648,1770383444508,-500.0,0.00043024,120,"2026-02-06T13:10:44.508",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653649,1770383444518,-500.0,0.00043024,120,"2026-02-06T13:10:44.518",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653650,1770383444530,-500.0,0.00043024,120,"2026-02-06T13:10:44.530",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653651,1770383444539,-500.0,0.00043024,120,"2026-02-06T13:10:44.539",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653652,1770383444548,-500.0,0.00043024,120,"2026-02-06T13:10:44.548",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653653,1770383444557,-631.0,0.00043024,120,"2026-02-06T13:10:44.557",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653654,1770383444567,-500.0,0.00043024,120,"2026-02-06T13:10:44.567",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653655,1770383444576,-500.0,0.00043024,120,"2026-02-06T13:10:44.576",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653656,1770383444586,-500.0,0.00043024,120,"2026-02-06T13:10:44.586",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653657,1770383444595,-500.0,0.00043024,120,"2026-02-06T13:10:44.595",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653658,1770383444605,-500.0,0.00043024,120,"2026-02-06T13:10:44.605",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653659,1770383444614,-500.0,0.00043024,120,"2026-02-06T13:10:44.614",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653660,1770383444623,-500.0,0.00043024,120,"2026-02-06T13:10:44.623",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653661,1770383444633,-500.0,0.00043024,120,"2026-02-06T13:10:44.633",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653662,1770383444642,-500.0,0.00043024,120,"2026-02-06T13:10:44.642",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653663,1770383444652,-500.0,0.00043024,120,"2026-02-06T13:10:44.652",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653664,1770383444663,-500.0,0.00043024,120,"2026-02-06T13:10:44.663",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653665,1770383444673,-500.0,0.00043024,120,"2026-02-06T13:10:44.673",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653666,1770383444683,-500.0,0.00043024,120,"2026-02-06T13:10:44.683",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653667,1770383444692,-500.0,0.00043024,120,"2026-02-06T13:10:44.692",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653668,1770383444702,-500.0,0.00043024,120,"2026-02-06T13:10:44.702",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653669,1770383444711,-500.0,0.00043024,120,"2026-02-06T13:10:44.711",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653670,1770383444723,-737.0,0.00043024,120,"2026-02-06T13:10:44.723",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653671,1770383444736,-500.0,0.00043024,120,"2026-02-06T13:10:44.736",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653672,1770383444746,-500.0,0.00043024,120,"2026-02-06T13:10:44.746",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653673,1770383444755,-500.0,0.00043024,120,"2026-02-06T13:10:44.755",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653674,1770383444767,-500.0,0.00043024,120,"2026-02-06T13:10:44.767",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653675,1770383444779,-500.0,0.00043024,120,"2026-02-06T13:10:44.779",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653676,1770383444789,-500.0,0.00043024,120,"2026-02-06T13:10:44.789",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653677,1770383444798,-500.0,0.00043024,120,"2026-02-06T13:10:44.798",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653678,1770383444809,-500.0,0.00043024,120,"2026-02-06T13:10:44.809",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653679,1770383444818,-500.0,0.00043024,120,"2026-02-06T13:10:44.818",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653680,1770383444828,-500.0,0.00043024,120,"2026-02-06T13:10:44.828",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653681,1770383444838,-500.0,0.00043024,120,"2026-02-06T13:10:44.838",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653682,1770383444847,-500.0,0.00043024,120,"2026-02-06T13:10:44.847",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653683,1770383444857,-500.0,0.00043024,120,"2026-02-06T13:10:44.857",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653684,1770383444866,-500.0,0.00043024,120,"2026-02-06T13:10:44.866",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653685,1770383444876,-500.0,0.00043024,120,"2026-02-06T13:10:44.876",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653686,1770383444885,-500.0,0.00043024,120,"2026-02-06T13:10:44.885",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653687,1770383444895,-500.0,0.00043024,120,"2026-02-06T13:10:44.895",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653688,1770383444904,-500.0,0.00043024,120,"2026-02-06T13:10:44.904",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653689,1770383444914,-500.0,0.00043024,120,"2026-02-06T13:10:44.914",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653690,1770383444924,-500.0,0.00043024,120,"2026-02-06T13:10:44.924",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653691,1770383444934,-500.0,0.00043024,120,"2026-02-06T13:10:44.934",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653692,1770383444944,-500.0,0.00043024,120,"2026-02-06T13:10:44.944",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653693,1770383444953,-500.0,0.00043024,120,"2026-02-06T13:10:44.953",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653694,1770383444963,-500.0,0.00043024,120,"2026-02-06T13:10:44.963",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653695,1770383444972,-500.0,0.00043024,120,"2026-02-06T13:10:44.972",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653696,1770383444981,-500.0,0.00043024,120,"2026-02-06T13:10:44.981",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653697,1770383444991,-500.0,0.00043024,120,"2026-02-06T13:10:44.991",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653698,1770383445000,-500.0,0.00043024,120,"2026-02-06T13:10:45.000",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653699,1770383445010,-500.0,0.00043024,120,"2026-02-06T13:10:45.010",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653700,1770383445022,-500.0,0.00043024,120,"2026-02-06T13:10:45.022",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653701,1770383445032,-500.0,0.00043024,120,"2026-02-06T13:10:45.032",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653702,1770383445041,-500.0,0.00043024,120,"2026-02-06T13:10:45.041",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653703,1770383445051,-500.0,0.00043024,120,"2026-02-06T13:10:45.051",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653704,1770383445062,-500.0,0.00043024,120,"2026-02-06T13:10:45.062",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653705,1770383445071,-500.0,0.00043024,120,"2026-02-06T13:10:45.071",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653706,1770383445081,-500.0,0.00043024,120,"2026-02-06T13:10:45.081",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653707,1770383445091,-500.0,0.00043024,120,"2026-02-06T13:10:45.091",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653708,1770383445101,-500.0,0.00043024,120,"2026-02-06T13:10:45.101",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653709,1770383445111,-500.0,0.00043024,120,"2026-02-06T13:10:45.111",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653710,1770383445121,-500.0,0.00043024,120,"2026-02-06T13:10:45.121",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653711,1770383445131,-500.0,0.00043024,120,"2026-02-06T13:10:45.131",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653712,1770383445141,-500.0,0.00043024,120,"2026-02-06T13:10:45.141",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653713,1770383445150,-500.0,0.00043024,120,"2026-02-06T13:10:45.150",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653714,1770383445159,-500.0,0.00043024,120,"2026-02-06T13:10:45.159",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653715,1770383445169,-500.0,0.00043024,120,"2026-02-06T13:10:45.169",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653716,1770383445178,-500.0,0.00043024,120,"2026-02-06T13:10:45.178",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653717,1770383445188,-500.0,0.00043024,120,"2026-02-06T13:10:45.188",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653718,1770383445198,-500.0,0.00043024,120,"2026-02-06T13:10:45.198",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653719,1770383445207,-500.0,0.00043024,120,"2026-02-06T13:10:45.207",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653720,1770383445217,-500.0,0.00043024,120,"2026-02-06T13:10:45.217",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653721,1770383445226,-500.0,0.00043024,120,"2026-02-06T13:10:45.226",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653722,1770383445240,-500.0,0.00043024,120,"2026-02-06T13:10:45.240",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653723,1770383445249,-500.0,0.00043024,120,"2026-02-06T13:10:45.249",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653724,1770383445259,-500.0,0.00043024,120,"2026-02-06T13:10:45.259",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653725,1770383445268,-500.0,0.00043024,120,"2026-02-06T13:10:45.268",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653726,1770383445280,-500.0,0.00043024,120,"2026-02-06T13:10:45.280",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653727,1770383445289,-500.0,0.00043024,120,"2026-02-06T13:10:45.289",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653728,1770383445299,-500.0,0.00043024,120,"2026-02-06T13:10:45.299",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653729,1770383445309,-500.0,0.00043024,120,"2026-02-06T13:10:45.309",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653730,1770383445318,-500.0,0.00043024,120,"2026-02-06T13:10:45.318",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653731,1770383445327,-500.0,0.00043024,120,"2026-02-06T13:10:45.327",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653732,1770383445337,-500.0,0.00043024,120,"2026-02-06T13:10:45.337",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653733,1770383445347,-500.0,0.00043024,120,"2026-02-06T13:10:45.347",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653734,1770383445357,-500.0,0.00043024,120,"2026-02-06T13:10:45.357",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653735,1770383445366,-500.0,0.00043024,120,"2026-02-06T13:10:45.366",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653736,1770383445376,-500.0,0.00043024,120,"2026-02-06T13:10:45.376",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653737,1770383445385,-500.0,0.00043024,120,"2026-02-06T13:10:45.385",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653738,1770383445395,-500.0,0.00043024,120,"2026-02-06T13:10:45.395",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653739,1770383445405,-500.0,0.00043024,120,"2026-02-06T13:10:45.405",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653740,1770383445415,-500.0,0.00043024,120,"2026-02-06T13:10:45.415",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653741,1770383445425,-500.0,0.00043024,120,"2026-02-06T13:10:45.425",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653742,1770383445434,-500.0,0.00043024,120,"2026-02-06T13:10:45.434",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653743,1770383445443,-500.0,0.00043024,120,"2026-02-06T13:10:45.443",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653744,1770383445453,-500.0,0.00043024,120,"2026-02-06T13:10:45.453",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653745,1770383445463,-500.0,0.00043024,120,"2026-02-06T13:10:45.463",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653746,1770383445472,-500.0,0.00043024,120,"2026-02-06T13:10:45.472",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653747,1770383445482,-500.0,0.00043024,120,"2026-02-06T13:10:45.482",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653748,1770383445491,-500.0,0.00043024,120,"2026-02-06T13:10:45.491",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653749,1770383445500,-500.0,0.00043024,120,"2026-02-06T13:10:45.500",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653750,1770383445509,-500.0,0.00043024,120,"2026-02-06T13:10:45.509",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653751,1770383445518,-500.0,0.00043024,120,"2026-02-06T13:10:45.518",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653752,1770383445529,-500.0,0.00043024,120,"2026-02-06T13:10:45.529",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653753,1770383445539,-500.0,0.00043024,120,"2026-02-06T13:10:45.539",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653754,1770383445548,-500.0,0.00043024,120,"2026-02-06T13:10:45.548",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653755,1770383445557,-500.0,0.00043024,120,"2026-02-06T13:10:45.557",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653756,1770383445566,-500.0,0.00043024,120,"2026-02-06T13:10:45.566",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653757,1770383445575,-500.0,0.00043024,120,"2026-02-06T13:10:45.575",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653758,1770383445584,-500.0,0.00043024,120,"2026-02-06T13:10:45.584",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653759,1770383445593,-500.0,0.00043024,120,"2026-02-06T13:10:45.593",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653760,1770383445602,-500.0,0.00043024,120,"2026-02-06T13:10:45.602",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653761,1770383445611,-500.0,0.00043024,120,"2026-02-06T13:10:45.611",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653762,1770383445621,-500.0,0.00043024,120,"2026-02-06T13:10:45.621",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653763,1770383445630,-500.0,0.00043024,120,"2026-02-06T13:10:45.630",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653764,1770383445640,-500.0,0.00043024,120,"2026-02-06T13:10:45.640",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653765,1770383445649,-500.0,0.00043024,120,"2026-02-06T13:10:45.649",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653767,1770383445659,-500.0,0.00043024,120,"2026-02-06T13:10:45.659",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653768,1770383445669,-500.0,0.00043024,120,"2026-02-06T13:10:45.669",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653770,1770383445679,-500.0,0.00043024,120,"2026-02-06T13:10:45.679",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653771,1770383445688,-500.0,0.00043024,120,"2026-02-06T13:10:45.688",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653772,1770383445697,-500.0,0.00043024,120,"2026-02-06T13:10:45.697",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653773,1770383445707,-151.0,0.00043024,60,"2026-02-06T13:10:45.707",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653774,1770383445719,-151.0,0.00043024,120,"2026-02-06T13:10:45.719",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653775,1770383445729,-500.0,0.00043024,120,"2026-02-06T13:10:45.729",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653776,1770383445739,-500.0,0.00043024,120,"2026-02-06T13:10:45.739",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653777,1770383445748,-500.0,0.00043024,120,"2026-02-06T13:10:45.748",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653778,1770383445758,-500.0,0.00043024,120,"2026-02-06T13:10:45.758",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653779,1770383445768,-500.0,0.00043024,120,"2026-02-06T13:10:45.768",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653780,1770383445778,-500.0,0.00043024,120,"2026-02-06T13:10:45.778",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653781,1770383445788,-500.0,0.00043024,120,"2026-02-06T13:10:45.788",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653782,1770383445798,-500.0,0.00043024,120,"2026-02-06T13:10:45.798",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653783,1770383445808,-500.0,0.00043024,120,"2026-02-06T13:10:45.808",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653784,1770383445817,-500.0,0.00043024,120,"2026-02-06T13:10:45.817",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653785,1770383445827,-500.0,0.00043024,120,"2026-02-06T13:10:45.827",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653786,1770383445836,-500.0,0.00043024,120,"2026-02-06T13:10:45.836",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653787,1770383445846,-500.0,0.00043024,120,"2026-02-06T13:10:45.846",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653788,1770383445855,-500.0,0.00043024,120,"2026-02-06T13:10:45.855",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653789,1770383445865,-500.0,0.00043024,120,"2026-02-06T13:10:45.865",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653790,1770383445874,-500.0,0.00043024,120,"2026-02-06T13:10:45.874",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653791,1770383445884,-500.0,0.00043024,120,"2026-02-06T13:10:45.884",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653792,1770383445893,-500.0,0.00043024,120,"2026-02-06T13:10:45.893",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653793,1770383445903,-500.0,0.00043024,120,"2026-02-06T13:10:45.903",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653794,1770383445912,-500.0,0.00043024,120,"2026-02-06T13:10:45.912",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653795,1770383445921,-500.0,0.00043024,120,"2026-02-06T13:10:45.921",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653796,1770383445930,-500.0,0.00043024,120,"2026-02-06T13:10:45.930",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653797,1770383445939,-500.0,0.00043024,120,"2026-02-06T13:10:45.939",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653798,1770383445948,-500.0,0.00043024,120,"2026-02-06T13:10:45.948",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653799,1770383445957,-500.0,0.00043024,120,"2026-02-06T13:10:45.957",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653800,1770383445966,-500.0,0.00043024,120,"2026-02-06T13:10:45.966",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653801,1770383445976,-179.358773,0.00043024,120,"2026-02-06T13:10:45.976",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653802,1770383445985,-500.0,0.00043024,120,"2026-02-06T13:10:45.985",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653803,1770383445996,-500.0,0.00043024,120,"2026-02-06T13:10:45.996",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653804,1770383446005,-500.0,0.00043024,120,"2026-02-06T13:10:46.005",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653805,1770383446014,-500.0,0.00043024,120,"2026-02-06T13:10:46.014",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653806,1770383446024,-500.0,0.00043024,120,"2026-02-06T13:10:46.024",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653807,1770383446034,-648.0,0.00043024,120,"2026-02-06T13:10:46.034",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653808,1770383446044,-151.0,0.00043024,120,"2026-02-06T13:10:46.044",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653809,1770383446054,-151.0,0.00043024,120,"2026-02-06T13:10:46.054",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653810,1770383446064,-500.0,0.00043024,120,"2026-02-06T13:10:46.064",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653811,1770383446073,-500.0,0.00043024,120,"2026-02-06T13:10:46.073",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653812,1770383446083,-500.0,0.00043024,120,"2026-02-06T13:10:46.083",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653813,1770383446092,-500.0,0.00043024,120,"2026-02-06T13:10:46.092",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653814,1770383446102,-500.0,0.00043024,120,"2026-02-06T13:10:46.102",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653815,1770383446112,-500.0,0.00043024,120,"2026-02-06T13:10:46.112",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653816,1770383446121,-500.0,0.00043024,120,"2026-02-06T13:10:46.121",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653817,1770383446131,-500.0,0.00043024,120,"2026-02-06T13:10:46.131",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653818,1770383446140,-500.0,0.00043024,120,"2026-02-06T13:10:46.140",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653819,1770383446150,-500.0,0.00043024,120,"2026-02-06T13:10:46.150",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653820,1770383446160,-500.0,0.00043024,120,"2026-02-06T13:10:46.160",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653821,1770383446169,-500.0,0.00043024,120,"2026-02-06T13:10:46.169",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653822,1770383446179,-500.0,0.00043024,120,"2026-02-06T13:10:46.179",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653823,1770383446189,-500.0,0.00043024,120,"2026-02-06T13:10:46.189",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653824,1770383446198,-500.0,0.00043024,120,"2026-02-06T13:10:46.198",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653825,1770383446207,-500.0,0.00043024,120,"2026-02-06T13:10:46.207",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653826,1770383446217,-909.0,0.00043024,120,"2026-02-06T13:10:46.217",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653827,1770383446226,-173.256273,0.00043024,120,"2026-02-06T13:10:46.226",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653828,1770383446235,-199.281057,0.00043024,120,"2026-02-06T13:10:46.235",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653829,1770383446245,-151.0,0.00043024,120,"2026-02-06T13:10:46.245",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653830,1770383446255,-151.0,0.00043024,120,"2026-02-06T13:10:46.255",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653831,1770383446264,-151.0,0.00043024,120,"2026-02-06T13:10:46.264",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653832,1770383446274,-151.0,0.00043024,120,"2026-02-06T13:10:46.274",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653833,1770383446284,-151.0,0.00043024,120,"2026-02-06T13:10:46.284",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653834,1770383446293,-196.597711,0.00043024,120,"2026-02-06T13:10:46.293",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653835,1770383446302,-151.0,0.00043024,28,"2026-02-06T13:10:46.302",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653836,1770383446311,-151.0,0.00043024,28,"2026-02-06T13:10:46.311",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653837,1770383446321,-164.972697,0.00043024,120,"2026-02-06T13:10:46.321",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653838,1770383446331,-151.0,0.00043024,120,"2026-02-06T13:10:46.331",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653839,1770383446340,-164.972697,0.00043024,120,"2026-02-06T13:10:46.340",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653840,1770383446350,-151.0,0.00043024,120,"2026-02-06T13:10:46.350",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653841,1770383446360,-164.972697,0.00043024,120,"2026-02-06T13:10:46.360",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653842,1770383446369,-164.972697,0.00043024,120,"2026-02-06T13:10:46.369",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653843,1770383446378,-151.0,0.00043024,120,"2026-02-06T13:10:46.378",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653844,1770383446387,-151.0,0.00043024,120,"2026-02-06T13:10:46.387",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653845,1770383446396,-435.172406,0.00043024,120,"2026-02-06T13:10:46.396",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653846,1770383446406,-435.172406,0.00043024,120,"2026-02-06T13:10:46.406",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653847,1770383446415,-435.172406,0.00043024,120,"2026-02-06T13:10:46.415",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653848,1770383446424,-435.172406,0.00043024,120,"2026-02-06T13:10:46.424",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653849,1770383446434,-151.0,0.00043024,120,"2026-02-06T13:10:46.434",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653851,1770383446444,-157.415289,0.00043024,90,"2026-02-06T13:10:46.444",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653853,1770383446452,-500.0,0.00043024,120,"2026-02-06T13:10:46.452",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653855,1770383446461,-500.0,0.00043024,120,"2026-02-06T13:10:46.461",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653856,1770383446471,-157.415289,0.00043024,90,"2026-02-06T13:10:46.471",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653858,1770383446481,-500.0,0.00043024,120,"2026-02-06T13:10:46.481",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653860,1770383446490,-500.0,0.00043024,120,"2026-02-06T13:10:46.490",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653862,1770383446501,-500.0,0.00043024,120,"2026-02-06T13:10:46.501",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653864,1770383446511,-500.0,0.00043024,120,"2026-02-06T13:10:46.511",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653866,1770383446520,-157.415289,0.00043024,90,"2026-02-06T13:10:46.520",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653868,1770383446531,-500.0,0.00043024,120,"2026-02-06T13:10:46.531",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653870,1770383446543,-500.0,0.00043024,120,"2026-02-06T13:10:46.543",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653872,1770383446554,-500.0,0.00043024,120,"2026-02-06T13:10:46.554",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653874,1770383446565,-500.0,0.00043024,120,"2026-02-06T13:10:46.565",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653876,1770383446574,-157.415289,0.00043024,90,"2026-02-06T13:10:46.574",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653878,1770383446583,-500.0,0.00043024,120,"2026-02-06T13:10:46.583",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653880,1770383446593,-500.0,0.00043024,120,"2026-02-06T13:10:46.593",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653882,1770383446602,-500.0,0.00043024,120,"2026-02-06T13:10:46.602",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653885,1770383446611,-500.0,0.00043024,120,"2026-02-06T13:10:46.611",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653888,1770383446620,-500.0,0.00043024,120,"2026-02-06T13:10:46.620",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653891,1770383446630,-500.0,0.00043024,120,"2026-02-06T13:10:46.630",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653893,1770383446639,-500.0,0.00043024,120,"2026-02-06T13:10:46.639",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653900,1770383446690,-500.0,0.00043026,60,"2026-02-06T13:10:46.690",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653902,1770383446700,-800.0,0.00043026,60,"2026-02-06T13:10:46.700",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653904,1770383446709,-151.0,0.0004304,120,"2026-02-06T13:10:46.709",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653906,1770383446718,-188.802777,0.0004304,120,"2026-02-06T13:10:46.718",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653908,1770383446730,-341.96,0.0004304,120,"2026-02-06T13:10:46.730",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653910,1770383446739,-341.96,0.0004304,120,"2026-02-06T13:10:46.739",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653912,1770383446748,-1710.537627,0.0004304,120,"2026-02-06T13:10:46.748",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653914,1770383446758,-341.96,0.0004304,120,"2026-02-06T13:10:46.758",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653916,1770383446767,-1710.537627,0.0004304,120,"2026-02-06T13:10:46.767",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653918,1770383446779,-341.96,0.0004304,120,"2026-02-06T13:10:46.779",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653920,1770383446787,-1710.537627,0.0004304,120,"2026-02-06T13:10:46.787",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653922,1770383446797,-1710.537627,0.0004304,120,"2026-02-06T13:10:46.797",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653924,1770383446807,-65938.0,0.0004304,30,"2026-02-06T13:10:46.807",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653926,1770383446815,-1081.70201827,0.00043095,120,"2026-02-06T13:10:46.815",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653928,1770383446824,-1123.596966,0.00043238,50,"2026-02-06T13:10:46.824",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653930,1770383446833,-1120.8292048,0.00043238,50,"2026-02-06T13:10:46.833",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653932,1770383446843,-883.42132442,0.00043238,50,"2026-02-06T13:10:46.843",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653934,1770383446852,-150.0,0.0004324,120,"2026-02-06T13:10:46.852",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653936,1770383446861,-163.0,0.00043257,16,"2026-02-06T13:10:46.861",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653938,1770383446871,-1000.0,0.00043273,30,"2026-02-06T13:10:46.871",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653940,1770383446880,-182.72,0.00043281,14,"2026-02-06T13:10:46.880",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653942,1770383446889,-1000.0,0.00043282,120,"2026-02-06T13:10:46.889",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653944,1770383446898,-1000.0,0.00043282,120,"2026-02-06T13:10:46.898",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653946,1770383446907,-1000.0,0.00043282,120,"2026-02-06T13:10:46.907",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653948,1770383446916,-1000.0,0.00043282,120,"2026-02-06T13:10:46.916",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653950,1770383446926,-1000.0,0.00043282,120,"2026-02-06T13:10:46.926",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653952,1770383446936,-651.342,0.00043282,120,"2026-02-06T13:10:46.936",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653954,1770383446945,-500.0,0.00043287,120,"2026-02-06T13:10:46.945",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653956,1770383446954,-500.0,0.00043287,120,"2026-02-06T13:10:46.954",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653957,1770383446963,-500.0,0.00043287,120,"2026-02-06T13:10:46.963",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653959,1770383446972,-500.0,0.00043287,120,"2026-02-06T13:10:46.972",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653961,1770383446981,-500.0,0.00043287,120,"2026-02-06T13:10:46.981",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653963,1770383446991,-500.0,0.00043287,120,"2026-02-06T13:10:46.991",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653965,1770383447000,-500.0,0.00043287,120,"2026-02-06T13:10:47.000",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653967,1770383447010,-500.0,0.00043287,120,"2026-02-06T13:10:47.010",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653969,1770383447019,-217.04796682,0.00043287,120,"2026-02-06T13:10:47.019",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653971,1770383447029,-250.57241058,0.00043287,120,"2026-02-06T13:10:47.029",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653973,1770383447040,-1271.78,0.00043287,120,"2026-02-06T13:10:47.040",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653975,1770383447049,-1271.78,0.00043287,120,"2026-02-06T13:10:47.049",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653978,1770383447059,-1271.78,0.00043287,120,"2026-02-06T13:10:47.059",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653979,1770383447068,-1271.78,0.00043287,120,"2026-02-06T13:10:47.068",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653982,1770383447078,-1271.78,0.00043287,120,"2026-02-06T13:10:47.078",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653983,1770383447088,-1271.78,0.00043287,120,"2026-02-06T13:10:47.088",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653985,1770383447097,-1271.78,0.00043287,120,"2026-02-06T13:10:47.097",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653987,1770383447107,-1271.78,0.00043287,120,"2026-02-06T13:10:47.107",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653989,1770383447116,-1271.78,0.00043287,120,"2026-02-06T13:10:47.116",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653991,1770383447126,-1271.78,0.00043287,120,"2026-02-06T13:10:47.126",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653993,1770383447135,-1271.78,0.00043287,120,"2026-02-06T13:10:47.135",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653995,1770383447146,-1271.78,0.00043287,120,"2026-02-06T13:10:47.146",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653997,1770383447155,-1271.78,0.00043287,120,"2026-02-06T13:10:47.155",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404653999,1770383447164,-1271.78,0.00043287,120,"2026-02-06T13:10:47.164",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654001,1770383447175,-1271.78,0.00043287,120,"2026-02-06T13:10:47.175",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654003,1770383447184,-1271.78,0.00043287,120,"2026-02-06T13:10:47.184",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654005,1770383447194,-151.0,0.00043287,120,"2026-02-06T13:10:47.194",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654007,1770383447204,-500.0,0.00043287,120,"2026-02-06T13:10:47.204",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654009,1770383447214,-500.0,0.00043287,120,"2026-02-06T13:10:47.214",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654010,1770383447223,-500.0,0.00043287,120,"2026-02-06T13:10:47.223",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654011,1770383447232,-500.0,0.00043287,120,"2026-02-06T13:10:47.232",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654012,1770383447242,-500.0,0.00043287,120,"2026-02-06T13:10:47.242",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654013,1770383447252,-500.0,0.00043287,120,"2026-02-06T13:10:47.252",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654014,1770383447262,-500.0,0.00043287,120,"2026-02-06T13:10:47.262",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654015,1770383447271,-500.0,0.00043287,120,"2026-02-06T13:10:47.271",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654016,1770383447281,-500.0,0.00043287,120,"2026-02-06T13:10:47.281",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654017,1770383447291,-500.0,0.00043287,120,"2026-02-06T13:10:47.291",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654018,1770383447300,-459.83553265,0.00043287,120,"2026-02-06T13:10:47.300",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654019,1770383447309,-500.0,0.00043287,120,"2026-02-06T13:10:47.309",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654020,1770383447319,-500.0,0.00043287,120,"2026-02-06T13:10:47.319",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654021,1770383447328,-481.54477839,0.00043287,120,"2026-02-06T13:10:47.328",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654022,1770383447337,-500.0,0.00043287,120,"2026-02-06T13:10:47.337",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654023,1770383447347,-500.0,0.00043287,120,"2026-02-06T13:10:47.347",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654024,1770383447356,-500.0,0.00043287,120,"2026-02-06T13:10:47.356",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654025,1770383447365,-378.6893,0.00043287,120,"2026-02-06T13:10:47.365",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654026,1770383447375,-500.0,0.00043287,120,"2026-02-06T13:10:47.375",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654027,1770383447384,-500.0,0.00043287,120,"2026-02-06T13:10:47.384",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654028,1770383447394,-500.0,0.00043287,120,"2026-02-06T13:10:47.394",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654029,1770383447403,-622.99429207,0.00043287,120,"2026-02-06T13:10:47.403",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654030,1770383447412,-500.0,0.00043287,120,"2026-02-06T13:10:47.412",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654031,1770383447422,-500.0,0.00043287,120,"2026-02-06T13:10:47.422",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654032,1770383447431,-500.0,0.00043287,120,"2026-02-06T13:10:47.431",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654033,1770383447441,-500.0,0.00043287,120,"2026-02-06T13:10:47.441",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654034,1770383447451,-500.0,0.00043287,120,"2026-02-06T13:10:47.451",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654035,1770383447461,-500.0,0.00043287,120,"2026-02-06T13:10:47.461",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654036,1770383447470,-208.65663609,0.00043287,120,"2026-02-06T13:10:47.470",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654037,1770383447479,-500.0,0.00043287,120,"2026-02-06T13:10:47.479",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654038,1770383447488,-500.0,0.00043287,120,"2026-02-06T13:10:47.488",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654039,1770383447498,-500.0,0.00043287,120,"2026-02-06T13:10:47.498",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654040,1770383447507,-500.0,0.00043287,120,"2026-02-06T13:10:47.507",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654041,1770383447517,-500.0,0.00043287,120,"2026-02-06T13:10:47.517",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654042,1770383447529,-500.0,0.00043287,120,"2026-02-06T13:10:47.529",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654043,1770383447539,-510.66191835,0.00043287,120,"2026-02-06T13:10:47.539",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654044,1770383447548,-291.66265765,0.00043287,120,"2026-02-06T13:10:47.548",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654045,1770383447558,-983.46,0.00043287,120,"2026-02-06T13:10:47.558",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654046,1770383447568,-983.46,0.00043287,120,"2026-02-06T13:10:47.568",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654047,1770383447577,-983.46,0.00043287,120,"2026-02-06T13:10:47.577",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654048,1770383447587,-983.46,0.00043287,120,"2026-02-06T13:10:47.587",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654049,1770383447597,-983.46,0.00043287,120,"2026-02-06T13:10:47.597",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654050,1770383447606,-983.46,0.00043287,120,"2026-02-06T13:10:47.606",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654051,1770383447616,-983.46,0.00043287,120,"2026-02-06T13:10:47.616",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654052,1770383447625,-983.46,0.00043287,120,"2026-02-06T13:10:47.625",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654053,1770383447634,-983.46,0.00043287,120,"2026-02-06T13:10:47.634",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654054,1770383447643,-983.46,0.00043287,120,"2026-02-06T13:10:47.643",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654055,1770383447652,-983.46,0.00043287,120,"2026-02-06T13:10:47.652",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654056,1770383447661,-983.46,0.00043287,120,"2026-02-06T13:10:47.661",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654057,1770383447670,-983.46,0.00043287,120,"2026-02-06T13:10:47.670",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654058,1770383447680,-983.46,0.00043287,120,"2026-02-06T13:10:47.680",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654059,1770383447689,-983.46,0.00043287,120,"2026-02-06T13:10:47.689",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654060,1770383447698,-983.46,0.00043287,120,"2026-02-06T13:10:47.698",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654061,1770383447707,-983.46,0.00043287,120,"2026-02-06T13:10:47.707",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654062,1770383447716,-983.46,0.00043287,120,"2026-02-06T13:10:47.716",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654063,1770383447726,-983.46,0.00043287,120,"2026-02-06T13:10:47.726",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654064,1770383447738,-983.46,0.00043287,120,"2026-02-06T13:10:47.738",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654065,1770383447747,-983.46,0.00043287,120,"2026-02-06T13:10:47.747",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654066,1770383447756,-983.46,0.00043287,120,"2026-02-06T13:10:47.756",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654067,1770383447767,-983.46,0.00043287,120,"2026-02-06T13:10:47.767",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654068,1770383447779,-983.57587732,0.00043287,120,"2026-02-06T13:10:47.779",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654069,1770383447789,-500.0,0.00043287,120,"2026-02-06T13:10:47.789",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654070,1770383447798,-500.0,0.00043287,120,"2026-02-06T13:10:47.798",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654071,1770383447809,-500.0,0.00043287,120,"2026-02-06T13:10:47.809",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654072,1770383447818,-500.0,0.00043287,120,"2026-02-06T13:10:47.818",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654073,1770383447827,-500.0,0.00043287,120,"2026-02-06T13:10:47.827",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654074,1770383447837,-500.0,0.00043287,120,"2026-02-06T13:10:47.837",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654075,1770383447846,-500.0,0.00043287,120,"2026-02-06T13:10:47.846",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654076,1770383447855,-500.0,0.00043287,120,"2026-02-06T13:10:47.855",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654077,1770383447865,-200.0,0.00043287,120,"2026-02-06T13:10:47.865",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654078,1770383447874,-541.11,0.00043287,120,"2026-02-06T13:10:47.874",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654079,1770383447883,-541.11,0.00043287,120,"2026-02-06T13:10:47.883",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654080,1770383447892,-541.11,0.00043287,120,"2026-02-06T13:10:47.892",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654081,1770383447903,-541.11,0.00043287,120,"2026-02-06T13:10:47.903",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654082,1770383447912,-541.11,0.00043287,120,"2026-02-06T13:10:47.912",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654083,1770383447921,-541.11,0.00043287,120,"2026-02-06T13:10:47.921",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654084,1770383447930,-541.11,0.00043287,120,"2026-02-06T13:10:47.930",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654085,1770383447940,-541.11,0.00043287,120,"2026-02-06T13:10:47.940",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654086,1770383447949,-541.11,0.00043287,120,"2026-02-06T13:10:47.949",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654087,1770383447958,-541.11,0.00043287,120,"2026-02-06T13:10:47.958",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654088,1770383447967,-541.11,0.00043287,120,"2026-02-06T13:10:47.967",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654089,1770383447977,-541.11,0.00043287,120,"2026-02-06T13:10:47.977",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654090,1770383447986,-541.11,0.00043287,120,"2026-02-06T13:10:47.986",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654091,1770383447996,-541.11,0.00043287,120,"2026-02-06T13:10:47.996",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654092,1770383448005,-541.11,0.00043287,120,"2026-02-06T13:10:48.005",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654093,1770383448015,-541.11,0.00043287,120,"2026-02-06T13:10:48.015",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654094,1770383448026,-541.11,0.00043287,120,"2026-02-06T13:10:48.026",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654095,1770383448036,-541.11,0.00043287,120,"2026-02-06T13:10:48.036",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654096,1770383448045,-541.11,0.00043287,120,"2026-02-06T13:10:48.045",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654097,1770383448055,-541.11,0.00043287,120,"2026-02-06T13:10:48.055",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654098,1770383448064,-541.11,0.00043287,120,"2026-02-06T13:10:48.064",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654099,1770383448075,-541.11,0.00043287,120,"2026-02-06T13:10:48.075",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654100,1770383448084,-541.11,0.00043287,120,"2026-02-06T13:10:48.084",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654101,1770383448094,-541.14914302,0.00043287,120,"2026-02-06T13:10:48.094",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654102,1770383448103,-500.0,0.00043287,120,"2026-02-06T13:10:48.103",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654103,1770383448113,-341.91862226,0.00043287,120,"2026-02-06T13:10:48.113",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654104,1770383448123,-197.08787335,0.00043287,120,"2026-02-06T13:10:48.123",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654105,1770383448132,-667.23,0.00043287,120,"2026-02-06T13:10:48.132",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654106,1770383448142,-667.23,0.00043287,120,"2026-02-06T13:10:48.142",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654107,1770383448152,-667.23,0.00043287,120,"2026-02-06T13:10:48.152",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654108,1770383448161,-667.23,0.00043287,120,"2026-02-06T13:10:48.161",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654109,1770383448171,-667.23,0.00043287,120,"2026-02-06T13:10:48.171",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654110,1770383448180,-667.23,0.00043287,120,"2026-02-06T13:10:48.180",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654111,1770383448189,-667.23,0.00043287,120,"2026-02-06T13:10:48.189",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654112,1770383448198,-667.23,0.00043287,120,"2026-02-06T13:10:48.198",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654113,1770383448208,-667.23,0.00043287,120,"2026-02-06T13:10:48.208",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654114,1770383448217,-667.23,0.00043287,120,"2026-02-06T13:10:48.217",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654115,1770383448227,-667.23,0.00043287,120,"2026-02-06T13:10:48.227",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654116,1770383448236,-667.23,0.00043287,120,"2026-02-06T13:10:48.236",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654117,1770383448246,-667.23,0.00043287,120,"2026-02-06T13:10:48.246",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654118,1770383448256,-667.23,0.00043287,120,"2026-02-06T13:10:48.256",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654119,1770383448265,-667.23,0.00043287,120,"2026-02-06T13:10:48.265",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654120,1770383448277,-667.23,0.00043287,120,"2026-02-06T13:10:48.277",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654121,1770383448287,-667.23,0.00043287,120,"2026-02-06T13:10:48.287",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654122,1770383448296,-667.23,0.00043287,120,"2026-02-06T13:10:48.296",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654123,1770383448306,-667.23,0.00043287,120,"2026-02-06T13:10:48.306",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654124,1770383448315,-667.23,0.00043287,120,"2026-02-06T13:10:48.315",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654125,1770383448324,-667.23,0.00043287,120,"2026-02-06T13:10:48.324",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654126,1770383448334,-667.23,0.00043287,120,"2026-02-06T13:10:48.334",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654127,1770383448343,-667.23,0.00043287,120,"2026-02-06T13:10:48.343",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654128,1770383448353,-667.31000003,0.00043287,120,"2026-02-06T13:10:48.353",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654129,1770383448363,-500.0,0.00043287,2,"2026-02-06T13:10:48.363",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654130,1770383448372,-500.0,0.00043287,2,"2026-02-06T13:10:48.372",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654131,1770383448383,-500.0,0.00043287,2,"2026-02-06T13:10:48.383",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654132,1770383448392,-500.0,0.00043287,2,"2026-02-06T13:10:48.392",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654133,1770383448403,-500.0,0.00043287,2,"2026-02-06T13:10:48.403",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654134,1770383448412,-501.3992,0.00043287,2,"2026-02-06T13:10:48.412",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654135,1770383448422,-500.0,0.00043287,120,"2026-02-06T13:10:48.422",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654136,1770383448432,-500.0,0.00043287,120,"2026-02-06T13:10:48.432",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654137,1770383448441,-500.0,0.00043287,120,"2026-02-06T13:10:48.441",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654138,1770383448451,-500.0,0.00043287,120,"2026-02-06T13:10:48.451",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654139,1770383448461,-500.0,0.00043287,120,"2026-02-06T13:10:48.461",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654140,1770383448471,-500.0,0.00043287,120,"2026-02-06T13:10:48.471",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654141,1770383448481,-500.0,0.00043287,120,"2026-02-06T13:10:48.481",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654142,1770383448491,-500.0,0.00043287,120,"2026-02-06T13:10:48.491",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654143,1770383448501,-500.0,0.00043287,120,"2026-02-06T13:10:48.501",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654144,1770383448511,-500.0,0.00043287,120,"2026-02-06T13:10:48.511",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654145,1770383448521,-500.0,0.00043287,120,"2026-02-06T13:10:48.521",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654146,1770383448532,-500.0,0.00043287,120,"2026-02-06T13:10:48.532",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654147,1770383448542,-500.0,0.00043287,120,"2026-02-06T13:10:48.542",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654148,1770383448552,-528.6380219,0.00043287,120,"2026-02-06T13:10:48.552",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654149,1770383448562,-200.0,0.00043387,2,"2026-02-06T13:10:48.562",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654150,1770383448574,-65938.0,0.00043479,30,"2026-02-06T13:10:48.574",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654151,1770383448585,-1000.0,0.00043481,14,"2026-02-06T13:10:48.585",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654152,1770383448595,-13000.0,0.000435,120,"2026-02-06T13:10:48.595",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654153,1770383448604,-1000.0,0.00043547,30,"2026-02-06T13:10:48.604",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654154,1770383448613,-500.0,0.00043574,60,"2026-02-06T13:10:48.613",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654155,1770383448632,-800.0,0.00043574,60,"2026-02-06T13:10:48.632",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654156,1770383448650,-500.0,0.00043574,60,"2026-02-06T13:10:48.650",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654157,1770383448665,-27100.63,0.000436,2,"2026-02-06T13:10:48.665",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654158,1770383448676,-2209.90195573,0.0004369,2,"2026-02-06T13:10:48.676",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654159,1770383448686,-1333.33334,0.0004371,120,"2026-02-06T13:10:48.686",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654160,1770383448695,-839.0,0.00043711,16,"2026-02-06T13:10:48.695",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654161,1770383448705,-200.0,0.00043713,2,"2026-02-06T13:10:48.705",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654162,1770383448717,-25143.0047843,0.0004375,63,"2026-02-06T13:10:48.717",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654163,1770383448732,-100000.0,0.0004375,120,"2026-02-06T13:10:48.732",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654164,1770383448742,-151.0,0.0004375,120,"2026-02-06T13:10:48.742",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654165,1770383448751,-151.0,0.0004375,120,"2026-02-06T13:10:48.751",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654166,1770383448762,-151.0,0.0004375,120,"2026-02-06T13:10:48.762",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654167,1770383448771,-1029.45407458,0.000438,30,"2026-02-06T13:10:48.771",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654168,1770383448784,-1000.0,0.00043821,30,"2026-02-06T13:10:48.784",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654169,1770383448794,-638.87924173,0.00043835,120,"2026-02-06T13:10:48.794",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654170,1770383448804,-200.0,0.00043883,2,"2026-02-06T13:10:48.804",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654171,1770383448814,-2000.0,0.00043899,3,"2026-02-06T13:10:48.814",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654172,1770383448823,-1271.78,0.00043918,120,"2026-02-06T13:10:48.823",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654173,1770383448833,-65938.0,0.00043918,30,"2026-02-06T13:10:48.833",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654174,1770383448843,-200.0,0.00043941,3,"2026-02-06T13:10:48.843",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654175,1770383448853,-226.0,0.00043956,2,"2026-02-06T13:10:48.853",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654176,1770383448863,-575.93,0.00043985,30,"2026-02-06T13:10:48.863",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654177,1770383448873,-575.93,0.00043985,30,"2026-02-06T13:10:48.873",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654178,1770383448888,-3653.8769002,0.00043986,2,"2026-02-06T13:10:48.888",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654179,1770383448905,-168178.00127208,0.00043988,2,"2026-02-06T13:10:48.905",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654180,1770383449006,-816.78701816,0.00043988,2,"2026-02-06T13:10:49.006",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654181,1770383449134,-2971.765065,0.00012638,2,"2026-02-06T13:10:49.134",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654182,1770383449235,-824.99620982,0.00012638,2,"2026-02-06T13:10:49.235",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654183,1770383449291,-1086.88479984,0.00012638,2,"2026-02-06T13:10:49.291",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654184,1770383449306,-4095.31242003,0.00012638,2,"2026-02-06T13:10:49.306",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654185,1770383449318,-37168.67320018,0.00012638,2,"2026-02-06T13:10:49.318",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654186,1770383449329,-6094.98962257,0.00012638,2,"2026-02-06T13:10:49.329",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654187,1770383449342,-10988.80968687,0.00012638,2,"2026-02-06T13:10:49.342",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654188,1770383449354,-661.53830446,0.00012638,2,"2026-02-06T13:10:49.354",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654189,1770383449366,-624.14468358,0.00012638,2,"2026-02-06T13:10:49.366",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654190,1770383449378,-2505.35903128,0.00012638,2,"2026-02-06T13:10:49.378",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654191,1770383449499,-7822.97252796,0.00012638,2,"2026-02-06T13:10:49.499",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654192,1770383464447,600.0,0.00033822,120,"2026-02-06T13:11:04.447",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654195,1770383584290,50000.0,0.00044122,49,"2026-02-06T13:13:04.290",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654197,1770383778267,60861.78124984,0.00044122,30,"2026-02-06T13:16:18.267",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654200,1770383921440,8009.0,0.00044111,120,"2026-02-06T13:18:41.440",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654204,1770384184876,8637.9,0.00035616,120,"2026-02-06T13:23:04.876",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654207,1770384332063,331.0,0.0002001,120,"2026-02-06T13:25:32.063",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654208,1770384394043,1000.0,0.00044115,120,"2026-02-06T13:26:34.043",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654209,1770384407255,1008.0,0.00044115,120,"2026-02-06T13:26:47.255",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654210,1770384413921,1000.0,0.00044115,120,"2026-02-06T13:26:53.921",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654211,1770384416114,-502.86633196,0.00011276,2,"2026-02-06T13:26:56.114",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654212,1770384421986,300.0,0.000106,3,"2026-02-06T13:27:01.986",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654213,1770384423884,1052.27433939,0.00044115,120,"2026-02-06T13:27:03.884",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654214,1770384424091,700.0,0.000107,3,"2026-02-06T13:27:04.091",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654215,1770384426181,1100.0,0.000108,3,"2026-02-06T13:27:06.181",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654217,1770384428267,1400.0,0.000109,3,"2026-02-06T13:27:08.267",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654218,1770384430352,1800.0,0.000129,4,"2026-02-06T13:27:10.352",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654219,1770384478498,616.07,0.00044115,120,"2026-02-06T13:27:58.498",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654222,1770384494846,1934.90820227,0.0001,2,"2026-02-06T13:28:14.846",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654223,1770384506826,2740.47292956,0.0001,2,"2026-02-06T13:28:26.826",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654224,1770384516532,5000.01,0.0001,2,"2026-02-06T13:28:36.532",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654225,1770384516553,1990.24300598,0.0001,2,"2026-02-06T13:28:36.553",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654226,1770384517716,5118.32216997,5.22e-06,30,"2026-02-06T13:28:37.716",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654229,1770384583552,1600.0,0.00010231,2,"2026-02-06T13:29:43.552",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654244,1770384631970,-988.28202685,0.00010925,2,"2026-02-06T13:30:31.970",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654248,1770384631983,-3360.85,0.00010925,2,"2026-02-06T13:30:31.983",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654250,1770384631994,-93.75797315,0.00010925,2,"2026-02-06T13:30:31.994",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654251,1770384632003,-1658.43,0.0001095,2,"2026-02-06T13:30:32.003",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654252,1770384632012,-195.0,0.00010969,2,"2026-02-06T13:30:32.012",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654253,1770384632022,-1658.43,0.0001097,2,"2026-02-06T13:30:32.022",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654254,1770384632031,-1151.0,0.00010989,2,"2026-02-06T13:30:32.031",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654255,1770384632040,-1302.41761385,0.0001099,2,"2026-02-06T13:30:32.040",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654256,1770384632051,-356.01238615,0.0001099,2,"2026-02-06T13:30:32.051",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654257,1770384632061,-300.0,0.00011009,2,"2026-02-06T13:30:32.061",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654258,1770384632072,-1658.43,0.0001101,2,"2026-02-06T13:30:32.072",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654259,1770384632082,-1658.43,0.0001103,2,"2026-02-06T13:30:32.082",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654260,1770384632092,-1658.43,0.00011051,2,"2026-02-06T13:30:32.092",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654261,1770384632102,-1658.43,0.00011071,2,"2026-02-06T13:30:32.102",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654262,1770384632112,-1658.43,0.00011091,2,"2026-02-06T13:30:32.112",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654263,1770384632121,-195.0,0.00011101,2,"2026-02-06T13:30:32.121",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654264,1770384632131,-1658.43,0.00011111,2,"2026-02-06T13:30:32.131",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654265,1770384632142,-1658.43,0.00011131,2,"2026-02-06T13:30:32.142",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654266,1770384632153,-1658.43,0.00011151,2,"2026-02-06T13:30:32.153",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654267,1770384632163,-1658.43,0.00011171,2,"2026-02-06T13:30:32.163",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654268,1770384632173,-1815.10633301,0.0001118,2,"2026-02-06T13:30:32.173",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654269,1770384632182,-579.8897286,0.0001118,2,"2026-02-06T13:30:32.182",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654270,1770384632191,-1867.98117284,0.0001118,2,"2026-02-06T13:30:32.191",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654271,1770384632201,-196.25665993,0.0001118,2,"2026-02-06T13:30:32.201",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654272,1770384632210,-272.36407062,0.0001118,2,"2026-02-06T13:30:32.210",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654273,1770384632220,-1658.43,0.00011192,2,"2026-02-06T13:30:32.220",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654274,1770384632230,-896.62003267,0.00011197,2,"2026-02-06T13:30:32.230",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654282,1770384632448,-195.0,0.00011207,2,"2026-02-06T13:30:32.448",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654284,1770384632458,-1658.43,0.00011212,2,"2026-02-06T13:30:32.458",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654286,1770384632468,-1658.43,0.00011232,2,"2026-02-06T13:30:32.468",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654288,1770384632479,-150.0,0.00011251,2,"2026-02-06T13:30:32.479",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654290,1770384632491,-150.0,0.00011251,2,"2026-02-06T13:30:32.491",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654292,1770384632501,-1658.43,0.00011252,2,"2026-02-06T13:30:32.501",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654294,1770384632510,-183.75609216,0.00011268,2,"2026-02-06T13:30:32.510",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654296,1770384632520,-1658.43,0.00011272,2,"2026-02-06T13:30:32.520",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654298,1770384632530,-1956.12166804,0.00011276,2,"2026-02-06T13:30:32.530",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654300,1770384632541,-193.937,0.00011276,2,"2026-02-06T13:30:32.541",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654302,1770384632551,-150.0,0.00011276,2,"2026-02-06T13:30:32.551",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654303,1770384632572,-481.23801313,0.00011277,2,"2026-02-06T13:30:32.572",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654304,1770384632583,-237.97298822,0.00011277,2,"2026-02-06T13:30:32.583",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654305,1770384632593,-500.0,0.00011277,2,"2026-02-06T13:30:32.593",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654306,1770384632603,-274.85318708,0.00011277,2,"2026-02-06T13:30:32.603",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654307,1770384632613,-500.0,0.00011277,2,"2026-02-06T13:30:32.613",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654308,1770384632623,-500.0,0.00011277,2,"2026-02-06T13:30:32.623",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654309,1770384632632,-500.0,0.00011277,2,"2026-02-06T13:30:32.632",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654310,1770384632642,-500.0,0.00011277,2,"2026-02-06T13:30:32.642",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654311,1770384632651,-500.0,0.00011277,2,"2026-02-06T13:30:32.651",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654312,1770384632661,-500.0,0.00011277,2,"2026-02-06T13:30:32.661",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654313,1770384632671,-500.0,0.00011277,2,"2026-02-06T13:30:32.671",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654314,1770384632680,-243201.24789965,0.00011278,2,"2026-02-06T13:30:32.680",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654315,1770384632693,-21179.46907113,0.00011278,2,"2026-02-06T13:30:32.693",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654316,1770384632704,-109887.25568831,0.00011278,2,"2026-02-06T13:30:32.704",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654317,1770384632715,-264169.86858708,0.00011278,2,"2026-02-06T13:30:32.715",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654318,1770384632726,-698.60816711,0.00011278,2,"2026-02-06T13:30:32.726",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654319,1770384632741,-7231.64970911,0.00011278,2,"2026-02-06T13:30:32.741",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654320,1770384632763,-1326.4511873,0.00011278,2,"2026-02-06T13:30:32.763",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654321,1770384632776,-577.32562917,0.00011278,2,"2026-02-06T13:30:32.776",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654322,1770384632787,-7050.0,0.00011278,2,"2026-02-06T13:30:32.787",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654323,1770384632798,-280.0976,0.00011278,2,"2026-02-06T13:30:32.798",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654324,1770384632810,-971.9816582,0.00011278,2,"2026-02-06T13:30:32.810",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654325,1770384632821,-1518.79195812,0.00011278,2,"2026-02-06T13:30:32.821",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654326,1770384632833,-950.69681676,0.00011278,2,"2026-02-06T13:30:32.833",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654332,1770384638068,-1853002.94615248,0.00011278,2,"2026-02-06T13:30:38.068",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654333,1770384638132,-670.41024,0.00011278,2,"2026-02-06T13:30:38.132",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654334,1770384638146,-956.79071888,0.00011278,2,"2026-02-06T13:30:38.146",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654335,1770384638249,-1349.7082906,0.00011278,2,"2026-02-06T13:30:38.249",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654340,1770384640043,-3355.07066291,0.00011278,2,"2026-02-06T13:30:40.043",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654344,1770384640102,-4580.42236294,0.00011278,2,"2026-02-06T13:30:40.102",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654346,1770384640218,-277.05,0.00011278,2,"2026-02-06T13:30:40.218",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654347,1770384640334,-413.8295537,0.00011278,2,"2026-02-06T13:30:40.334",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654348,1770384640347,-1009.2931987,0.00011278,2,"2026-02-06T13:30:40.347",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654349,1770384640400,-975341.03484785,0.00011278,2,"2026-02-06T13:30:40.400",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654350,1770384640410,-1658.43,0.00011292,2,"2026-02-06T13:30:40.410",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654351,1770384640420,-156.30592186,0.00011306,2,"2026-02-06T13:30:40.420",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654352,1770384640430,-202.23410169,0.00011306,2,"2026-02-06T13:30:40.430",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654353,1770384640440,-10350.50172086,0.00011306,2,"2026-02-06T13:30:40.440",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654354,1770384640450,-154.66036332,0.00011306,2,"2026-02-06T13:30:40.450",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654355,1770384640460,-10955.9571233,0.00011306,2,"2026-02-06T13:30:40.460",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654356,1770384640469,-89328.2967,0.00011306,2,"2026-02-06T13:30:40.469",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654357,1770384640479,-2500.0,0.00011306,2,"2026-02-06T13:30:40.479",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654358,1770384640489,-1160151.6753,0.00011306,2,"2026-02-06T13:30:40.489",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654359,1770384640500,-500.0,0.00011306,2,"2026-02-06T13:30:40.500",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654360,1770384640509,-1658.43,0.00011313,2,"2026-02-06T13:30:40.509",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654361,1770384640519,-1658.43,0.00011333,2,"2026-02-06T13:30:40.519",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654362,1770384640528,-324.99,0.00011363,2,"2026-02-06T13:30:40.528",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654363,1770384640537,-170.574974,0.00011406,2,"2026-02-06T13:30:40.537",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654364,1770384640547,-6728.3003,0.00011406,2,"2026-02-06T13:30:40.547",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654365,1770384640559,-151.0,0.00011499,2,"2026-02-06T13:30:40.559",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654366,1770384640569,-151.0,0.00011499,2,"2026-02-06T13:30:40.569",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654367,1770384640578,-151.0,0.00011499,2,"2026-02-06T13:30:40.578",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654368,1770384640588,-151.0,0.00011499,2,"2026-02-06T13:30:40.588",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654369,1770384640598,-151.0,0.00011499,2,"2026-02-06T13:30:40.598",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654370,1770384640610,-151.0,0.00011499,2,"2026-02-06T13:30:40.610",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654371,1770384640621,-151.0,0.00011499,2,"2026-02-06T13:30:40.621",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654372,1770384640631,-151.0,0.00011499,2,"2026-02-06T13:30:40.631",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654373,1770384640640,-151.0,0.00011499,2,"2026-02-06T13:30:40.640",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654374,1770384640650,-151.0,0.00011499,2,"2026-02-06T13:30:40.650",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654375,1770384640659,-151.0,0.00011499,2,"2026-02-06T13:30:40.659",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654376,1770384640668,-151.0,0.00011499,2,"2026-02-06T13:30:40.668",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654377,1770384640677,-151.0,0.00011499,2,"2026-02-06T13:30:40.677",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654378,1770384640687,-151.0,0.00011499,2,"2026-02-06T13:30:40.687",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654379,1770384640697,-151.0,0.00011499,2,"2026-02-06T13:30:40.697",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654380,1770384640706,-151.0,0.00011499,2,"2026-02-06T13:30:40.706",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654381,1770384640715,-151.0,0.00011499,2,"2026-02-06T13:30:40.715",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654382,1770384640724,-151.0,0.00011499,2,"2026-02-06T13:30:40.724",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654383,1770384640735,-151.0,0.00011499,2,"2026-02-06T13:30:40.735",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654384,1770384640749,-151.0,0.00011499,2,"2026-02-06T13:30:40.749",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654385,1770384640759,-151.0,0.00011499,2,"2026-02-06T13:30:40.759",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654386,1770384640768,-151.0,0.00011499,2,"2026-02-06T13:30:40.768",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654387,1770384640777,-151.0,0.00011499,2,"2026-02-06T13:30:40.777",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654388,1770384640786,-151.0,0.00011499,2,"2026-02-06T13:30:40.786",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654389,1770384640796,-151.0,0.00011499,2,"2026-02-06T13:30:40.796",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654390,1770384640806,-151.0,0.00011499,2,"2026-02-06T13:30:40.806",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654391,1770384640815,-151.0,0.00011499,2,"2026-02-06T13:30:40.815",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654392,1770384640825,-153.37287127,0.00011499,2,"2026-02-06T13:30:40.825",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654393,1770384640835,-577.94638869,0.00011506,2,"2026-02-06T13:30:40.835",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654394,1770384640845,-1600.0,0.0001151,2,"2026-02-06T13:30:40.845",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654395,1770384640855,-151.0,0.00011545,2,"2026-02-06T13:30:40.855",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654396,1770384640865,-500.0,0.0001158,2,"2026-02-06T13:30:40.865",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654397,1770384640874,-500.0,0.00011606,2,"2026-02-06T13:30:40.874",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654398,1770384640884,-500.0,0.00011854,2,"2026-02-06T13:30:40.884",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654399,1770384640894,-195.0,0.00012018,2,"2026-02-06T13:30:40.894",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654400,1770384640904,-195.0,0.00012018,2,"2026-02-06T13:30:40.904",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654401,1770384640913,-250.0,0.00012018,2,"2026-02-06T13:30:40.913",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654402,1770384640923,-5534.86,0.00012062,2,"2026-02-06T13:30:40.923",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654403,1770384640932,-420.0,0.00012098,2,"2026-02-06T13:30:40.932",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654404,1770384640942,-255.0,0.00012336,2,"2026-02-06T13:30:40.942",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654405,1770384640952,-150.0,0.00012338,2,"2026-02-06T13:30:40.952",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654406,1770384640962,-180.48850923,0.00012356,2,"2026-02-06T13:30:40.962",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654407,1770384640972,-150.0,0.00012356,2,"2026-02-06T13:30:40.972",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654408,1770384640987,-154.47321009,0.00012356,2,"2026-02-06T13:30:40.987",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654409,1770384641000,-500.0,0.00012356,2,"2026-02-06T13:30:41.000",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654410,1770384641009,-500.0,0.00012356,2,"2026-02-06T13:30:41.009",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654411,1770384641019,-150.0,0.00012356,2,"2026-02-06T13:30:41.019",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654412,1770384641029,-150.0,0.00012356,2,"2026-02-06T13:30:41.029",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654413,1770384641039,-500.0,0.00012356,2,"2026-02-06T13:30:41.039",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654414,1770384641048,-500.0,0.00012356,2,"2026-02-06T13:30:41.048",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654415,1770384641058,-500.0,0.00012356,2,"2026-02-06T13:30:41.058",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654416,1770384641069,-150.0,0.00012356,2,"2026-02-06T13:30:41.069",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654417,1770384641087,-500.0,0.00012356,2,"2026-02-06T13:30:41.087",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654418,1770384641101,-150.5833019,0.00012356,2,"2026-02-06T13:30:41.101",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654419,1770384641111,-500.0,0.00012356,2,"2026-02-06T13:30:41.111",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654420,1770384641120,-150.0,0.00012393,2,"2026-02-06T13:30:41.120",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654421,1770384641130,-150.0,0.00012411,2,"2026-02-06T13:30:41.130",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654422,1770384641140,-500.0,0.00012411,2,"2026-02-06T13:30:41.140",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654423,1770384641159,-500.0,0.00012411,2,"2026-02-06T13:30:41.159",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654424,1770384641168,-150.0,0.00012411,2,"2026-02-06T13:30:41.168",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654425,1770384641178,-150.0,0.00012411,2,"2026-02-06T13:30:41.178",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654426,1770384641187,-500.0,0.00012411,2,"2026-02-06T13:30:41.187",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654427,1770384641196,-500.0,0.00012411,2,"2026-02-06T13:30:41.196",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654428,1770384641205,-500.0,0.00012411,2,"2026-02-06T13:30:41.205",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654429,1770384641215,-150.0,0.00012411,2,"2026-02-06T13:30:41.215",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654430,1770384641224,-500.0,0.00012411,2,"2026-02-06T13:30:41.224",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654431,1770384641234,-506.82577565,0.00012411,2,"2026-02-06T13:30:41.234",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654432,1770384641244,-150.0,0.00012448,2,"2026-02-06T13:30:41.244",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654433,1770384641254,-203.33737461,0.00012466,2,"2026-02-06T13:30:41.254",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654434,1770384641263,-235.09596036,0.00012466,2,"2026-02-06T13:30:41.263",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654435,1770384641273,-500.0,0.00012466,2,"2026-02-06T13:30:41.273",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654436,1770384641283,-150.0,0.00012466,2,"2026-02-06T13:30:41.283",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654437,1770384641292,-150.61707435,0.00012466,2,"2026-02-06T13:30:41.292",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654438,1770384641302,-500.0,0.00012466,2,"2026-02-06T13:30:41.302",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654439,1770384641311,-500.0,0.00012466,2,"2026-02-06T13:30:41.311",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654440,1770384641321,-500.0,0.00012466,2,"2026-02-06T13:30:41.321",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654441,1770384641331,-150.0,0.00012466,2,"2026-02-06T13:30:41.331",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654442,1770384641340,-500.0,0.00012466,2,"2026-02-06T13:30:41.340",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654443,1770384641350,-254.66244419,0.00012502,2,"2026-02-06T13:30:41.350",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654444,1770384641360,-328.58375143,0.0001252,2,"2026-02-06T13:30:41.360",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654445,1770384641370,-150.0,0.0001252,2,"2026-02-06T13:30:41.370",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654446,1770384641380,-500.0,0.0001252,2,"2026-02-06T13:30:41.380",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654447,1770384641390,-605.03210122,0.0001252,2,"2026-02-06T13:30:41.390",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654448,1770384641400,-500.0,0.0001252,2,"2026-02-06T13:30:41.400",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654449,1770384641410,-160.40077851,0.0001252,2,"2026-02-06T13:30:41.410",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654450,1770384641420,-510.31139374,0.0001252,2,"2026-02-06T13:30:41.420",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654451,1770384641429,-1000.0,0.00012539,2,"2026-02-06T13:30:41.429",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654452,1770384641439,-228.97777935,0.00012575,2,"2026-02-06T13:30:41.439",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654453,1770384641449,-500.0,0.00012575,2,"2026-02-06T13:30:41.449",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654454,1770384641459,-500.0,0.00012575,2,"2026-02-06T13:30:41.459",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654455,1770384641469,-500.0,0.0001263,2,"2026-02-06T13:30:41.469",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654456,1770384641479,-615.22197505,0.0001263,2,"2026-02-06T13:30:41.479",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654457,1770384641488,-33301.6812,0.00012639,2,"2026-02-06T13:30:41.488",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654458,1770384641500,-500.0,0.00012685,2,"2026-02-06T13:30:41.500",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654459,1770384641510,-253.22863447,0.0001274,2,"2026-02-06T13:30:41.510",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654460,1770384641520,-182.73,0.00012767,2,"2026-02-06T13:30:41.520",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654461,1770384641529,-1600.0,0.00012789,2,"2026-02-06T13:30:41.529",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654462,1770384641539,-896.62003267,0.00012803,2,"2026-02-06T13:30:41.539",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654463,1770384641549,-587.0,0.00013294,2,"2026-02-06T13:30:41.549",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654464,1770384641558,-151.0,0.00013297,2,"2026-02-06T13:30:41.558",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654465,1770384641568,-433.0,0.00013497,2,"2026-02-06T13:30:41.568",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654466,1770384641578,-5730.41244845,0.00013555,2,"2026-02-06T13:30:41.578",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654467,1770384641587,-500.0,0.00013698,2,"2026-02-06T13:30:41.587",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654468,1770384641596,-264.20969998,0.00013698,2,"2026-02-06T13:30:41.596",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654469,1770384641606,-500.0,0.00013698,2,"2026-02-06T13:30:41.606",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654470,1770384641615,-500.0,0.00013698,2,"2026-02-06T13:30:41.615",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654471,1770384641624,-500.0,0.00013698,2,"2026-02-06T13:30:41.624",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654472,1770384641634,-500.0,0.00013698,2,"2026-02-06T13:30:41.634",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654473,1770384641644,-500.0,0.00013698,2,"2026-02-06T13:30:41.644",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654474,1770384641653,-500.0,0.00013698,2,"2026-02-06T13:30:41.653",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654475,1770384641663,-500.0,0.00013698,2,"2026-02-06T13:30:41.663",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654476,1770384641673,-500.0,0.00013698,2,"2026-02-06T13:30:41.673",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654477,1770384641683,-500.0,0.00013698,2,"2026-02-06T13:30:41.683",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654478,1770384641692,-500.0,0.00013698,2,"2026-02-06T13:30:41.692",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654479,1770384641702,-500.0,0.00013698,2,"2026-02-06T13:30:41.702",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654480,1770384641712,-500.0,0.00013698,2,"2026-02-06T13:30:41.712",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654481,1770384641722,-500.0,0.00013698,2,"2026-02-06T13:30:41.722",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654482,1770384641732,-463.0925762,0.00013698,2,"2026-02-06T13:30:41.732",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654483,1770384641744,-1279.72,0.00013699,2,"2026-02-06T13:30:41.744",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654484,1770384641754,-1600.0,0.00014068,2,"2026-02-06T13:30:41.754",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654485,1770384641765,-1279.72,0.00014384,2,"2026-02-06T13:30:41.765",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654486,1770384641774,-896.62003267,0.00014409,2,"2026-02-06T13:30:41.774",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654487,1770384641784,-250.0,0.00014436,2,"2026-02-06T13:30:41.784",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654488,1770384641793,-823.0,0.00014608,2,"2026-02-06T13:30:41.793",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654489,1770384641803,-613.0,0.0001476,2,"2026-02-06T13:30:41.803",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654490,1770384641812,-10955.95712329,0.00014796,2,"2026-02-06T13:30:41.812",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654491,1770384641823,-10350.50172083,0.00014848,2,"2026-02-06T13:30:41.823",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654492,1770384641832,-250.0,0.00015,2,"2026-02-06T13:30:41.832",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654493,1770384641843,-1279.72,0.00015068,2,"2026-02-06T13:30:41.843",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654494,1770384641853,-1600.0,0.00015347,2,"2026-02-06T13:30:41.853",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654495,1770384641863,-1279.72,0.00015753,2,"2026-02-06T13:30:41.863",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654496,1770384641874,-2046.94248477,0.00015807,2,"2026-02-06T13:30:41.874",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654497,1770384641883,-579.88972856,0.00015871,2,"2026-02-06T13:30:41.883",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654498,1770384641892,-3319.5632726,0.00016,2,"2026-02-06T13:30:41.892",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654499,1770384641901,-896.62003267,0.00016016,2,"2026-02-06T13:30:41.901",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654500,1770384641912,-5000.00660502,0.000162,5,"2026-02-06T13:30:41.912",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654501,1770384641922,-500.0,0.00016438,2,"2026-02-06T13:30:41.922",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654502,1770384641931,-500.0,0.00016438,2,"2026-02-06T13:30:41.931",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654503,1770384641940,-323.56765981,0.00016438,2,"2026-02-06T13:30:41.940",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654504,1770384641950,-1279.72,0.00016438,2,"2026-02-06T13:30:41.950",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654505,1770384641960,-801.49439566,0.00016438,2,"2026-02-06T13:30:41.960",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654506,1770384641969,-150.25704323,0.00016473,2,"2026-02-06T13:30:41.969",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654507,1770384641978,-500.0,0.00016473,2,"2026-02-06T13:30:41.978",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654508,1770384641989,-500.0,0.00016473,2,"2026-02-06T13:30:41.989",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654509,1770384642000,-329.29524768,0.00016473,2,"2026-02-06T13:30:42.000",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654510,1770384642009,-511.12790579,0.00016473,2,"2026-02-06T13:30:42.009",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654511,1770384642019,-500.0,0.00016473,2,"2026-02-06T13:30:42.019",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654512,1770384642029,-418.94756511,0.00016473,2,"2026-02-06T13:30:42.029",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654513,1770384642039,-202.23410168,0.00016757,2,"2026-02-06T13:30:42.039",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654514,1770384642048,-300.0,0.00017,2,"2026-02-06T13:30:42.048",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654515,1770384642058,-170297.14876273,0.00017,2,"2026-02-06T13:30:42.058",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654516,1770384642068,-1000.0,0.00017021,2,"2026-02-06T13:30:42.068",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654517,1770384642080,-1000.0,0.00017021,2,"2026-02-06T13:30:42.080",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654518,1770384642091,-1000.0,0.00017021,2,"2026-02-06T13:30:42.091",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654519,1770384642101,-896.62003267,0.00017622,2,"2026-02-06T13:30:42.101",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654520,1770384642110,-299.99,0.00017728,4,"2026-02-06T13:30:42.110",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654521,1770384642119,-9999.99,0.00017728,2,"2026-02-06T13:30:42.119",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654522,1770384642130,-2114.22,0.00017728,2,"2026-02-06T13:30:42.130",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654523,1770384642139,-1176.53,0.00017728,2,"2026-02-06T13:30:42.139",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654524,1770384642149,-7862.88,0.00017728,2,"2026-02-06T13:30:42.149",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654525,1770384642158,-159.47617403,0.00017808,2,"2026-02-06T13:30:42.158",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654526,1770384642169,-500.0,0.000179,2,"2026-02-06T13:30:42.169",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654527,1770384642179,-433.53666957,0.00017973,2,"2026-02-06T13:30:42.179",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654528,1770384642189,-10955.95712329,0.00018285,2,"2026-02-06T13:30:42.189",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654529,1770384642199,-10350.50172083,0.00018391,2,"2026-02-06T13:30:42.199",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654530,1770384642208,-896.62003267,0.00019228,2,"2026-02-06T13:30:42.208",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654531,1770384642218,-479.76195257,0.00019347,2,"2026-02-06T13:30:42.218",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654532,1770384642228,-152.0173956,0.00019508,2,"2026-02-06T13:30:42.228",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654533,1770384642239,-500.0,0.00019726,2,"2026-02-06T13:30:42.239",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654534,1770384642251,-500.0,0.00019781,2,"2026-02-06T13:30:42.251",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654535,1770384642260,-479.76195257,0.00019831,2,"2026-02-06T13:30:42.260",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654536,1770384642270,-626.47040213,0.00019836,2,"2026-02-06T13:30:42.270",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654537,1770384642279,-1379.8,0.00019873,2,"2026-02-06T13:30:42.279",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654538,1770384642289,-479.76195257,0.00020315,2,"2026-02-06T13:30:42.289",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654539,1770384642299,-579.88972856,0.00020561,2,"2026-02-06T13:30:42.299",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654540,1770384642308,-479.76195257,0.00020798,2,"2026-02-06T13:30:42.308",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654541,1770384642318,-896.62003267,0.00020835,2,"2026-02-06T13:30:42.318",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654542,1770384642327,-479.76195257,0.00021282,2,"2026-02-06T13:30:42.327",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654543,1770384642337,-479.76195257,0.00021766,2,"2026-02-06T13:30:42.337",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654544,1770384642346,-10955.95712329,0.00021775,2,"2026-02-06T13:30:42.346",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654545,1770384642356,-150.0,0.00021918,2,"2026-02-06T13:30:42.356",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654546,1770384642366,-10350.50172083,0.00021933,2,"2026-02-06T13:30:42.366",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654547,1770384642375,-193.41,0.00022,7,"2026-02-06T13:30:42.375",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654548,1770384642385,-27100.63,0.00022,2,"2026-02-06T13:30:42.385",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654549,1770384642394,-202.23410168,0.00022208,2,"2026-02-06T13:30:42.394",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654550,1770384642403,-479.76195257,0.00022249,2,"2026-02-06T13:30:42.403",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654551,1770384642413,-170.57497397,0.00022274,2,"2026-02-06T13:30:42.413",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654552,1770384642423,-896.62003267,0.00022441,2,"2026-02-06T13:30:42.423",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654553,1770384642433,-479.76195257,0.00022733,2,"2026-02-06T13:30:42.433",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654554,1770384642442,-160.0,0.00023,2,"2026-02-06T13:30:42.442",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654555,1770384642451,-479.76195257,0.00023217,2,"2026-02-06T13:30:42.451",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654556,1770384642461,-7391.24,0.00023486,2,"2026-02-06T13:30:42.461",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654557,1770384642471,-338.78,0.00023634,2,"2026-02-06T13:30:42.471",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654558,1770384642480,-479.76195257,0.000237,2,"2026-02-06T13:30:42.480",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654559,1770384642490,-182.73,0.00023705,2,"2026-02-06T13:30:42.490",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654560,1770384642500,-896.62003267,0.00024047,2,"2026-02-06T13:30:42.500",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654561,1770384642510,-479.76195257,0.00024184,2,"2026-02-06T13:30:42.510",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654562,1770384642520,-338.78,0.00024343,2,"2026-02-06T13:30:42.520",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654563,1770384642530,-190.4,0.00024658,2,"2026-02-06T13:30:42.530",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654564,1770384642540,-479.76195257,0.00024668,2,"2026-02-06T13:30:42.540",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654565,1770384642550,-338.78,0.00025073,2,"2026-02-06T13:30:42.550",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654566,1770384642559,-579.88972856,0.00025252,2,"2026-02-06T13:30:42.559",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654567,1770384642569,-10955.95712329,0.00025265,2,"2026-02-06T13:30:42.569",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654568,1770384642578,-27100.63,0.000254,2,"2026-02-06T13:30:42.578",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654569,1770384642587,-10350.50172083,0.00025475,2,"2026-02-06T13:30:42.587",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654570,1770384642597,-896.62003267,0.00025654,2,"2026-02-06T13:30:42.597",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654571,1770384642606,-896.62003267,0.0002726,2,"2026-02-06T13:30:42.606",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654572,1770384642616,-150.0,0.00027369,2,"2026-02-06T13:30:42.616",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654573,1770384642625,-757.75,0.00027397,30,"2026-02-06T13:30:42.625",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654574,1770384642665,-190.4,0.00027397,2,"2026-02-06T13:30:42.665",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654575,1770384642675,-1867.98117283,0.00027598,2,"2026-02-06T13:30:42.675",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654576,1770384642684,-272.36407062,0.00027598,2,"2026-02-06T13:30:42.684",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654577,1770384642694,-202.23410168,0.00027659,2,"2026-02-06T13:30:42.694",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654578,1770384642703,-154.66036331,0.00027661,2,"2026-02-06T13:30:42.703",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654579,1770384642712,-1379.8,0.00027822,2,"2026-02-06T13:30:42.712",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654580,1770384642721,-10955.95712329,0.00028754,2,"2026-02-06T13:30:42.721",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654581,1770384642730,-896.62003267,0.00028866,2,"2026-02-06T13:30:42.730",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654582,1770384642740,-10350.50172083,0.00029018,2,"2026-02-06T13:30:42.740",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654583,1770384642750,-579.88972856,0.00029943,2,"2026-02-06T13:30:42.750",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654584,1770384642759,-190.4,0.00030137,2,"2026-02-06T13:30:42.759",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654585,1770384642767,-1272.0,0.00030173,2,"2026-02-06T13:30:42.767",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654586,1770384642776,-918.298,0.00030173,2,"2026-02-06T13:30:42.776",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654587,1770384642785,-1209.357,0.00030173,2,"2026-02-06T13:30:42.785",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654588,1770384642794,-3483.0,0.00030173,2,"2026-02-06T13:30:42.794",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654589,1770384642804,-1411.0,0.00030173,2,"2026-02-06T13:30:42.804",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654590,1770384642814,-1335.0,0.00030173,2,"2026-02-06T13:30:42.814",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654591,1770384642823,-896.62003267,0.00030473,2,"2026-02-06T13:30:42.823",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654592,1770384642833,-193.41,0.000308,7,"2026-02-06T13:30:42.833",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654593,1770384642843,-27100.63,0.000314,2,"2026-02-06T13:30:42.843",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654595,1770384642852,-204.69,0.00031468,2,"2026-02-06T13:30:42.852",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654596,1770384642862,-203.03,0.00031468,2,"2026-02-06T13:30:42.862",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654597,1770384642871,-896.62003267,0.00032079,2,"2026-02-06T13:30:42.871",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654598,1770384642880,-757.75,0.00032232,30,"2026-02-06T13:30:42.880",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654599,1770384642890,-10955.95712329,0.00032244,2,"2026-02-06T13:30:42.890",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654600,1770384642900,-10350.50172083,0.0003256,2,"2026-02-06T13:30:42.900",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654601,1770384642909,-500.0,0.0003274,2,"2026-02-06T13:30:42.909",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654602,1770384642918,-182.73,0.00032803,2,"2026-02-06T13:30:42.918",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654603,1770384642927,-190.4,0.00032877,2,"2026-02-06T13:30:42.927",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654604,1770384642936,-157.4,0.000331,14,"2026-02-06T13:30:42.936",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654605,1770384642945,-1292.78,0.000331,2,"2026-02-06T13:30:42.945",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654606,1770384642954,-288.62,0.000331,14,"2026-02-06T13:30:42.954",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654607,1770384642963,-202.23410168,0.00033109,2,"2026-02-06T13:30:42.963",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654608,1770384642972,-170.57497397,0.00033143,5,"2026-02-06T13:30:42.972",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654609,1770384642982,-1897.446,0.00033173,2,"2026-02-06T13:30:42.982",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654610,1770384642993,-1335.0,0.00033173,2,"2026-02-06T13:30:42.993",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654611,1770384643002,-160.0,0.000336,30,"2026-02-06T13:30:43.002",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654612,1770384643011,-896.62003267,0.00033685,2,"2026-02-06T13:30:43.011",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654613,1770384643020,-195.306668,0.00034318,60,"2026-02-06T13:30:43.020",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654614,1770384643030,-168.56945686,0.00034334,14,"2026-02-06T13:30:43.030",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654615,1770384643039,-579.88972856,0.00034634,2,"2026-02-06T13:30:43.039",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654616,1770384643048,-2255.1,0.0003483,2,"2026-02-06T13:30:43.048",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654617,1770384643057,-7055.88913039,0.00035267,2,"2026-02-06T13:30:43.057",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654618,1770384643072,-335.35086961,0.00035267,2,"2026-02-06T13:30:43.072",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654619,1770384643085,-633.74913035,0.00035292,2,"2026-02-06T13:30:43.085",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654620,1770384643096,-262.87090232,0.00035292,2,"2026-02-06T13:30:43.096",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654621,1770384643105,-142.33909768,0.00035383,3,"2026-02-06T13:30:43.105",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654632,1770384643779,-9.66090232,0.00035383,3,"2026-02-06T13:30:43.779",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654633,1770384643790,-13400.33909768,0.000355,2,"2026-02-06T13:30:43.790",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654634,1770384643916,-55.87403691,0.000355,2,"2026-02-06T13:30:43.916",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654635,1770384644699,-13644.41686541,0.000355,2,"2026-02-06T13:30:44.699",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654636,1770384644708,-190.4,0.00035616,2,"2026-02-06T13:30:44.708",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654637,1770384644718,-10955.95712329,0.00035734,2,"2026-02-06T13:30:44.718",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654639,1770384644727,-1145.88881,0.00035863,60,"2026-02-06T13:30:44.727",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654641,1770384644737,-2458.988,0.00035957,43,"2026-02-06T13:30:44.737",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654643,1770384644747,-193.937,0.00035957,43,"2026-02-06T13:30:44.747",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654645,1770384644756,-10350.50172083,0.00036102,2,"2026-02-06T13:30:44.756",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654647,1770384644766,-35778.0,0.00036549,2,"2026-02-06T13:30:44.766",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654649,1770384644775,-500.0,0.000366,5,"2026-02-06T13:30:44.775",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654651,1770384644783,-757.75,0.00037067,120,"2026-02-06T13:30:44.783",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654653,1770384644792,-195.58902898,0.000372,120,"2026-02-06T13:30:44.792",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654655,1770384644801,-1852.42,0.00037417,2,"2026-02-06T13:30:44.801",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654656,1770384644810,-193.41,0.000375,14,"2026-02-06T13:30:44.810",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654657,1770384644820,-1292.78,0.000375,2,"2026-02-06T13:30:44.820",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654658,1770384644829,-288.62,0.000375,14,"2026-02-06T13:30:44.829",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654659,1770384644838,-500.0,0.00037616,2,"2026-02-06T13:30:44.838",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654660,1770384644848,-896.62003267,0.00038504,2,"2026-02-06T13:30:44.848",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654661,1770384644857,-202.23410168,0.0003856,2,"2026-02-06T13:30:44.857",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654662,1770384644866,-27100.63,0.000392,2,"2026-02-06T13:30:44.866",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654663,1770384644875,-10955.95712329,0.00039223,2,"2026-02-06T13:30:44.875",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654664,1770384644884,-579.88972856,0.00039324,2,"2026-02-06T13:30:44.884",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654665,1770384644894,-765.56298528,0.00039483,120,"2026-02-06T13:30:44.894",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654666,1770384644903,-600.0,0.00039507,120,"2026-02-06T13:30:44.903",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654667,1770384644912,-10350.50172083,0.00039645,2,"2026-02-06T13:30:44.912",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654668,1770384644921,-132120.1390826,0.00039673,2,"2026-02-06T13:30:44.921",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654669,1770384644930,-3480.5885978,0.00039673,2,"2026-02-06T13:30:44.930",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654670,1770384644939,-70200.8270776,0.00039673,2,"2026-02-06T13:30:44.939",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654671,1770384644948,-997.2059569,0.00039673,2,"2026-02-06T13:30:44.948",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654672,1770384644958,-124462.0704739,0.00039673,2,"2026-02-06T13:30:44.958",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654673,1770384644967,-151.0,0.00039673,120,"2026-02-06T13:30:44.967",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654674,1770384644977,-157.415289,0.00039673,90,"2026-02-06T13:30:44.977",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654675,1770384644986,-157.415289,0.00039673,90,"2026-02-06T13:30:44.986",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654676,1770384644997,-157.415289,0.00039673,90,"2026-02-06T13:30:44.997",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654677,1770384645007,-157.415289,0.00039673,90,"2026-02-06T13:30:45.007",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654678,1770384645018,-1555.09520892,0.00039698,2,"2026-02-06T13:30:45.018",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654679,1770384645028,-377.31136206,0.00039698,2,"2026-02-06T13:30:45.028",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654680,1770384645037,-253.61853036,0.0003971,7,"2026-02-06T13:30:45.037",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654681,1770384645047,-241.68477112,0.0003971,7,"2026-02-06T13:30:45.047",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654682,1770384645056,-225.82182579,0.0003971,7,"2026-02-06T13:30:45.056",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654683,1770384645065,-219.94196114,0.0003971,7,"2026-02-06T13:30:45.065",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654684,1770384645078,-151.0,0.00039726,120,"2026-02-06T13:30:45.078",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654685,1770384645089,-1710.537627,0.00039726,120,"2026-02-06T13:30:45.089",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654686,1770384645098,-1710.537627,0.00039726,120,"2026-02-06T13:30:45.098",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654687,1770384645108,-1710.537627,0.00039726,120,"2026-02-06T13:30:45.108",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654688,1770384645119,-1710.537627,0.00039726,120,"2026-02-06T13:30:45.119",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654689,1770384645128,-5800.0,0.00039784,14,"2026-02-06T13:30:45.128",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654690,1770384645138,-5800.0,0.00039792,14,"2026-02-06T13:30:45.138",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654691,1770384645147,-5800.0,0.00039801,14,"2026-02-06T13:30:45.147",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654692,1770384645157,-5800.0,0.00039809,14,"2026-02-06T13:30:45.157",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654693,1770384645167,-896.62003267,0.00040111,2,"2026-02-06T13:30:45.167",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654694,1770384645176,-548.0,0.000409,5,"2026-02-06T13:30:45.176",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654695,1770384645185,-300.0,0.00041068,22,"2026-02-06T13:30:45.185",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654696,1770384645195,-2791.39,0.00041096,120,"2026-02-06T13:30:45.195",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654697,1770384645205,-510.0,0.00041115,10,"2026-02-06T13:30:45.205",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654698,1770384645214,-500.0,0.00041304,2,"2026-02-06T13:30:45.214",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654699,1770384645223,-200.86911834,0.00041383,120,"2026-02-06T13:30:45.223",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654700,1770384645233,-2000.0,0.000414,2,"2026-02-06T13:30:45.233",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654701,1770384645243,-10408.0,0.000417,117,"2026-02-06T13:30:45.243",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654702,1770384645253,-896.62003267,0.00041717,2,"2026-02-06T13:30:45.253",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654703,1770384645263,-27100.63,0.000419,2,"2026-02-06T13:30:45.263",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654704,1770384645276,-757.75,0.00041902,120,"2026-02-06T13:30:45.276",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654705,1770384645285,-1292.78,0.00042,30,"2026-02-06T13:30:45.285",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654706,1770384645295,-288.62,0.00042,14,"2026-02-06T13:30:45.295",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654707,1770384645305,-200.95307,0.00042,22,"2026-02-06T13:30:45.305",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654708,1770384645315,-182.73,0.00042274,14,"2026-02-06T13:30:45.315",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654709,1770384645325,-150.0,0.00042357,2,"2026-02-06T13:30:45.325",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654710,1770384645334,-954.907341,0.00042383,60,"2026-02-06T13:30:45.334",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654711,1770384645344,-1535.0,0.00042388,16,"2026-02-06T13:30:45.344",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654712,1770384645354,-163.0,0.00042401,16,"2026-02-06T13:30:45.354",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654713,1770384645363,-839.0,0.00042425,16,"2026-02-06T13:30:45.363",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654714,1770384645373,-500.0,0.00042478,60,"2026-02-06T13:30:45.373",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654715,1770384645383,-500.0,0.00042478,60,"2026-02-06T13:30:45.383",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654716,1770384645393,-800.0,0.00042478,60,"2026-02-06T13:30:45.393",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654717,1770384645402,-200.0,0.00042518,2,"2026-02-06T13:30:45.402",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654718,1770384645412,-200.0,0.00042598,2,"2026-02-06T13:30:45.412",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654719,1770384645422,-182.72,0.00042649,14,"2026-02-06T13:30:45.422",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654720,1770384645431,-510.0,0.0004267,10,"2026-02-06T13:30:45.431",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654721,1770384645442,-10955.95712329,0.00042713,15,"2026-02-06T13:30:45.442",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654722,1770384645451,-875.60758414,0.00042772,7,"2026-02-06T13:30:45.451",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654723,1770384645460,-25000.0,0.00042804,15,"2026-02-06T13:30:45.460",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654724,1770384645470,-25000.0,0.00042813,15,"2026-02-06T13:30:45.470",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654725,1770384645483,-25000.0,0.00042822,15,"2026-02-06T13:30:45.483",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654726,1770384645493,-25000.0,0.00042831,15,"2026-02-06T13:30:45.493",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654727,1770384645503,-25000.0,0.00042839,15,"2026-02-06T13:30:45.503",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654728,1770384645512,-4210.80649915,0.00042852,15,"2026-02-06T13:30:45.512",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654729,1770384645522,-163.0,0.00042939,16,"2026-02-06T13:30:45.522",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654730,1770384645531,-155.0,0.00043023,120,"2026-02-06T13:30:45.531",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654731,1770384645541,-500.0,0.00043024,120,"2026-02-06T13:30:45.541",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654732,1770384645551,-500.0,0.00043024,120,"2026-02-06T13:30:45.551",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654733,1770384645561,-500.0,0.00043024,120,"2026-02-06T13:30:45.561",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654734,1770384645570,-500.0,0.00043024,120,"2026-02-06T13:30:45.570",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654735,1770384645579,-500.0,0.00043024,120,"2026-02-06T13:30:45.579",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654736,1770384645588,-500.0,0.00043024,120,"2026-02-06T13:30:45.588",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654737,1770384645598,-500.0,0.00043024,120,"2026-02-06T13:30:45.598",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654738,1770384645608,-500.0,0.00043024,120,"2026-02-06T13:30:45.608",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654739,1770384645617,-500.0,0.00043024,120,"2026-02-06T13:30:45.617",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654740,1770384645626,-500.0,0.00043024,120,"2026-02-06T13:30:45.626",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654741,1770384645635,-500.0,0.00043024,120,"2026-02-06T13:30:45.635",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654742,1770384645645,-500.0,0.00043024,120,"2026-02-06T13:30:45.645",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654743,1770384645654,-151.0,0.00043024,120,"2026-02-06T13:30:45.654",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654744,1770384645667,-188.802777,0.00043024,120,"2026-02-06T13:30:45.667",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654745,1770384645676,-341.96,0.00043024,120,"2026-02-06T13:30:45.676",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654746,1770384645686,-341.96,0.00043024,120,"2026-02-06T13:30:45.686",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654747,1770384645695,-341.96,0.00043024,120,"2026-02-06T13:30:45.695",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654748,1770384645705,-341.96,0.00043024,120,"2026-02-06T13:30:45.705",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654749,1770384645714,-151.0,0.00043024,120,"2026-02-06T13:30:45.714",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654750,1770384645724,-500.0,0.00043026,60,"2026-02-06T13:30:45.724",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654751,1770384645734,-800.0,0.00043026,60,"2026-02-06T13:30:45.734",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654752,1770384645746,-839.0,0.00043064,16,"2026-02-06T13:30:45.746",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654753,1770384645755,-500.0,0.00043081,30,"2026-02-06T13:30:45.755",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654754,1770384645764,-1081.70201827,0.00043095,120,"2026-02-06T13:30:45.764",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654755,1770384645774,-10350.50172083,0.00043187,15,"2026-02-06T13:30:45.774",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654756,1770384645784,-200.0,0.00043226,3,"2026-02-06T13:30:45.784",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654757,1770384645794,-150.0,0.00043233,120,"2026-02-06T13:30:45.794",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654758,1770384645804,-2778.119858,0.00043237,15,"2026-02-06T13:30:45.804",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654759,1770384645814,-1140.96126404,0.0004324,50,"2026-02-06T13:30:45.814",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654760,1770384645824,-1986.88623118,0.0004324,50,"2026-02-06T13:30:45.824",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654761,1770384645834,-150.0,0.0004324,2,"2026-02-06T13:30:45.834",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654762,1770384645844,-1000.0,0.00043273,30,"2026-02-06T13:30:45.844",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654763,1770384645853,-500.0,0.00043287,120,"2026-02-06T13:30:45.853",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654764,1770384645867,-500.0,0.00043287,120,"2026-02-06T13:30:45.867",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654765,1770384645876,-481.54477839,0.00043287,120,"2026-02-06T13:30:45.876",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654766,1770384645886,-500.0,0.00043287,120,"2026-02-06T13:30:45.886",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654767,1770384645895,-500.0,0.00043287,120,"2026-02-06T13:30:45.895",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654768,1770384645905,-500.0,0.00043287,120,"2026-02-06T13:30:45.905",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654769,1770384645914,-378.6893,0.00043287,120,"2026-02-06T13:30:45.914",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654770,1770384645924,-500.0,0.00043287,120,"2026-02-06T13:30:45.924",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654772,1770384645933,-500.0,0.00043287,120,"2026-02-06T13:30:45.933",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654773,1770384645943,-500.0,0.00043287,120,"2026-02-06T13:30:45.943",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654774,1770384645952,-500.0,0.00043287,120,"2026-02-06T13:30:45.952",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654775,1770384645961,-500.0,0.00043287,120,"2026-02-06T13:30:45.961",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654776,1770384645971,-500.0,0.00043287,120,"2026-02-06T13:30:45.971",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654777,1770384645980,-208.65663609,0.00043287,120,"2026-02-06T13:30:45.980",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654778,1770384645989,-500.0,0.00043287,120,"2026-02-06T13:30:45.989",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654780,1770384646000,-500.0,0.00043287,120,"2026-02-06T13:30:46.000",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654782,1770384646010,-500.0,0.00043287,120,"2026-02-06T13:30:46.010",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654784,1770384646019,-500.0,0.00043287,120,"2026-02-06T13:30:46.019",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654786,1770384646029,-500.0,0.00043287,120,"2026-02-06T13:30:46.029",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654788,1770384646038,-500.0,0.00043287,120,"2026-02-06T13:30:46.038",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654790,1770384646047,-510.66191835,0.00043287,120,"2026-02-06T13:30:46.047",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654792,1770384646059,-291.66265765,0.00043287,120,"2026-02-06T13:30:46.059",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654794,1770384646069,-500.0,0.00043287,120,"2026-02-06T13:30:46.069",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654796,1770384646080,-500.0,0.00043287,120,"2026-02-06T13:30:46.080",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654798,1770384646089,-500.0,0.00043287,120,"2026-02-06T13:30:46.089",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654800,1770384646098,-500.0,0.00043287,120,"2026-02-06T13:30:46.098",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654802,1770384646107,-500.0,0.00043287,120,"2026-02-06T13:30:46.107",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654804,1770384646117,-500.0,0.00043287,120,"2026-02-06T13:30:46.117",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654806,1770384646127,-500.0,0.00043287,120,"2026-02-06T13:30:46.127",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654808,1770384646136,-500.0,0.00043287,120,"2026-02-06T13:30:46.136",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654810,1770384646146,-500.0,0.00043287,120,"2026-02-06T13:30:46.146",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654812,1770384646157,-500.0,0.00043287,120,"2026-02-06T13:30:46.157",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654814,1770384646166,-459.83553265,0.00043287,120,"2026-02-06T13:30:46.166",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654816,1770384646175,-500.0,0.00043287,120,"2026-02-06T13:30:46.175",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654818,1770384646184,-500.0,0.00043287,120,"2026-02-06T13:30:46.184",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654820,1770384646194,-500.0,0.00043287,120,"2026-02-06T13:30:46.194",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654822,1770384646204,-500.0,0.00043287,120,"2026-02-06T13:30:46.204",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654824,1770384646214,-500.0,0.00043287,120,"2026-02-06T13:30:46.214",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654826,1770384646224,-500.0,0.00043287,120,"2026-02-06T13:30:46.224",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654827,1770384646234,-500.0,0.00043287,120,"2026-02-06T13:30:46.234",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654828,1770384646245,-500.0,0.00043287,120,"2026-02-06T13:30:46.245",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654829,1770384646255,-200.0,0.00043287,120,"2026-02-06T13:30:46.255",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654830,1770384646265,-500.0,0.00043287,120,"2026-02-06T13:30:46.265",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654831,1770384646275,-500.0,0.00043287,120,"2026-02-06T13:30:46.275",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654832,1770384646285,-500.0,0.00043287,120,"2026-02-06T13:30:46.285",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654833,1770384646295,-622.99429207,0.00043287,120,"2026-02-06T13:30:46.295",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654834,1770384646305,-500.0,0.00043287,7,"2026-02-06T13:30:46.305",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654835,1770384646314,-500.0,0.00043287,7,"2026-02-06T13:30:46.314",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654836,1770384646324,-500.0,0.00043287,7,"2026-02-06T13:30:46.324",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654837,1770384646334,-500.0,0.00043287,7,"2026-02-06T13:30:46.334",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654838,1770384646343,-500.0,0.00043287,7,"2026-02-06T13:30:46.343",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654840,1770384646353,-500.0,0.00043287,7,"2026-02-06T13:30:46.353",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654842,1770384646363,-500.0,0.00043287,7,"2026-02-06T13:30:46.363",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654843,1770384646372,-500.0,0.00043287,7,"2026-02-06T13:30:46.372",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654844,1770384646382,-500.0,0.00043287,7,"2026-02-06T13:30:46.382",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654845,1770384646392,-528.6380219,0.00043287,7,"2026-02-06T13:30:46.392",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654846,1770384646402,-500.0,0.00043287,120,"2026-02-06T13:30:46.402",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654848,1770384646412,-500.0,0.00043287,120,"2026-02-06T13:30:46.412",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654850,1770384646421,-500.0,0.00043287,120,"2026-02-06T13:30:46.421",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654851,1770384646430,-500.0,0.00043287,120,"2026-02-06T13:30:46.430",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654853,1770384646440,-500.0,0.00043287,120,"2026-02-06T13:30:46.440",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654856,1770384646459,-500.0,0.00043287,120,"2026-02-06T13:30:46.459",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654858,1770384646470,-500.0,0.00043287,120,"2026-02-06T13:30:46.470",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654860,1770384646479,-500.0,0.00043287,120,"2026-02-06T13:30:46.479",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654862,1770384646489,-217.04796682,0.00043287,120,"2026-02-06T13:30:46.489",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654864,1770384646502,-250.57241058,0.00043287,120,"2026-02-06T13:30:46.502",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654866,1770384646511,-1271.78,0.00043287,120,"2026-02-06T13:30:46.511",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654868,1770384646521,-1271.78,0.00043287,120,"2026-02-06T13:30:46.521",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654869,1770384646531,-1271.78,0.00043287,120,"2026-02-06T13:30:46.531",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654870,1770384646541,-1271.78,0.00043287,120,"2026-02-06T13:30:46.541",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654871,1770384646550,-1271.78,0.00043287,120,"2026-02-06T13:30:46.550",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654872,1770384646560,-1271.78,0.00043287,120,"2026-02-06T13:30:46.560",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654873,1770384646570,-1271.78,0.00043287,120,"2026-02-06T13:30:46.570",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654874,1770384646580,-1271.78,0.00043287,120,"2026-02-06T13:30:46.580",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654876,1770384646589,-1271.78,0.00043287,120,"2026-02-06T13:30:46.589",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654878,1770384646599,-1271.78,0.00043287,120,"2026-02-06T13:30:46.599",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654879,1770384646609,-1271.78,0.00043287,120,"2026-02-06T13:30:46.609",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654880,1770384646619,-1271.78,0.00043287,120,"2026-02-06T13:30:46.619",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654881,1770384646629,-1271.78,0.00043287,120,"2026-02-06T13:30:46.629",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654882,1770384646638,-1271.78,0.00043287,120,"2026-02-06T13:30:46.638",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654883,1770384646648,-1271.78,0.00043287,120,"2026-02-06T13:30:46.648",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654884,1770384646658,-1271.78,0.00043287,120,"2026-02-06T13:30:46.658",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654885,1770384646667,-1271.78,0.00043287,120,"2026-02-06T13:30:46.667",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654886,1770384646677,-1271.78,0.00043287,120,"2026-02-06T13:30:46.677",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654887,1770384646687,-1271.78,0.00043287,120,"2026-02-06T13:30:46.687",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654888,1770384646697,-983.46,0.00043287,120,"2026-02-06T13:30:46.697",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654889,1770384646706,-983.46,0.00043287,120,"2026-02-06T13:30:46.706",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654890,1770384646716,-983.46,0.00043287,120,"2026-02-06T13:30:46.716",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654891,1770384646726,-983.46,0.00043287,120,"2026-02-06T13:30:46.726",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654893,1770384646736,-983.46,0.00043287,120,"2026-02-06T13:30:46.736",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654894,1770384646748,-983.46,0.00043287,120,"2026-02-06T13:30:46.748",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654896,1770384646757,-983.46,0.00043287,120,"2026-02-06T13:30:46.757",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654898,1770384646766,-983.46,0.00043287,120,"2026-02-06T13:30:46.766",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654901,1770384646776,-983.46,0.00043287,120,"2026-02-06T13:30:46.776",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654902,1770384646786,-983.46,0.00043287,120,"2026-02-06T13:30:46.786",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654903,1770384646796,-983.46,0.00043287,120,"2026-02-06T13:30:46.796",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654904,1770384646807,-983.46,0.00043287,120,"2026-02-06T13:30:46.807",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654905,1770384646817,-983.46,0.00043287,120,"2026-02-06T13:30:46.817",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654906,1770384646827,-983.46,0.00043287,120,"2026-02-06T13:30:46.827",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654907,1770384646838,-983.46,0.00043287,120,"2026-02-06T13:30:46.838",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654908,1770384646848,-983.46,0.00043287,120,"2026-02-06T13:30:46.848",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654909,1770384646858,-983.46,0.00043287,120,"2026-02-06T13:30:46.858",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654910,1770384646868,-983.46,0.00043287,120,"2026-02-06T13:30:46.868",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654911,1770384646878,-983.46,0.00043287,120,"2026-02-06T13:30:46.878",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654912,1770384646887,-983.46,0.00043287,120,"2026-02-06T13:30:46.887",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654913,1770384646898,-983.46,0.00043287,120,"2026-02-06T13:30:46.898",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654914,1770384646908,-983.46,0.00043287,120,"2026-02-06T13:30:46.908",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654915,1770384646918,-983.46,0.00043287,120,"2026-02-06T13:30:46.918",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654916,1770384646928,-983.57587732,0.00043287,120,"2026-02-06T13:30:46.928",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654917,1770384646938,-151.0,0.00043287,120,"2026-02-06T13:30:46.938",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654918,1770384646948,-164.972697,0.00043287,120,"2026-02-06T13:30:46.948",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654919,1770384646958,-164.972697,0.00043287,120,"2026-02-06T13:30:46.958",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654920,1770384646968,-164.972697,0.00043287,120,"2026-02-06T13:30:46.968",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654921,1770384646978,-164.972697,0.00043287,120,"2026-02-06T13:30:46.978",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654922,1770384646987,-341.867012,0.00043287,120,"2026-02-06T13:30:46.987",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654923,1770384646997,-341.867012,0.00043287,120,"2026-02-06T13:30:46.997",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654924,1770384647007,-341.867012,0.00043287,120,"2026-02-06T13:30:47.007",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654925,1770384647017,-341.867012,0.00043287,120,"2026-02-06T13:30:47.017",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654926,1770384647027,-196.597711,0.00043287,120,"2026-02-06T13:30:47.027",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654927,1770384647037,-151.0,0.00043287,120,"2026-02-06T13:30:47.037",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654928,1770384647047,-500.0,0.00043287,120,"2026-02-06T13:30:47.047",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654929,1770384647056,-151.0,0.00043287,120,"2026-02-06T13:30:47.056",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654930,1770384647066,-341.91862226,0.00043287,120,"2026-02-06T13:30:47.066",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654931,1770384647076,-541.11,0.00043287,120,"2026-02-06T13:30:47.076",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654932,1770384647089,-435.172406,0.00043287,120,"2026-02-06T13:30:47.089",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654933,1770384647099,-541.11,0.00043287,120,"2026-02-06T13:30:47.099",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654934,1770384647109,-541.11,0.00043287,120,"2026-02-06T13:30:47.109",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654935,1770384647119,-541.11,0.00043287,120,"2026-02-06T13:30:47.119",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654936,1770384647128,-541.11,0.00043287,120,"2026-02-06T13:30:47.128",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654937,1770384647138,-541.11,0.00043287,120,"2026-02-06T13:30:47.138",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654938,1770384647148,-541.11,0.00043287,120,"2026-02-06T13:30:47.148",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654939,1770384647160,-435.172406,0.00043287,120,"2026-02-06T13:30:47.160",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654940,1770384647169,-541.11,0.00043287,120,"2026-02-06T13:30:47.169",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654941,1770384647179,-541.11,0.00043287,120,"2026-02-06T13:30:47.179",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654942,1770384647189,-541.11,0.00043287,120,"2026-02-06T13:30:47.189",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654943,1770384647200,-541.11,0.00043287,120,"2026-02-06T13:30:47.200",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654944,1770384647210,-541.11,0.00043287,120,"2026-02-06T13:30:47.210",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654945,1770384647220,-541.11,0.00043287,120,"2026-02-06T13:30:47.220",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654946,1770384647230,-435.172406,0.00043287,120,"2026-02-06T13:30:47.230",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654947,1770384647240,-541.11,0.00043287,120,"2026-02-06T13:30:47.240",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654948,1770384647252,-541.11,0.00043287,120,"2026-02-06T13:30:47.252",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654949,1770384647262,-541.11,0.00043287,120,"2026-02-06T13:30:47.262",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654950,1770384647272,-541.11,0.00043287,120,"2026-02-06T13:30:47.272",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654951,1770384647281,-541.11,0.00043287,120,"2026-02-06T13:30:47.281",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654952,1770384647291,-435.172406,0.00043287,120,"2026-02-06T13:30:47.291",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654953,1770384647301,-541.11,0.00043287,120,"2026-02-06T13:30:47.301",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654954,1770384647311,-541.11,0.00043287,120,"2026-02-06T13:30:47.311",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654955,1770384647321,-541.11,0.00043287,120,"2026-02-06T13:30:47.321",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654956,1770384647331,-541.11,0.00043287,120,"2026-02-06T13:30:47.331",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654957,1770384647341,-541.11,0.00043287,120,"2026-02-06T13:30:47.341",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654958,1770384647351,-541.14914302,0.00043287,120,"2026-02-06T13:30:47.351",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654959,1770384647361,-197.08787335,0.00043287,120,"2026-02-06T13:30:47.361",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654960,1770384647372,-667.23,0.00043287,120,"2026-02-06T13:30:47.372",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654961,1770384647383,-667.23,0.00043287,120,"2026-02-06T13:30:47.383",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654962,1770384647394,-667.23,0.00043287,120,"2026-02-06T13:30:47.394",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654963,1770384647404,-667.23,0.00043287,120,"2026-02-06T13:30:47.404",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654964,1770384647415,-667.23,0.00043287,120,"2026-02-06T13:30:47.415",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654965,1770384647426,-667.23,0.00043287,120,"2026-02-06T13:30:47.426",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654966,1770384647436,-667.23,0.00043287,120,"2026-02-06T13:30:47.436",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654967,1770384647447,-667.23,0.00043287,120,"2026-02-06T13:30:47.447",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654968,1770384647457,-667.23,0.00043287,120,"2026-02-06T13:30:47.457",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654969,1770384647467,-667.23,0.00043287,120,"2026-02-06T13:30:47.467",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654970,1770384647478,-667.23,0.00043287,120,"2026-02-06T13:30:47.478",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654971,1770384647488,-667.23,0.00043287,120,"2026-02-06T13:30:47.488",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654972,1770384647499,-667.23,0.00043287,120,"2026-02-06T13:30:47.499",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654973,1770384647508,-667.23,0.00043287,120,"2026-02-06T13:30:47.508",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654974,1770384647519,-667.23,0.00043287,120,"2026-02-06T13:30:47.519",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654975,1770384647529,-667.23,0.00043287,120,"2026-02-06T13:30:47.529",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654976,1770384647539,-667.23,0.00043287,120,"2026-02-06T13:30:47.539",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654977,1770384647550,-667.23,0.00043287,120,"2026-02-06T13:30:47.550",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654978,1770384647560,-667.23,0.00043287,120,"2026-02-06T13:30:47.560",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654979,1770384647570,-667.23,0.00043287,120,"2026-02-06T13:30:47.570",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654980,1770384647580,-667.23,0.00043287,120,"2026-02-06T13:30:47.580",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654981,1770384647591,-667.23,0.00043287,120,"2026-02-06T13:30:47.591",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654982,1770384647601,-667.23,0.00043287,120,"2026-02-06T13:30:47.601",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654983,1770384647611,-667.31000003,0.00043287,120,"2026-02-06T13:30:47.611",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654984,1770384647621,-500.0,0.00043287,2,"2026-02-06T13:30:47.621",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654985,1770384647631,-500.0,0.00043287,2,"2026-02-06T13:30:47.631",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654986,1770384647642,-500.0,0.00043287,2,"2026-02-06T13:30:47.642",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654987,1770384647652,-500.0,0.00043287,2,"2026-02-06T13:30:47.652",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654988,1770384647662,-500.0,0.00043287,2,"2026-02-06T13:30:47.662",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654989,1770384647673,-501.3992,0.00043287,2,"2026-02-06T13:30:47.673",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654990,1770384647684,-896.62003267,0.00043323,2,"2026-02-06T13:30:47.684",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654991,1770384647694,-500.0,0.00043355,30,"2026-02-06T13:30:47.694",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654992,1770384647704,-300.0,0.000434,15,"2026-02-06T13:30:47.704",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654993,1770384647714,-157.4,0.000434,14,"2026-02-06T13:30:47.714",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654994,1770384647725,-300.0,0.00043499,30,"2026-02-06T13:30:47.725",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654995,1770384647735,-3294.45,0.000435,120,"2026-02-06T13:30:47.735",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654996,1770384647748,-1292.78,0.000435,30,"2026-02-06T13:30:47.748",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654997,1770384647758,-288.62,0.000435,14,"2026-02-06T13:30:47.758",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654998,1770384647768,-27100.63,0.000435,2,"2026-02-06T13:30:47.768",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404654999,1770384647778,-300.0,0.000435,15,"2026-02-06T13:30:47.778",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655000,1770384647787,-394.0,0.00043534,2,"2026-02-06T13:30:47.787",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655001,1770384647798,-1000.0,0.00043547,30,"2026-02-06T13:30:47.798",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655002,1770384647808,-500.0,0.00043574,60,"2026-02-06T13:30:47.808",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655003,1770384647818,-800.0,0.00043574,60,"2026-02-06T13:30:47.818",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655004,1770384647828,-500.0,0.00043574,60,"2026-02-06T13:30:47.828",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655005,1770384647838,-300.0,0.000436,15,"2026-02-06T13:30:47.838",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655006,1770384647848,-866.23,0.00043629,30,"2026-02-06T13:30:47.848",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655007,1770384647858,-300.0,0.00043649,30,"2026-02-06T13:30:47.858",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655008,1770384647869,-3489.0,0.0004365,16,"2026-02-06T13:30:47.869",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655009,1770384647879,-343.07663488,0.00043673,14,"2026-02-06T13:30:47.879",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655010,1770384647892,-222.22222,0.0004368,120,"2026-02-06T13:30:47.892",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655011,1770384647902,-222.22222,0.0004368,120,"2026-02-06T13:30:47.902",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655012,1770384647912,-222.22222,0.0004368,120,"2026-02-06T13:30:47.912",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655013,1770384647926,-222.22222,0.0004368,120,"2026-02-06T13:30:47.926",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655014,1770384647938,-222.22223,0.0004368,120,"2026-02-06T13:30:47.938",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655015,1770384647948,-2209.90195573,0.0004369,2,"2026-02-06T13:30:47.948",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655016,1770384647959,-300.0,0.000437,15,"2026-02-06T13:30:47.959",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655017,1770384647971,-113199.999999,0.0004375,120,"2026-02-06T13:30:47.971",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655018,1770384647981,-1000.0,0.00043755,14,"2026-02-06T13:30:47.981",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655019,1770384647991,-300.0,0.00043799,30,"2026-02-06T13:30:47.991",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655020,1770384648005,-3985.12746674,0.000438,30,"2026-02-06T13:30:48.005",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655021,1770384648016,-1029.45407458,0.000438,30,"2026-02-06T13:30:48.016",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655022,1770384648026,-900.0,0.000438,15,"2026-02-06T13:30:48.026",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655023,1770384648037,-1000.0,0.00043821,30,"2026-02-06T13:30:48.037",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655024,1770384648047,-638.87924173,0.00043835,120,"2026-02-06T13:30:48.047",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655025,1770384648059,-179.42726951,0.00043877,2,"2026-02-06T13:30:48.059",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655026,1770384648071,-226.0,0.00043882,2,"2026-02-06T13:30:48.071",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655027,1770384648086,-2000.0,0.00043901,3,"2026-02-06T13:30:48.086",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655028,1770384648096,-151.0,0.00043915,120,"2026-02-06T13:30:48.096",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655029,1770384648106,-151.0,0.0004394,3,"2026-02-06T13:30:48.106",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655030,1770384648120,-156.587,0.0004394,3,"2026-02-06T13:30:48.120",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655031,1770384648130,-162.380719,0.0004394,3,"2026-02-06T13:30:48.130",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655032,1770384648140,-157.95549569,0.0004394,3,"2026-02-06T13:30:48.140",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655033,1770384648152,-575.93,0.00043978,30,"2026-02-06T13:30:48.152",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655034,1770384648163,-575.93,0.00043978,30,"2026-02-06T13:30:48.163",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655035,1770384648173,-300.0,0.00043986,30,"2026-02-06T13:30:48.173",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655036,1770384648182,-1271.78,0.00043987,120,"2026-02-06T13:30:48.182",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655037,1770384648192,-1271.78,0.00043987,120,"2026-02-06T13:30:48.192",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655038,1770384648202,-1271.78,0.00043987,120,"2026-02-06T13:30:48.202",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655039,1770384648212,-1271.78,0.00043987,120,"2026-02-06T13:30:48.212",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655040,1770384648222,-1271.99996491,0.00043987,120,"2026-02-06T13:30:48.222",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655041,1770384648232,-166.66,0.00043992,2,"2026-02-06T13:30:48.232",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655042,1770384648242,-151.0,0.00043997,120,"2026-02-06T13:30:48.242",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655043,1770384648255,-300.0,0.00043999,30,"2026-02-06T13:30:48.255",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655044,1770384648265,-150.0,0.00044,57,"2026-02-06T13:30:48.265",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655045,1770384648275,-500.0,0.00044,120,"2026-02-06T13:30:48.275",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655046,1770384648286,-5041.0,0.00044,30,"2026-02-06T13:30:48.286",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655047,1770384648296,-8300.0,0.00044,120,"2026-02-06T13:30:48.296",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655048,1770384648305,-160.0,0.00044,120,"2026-02-06T13:30:48.305",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655049,1770384648316,-292.16564084,0.00044,120,"2026-02-06T13:30:48.316",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655050,1770384648326,-616.09857316,0.00044,120,"2026-02-06T13:30:48.326",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655051,1770384648336,-150.0,0.00044,10,"2026-02-06T13:30:48.336",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655052,1770384648347,-200.0,0.00044,26,"2026-02-06T13:30:48.347",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655053,1770384648357,-160.0,0.00044,30,"2026-02-06T13:30:48.357",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655054,1770384648366,-151.0,0.00044001,120,"2026-02-06T13:30:48.366",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655055,1770384648376,-151.0,0.00044001,120,"2026-02-06T13:30:48.376",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655056,1770384648386,-170.57497397,0.00044011,19,"2026-02-06T13:30:48.386",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655057,1770384648396,-202.23410168,0.00044011,14,"2026-02-06T13:30:48.396",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655058,1770384648406,-154.66036331,0.00044015,120,"2026-02-06T13:30:48.406",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655059,1770384648415,-1867.98117283,0.00044015,2,"2026-02-06T13:30:48.415",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655060,1770384648425,-579.88972856,0.00044015,28,"2026-02-06T13:30:48.425",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655061,1770384648435,-272.36407062,0.00044015,2,"2026-02-06T13:30:48.435",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655062,1770384648445,-300.0,0.00044069,30,"2026-02-06T13:30:48.445",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655063,1770384648455,-1000.0,0.0004407,3,"2026-02-06T13:30:48.455",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655064,1770384648466,-400.0,0.0004407,3,"2026-02-06T13:30:48.466",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655065,1770384648475,-1000.0,0.0004407,3,"2026-02-06T13:30:48.475",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655066,1770384648485,-400.0,0.0004407,3,"2026-02-06T13:30:48.485",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655067,1770384648496,-1000.0,0.0004407,3,"2026-02-06T13:30:48.496",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655068,1770384648506,-400.0,0.0004407,3,"2026-02-06T13:30:48.506",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655069,1770384648516,-1000.0,0.0004407,3,"2026-02-06T13:30:48.516",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655070,1770384648526,-400.0,0.0004407,3,"2026-02-06T13:30:48.526",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655071,1770384648536,-1000.0,0.0004407,3,"2026-02-06T13:30:48.536",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655072,1770384648545,-605.94629065,0.0004407,3,"2026-02-06T13:30:48.545",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655073,1770384648555,-1000.0,0.0004407,3,"2026-02-06T13:30:48.555",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655074,1770384648565,-1000.0,0.0004407,3,"2026-02-06T13:30:48.565",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655075,1770384648575,-1000.0,0.0004407,3,"2026-02-06T13:30:48.575",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655076,1770384648586,-1000.0,0.0004407,3,"2026-02-06T13:30:48.586",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655077,1770384648596,-1000.0,0.0004407,3,"2026-02-06T13:30:48.596",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655078,1770384648606,-1358.57274403,0.0004407,3,"2026-02-06T13:30:48.606",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655079,1770384648615,-1000.0,0.00044082,30,"2026-02-06T13:30:48.615",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655080,1770384648626,-294.0,0.00044095,60,"2026-02-06T13:30:48.626",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655081,1770384648636,-778.0,0.00044095,60,"2026-02-06T13:30:48.636",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655082,1770384648646,-756.0,0.00044095,60,"2026-02-06T13:30:48.646",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655083,1770384648657,-1000.0,0.00044095,30,"2026-02-06T13:30:48.657",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655084,1770384648666,-3065.37,0.00044096,30,"2026-02-06T13:30:48.666",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655085,1770384648677,-402.57820869,0.00044096,120,"2026-02-06T13:30:48.677",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655086,1770384648686,-152.49979043,0.00044096,30,"2026-02-06T13:30:48.686",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655087,1770384648696,-5000.0,0.00044098,30,"2026-02-06T13:30:48.696",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655088,1770384648706,-150.0,0.00044098,120,"2026-02-06T13:30:48.706",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655089,1770384648715,-1000.0,0.00044099,120,"2026-02-06T13:30:48.715",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655090,1770384648725,-799.0,0.00044099,120,"2026-02-06T13:30:48.725",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655091,1770384648734,-799.01,0.00044099,120,"2026-02-06T13:30:48.734",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655092,1770384648744,-200.0,0.000441,120,"2026-02-06T13:30:48.744",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655093,1770384648754,-439.38415914,0.000441,120,"2026-02-06T13:30:48.754",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655094,1770384648763,-440.44417983,0.000441,120,"2026-02-06T13:30:48.763",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655095,1770384648775,-402.18464311,0.000441,120,"2026-02-06T13:30:48.775",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655096,1770384648787,-699.4194899,0.000441,120,"2026-02-06T13:30:48.787",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655097,1770384648797,-1004.39514797,0.000441,120,"2026-02-06T13:30:48.797",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655098,1770384648807,-180.22679479,0.000441,120,"2026-02-06T13:30:48.807",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655099,1770384648817,-505.3361293,0.000441,120,"2026-02-06T13:30:48.817",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655100,1770384648827,-907.69173691,0.000441,120,"2026-02-06T13:30:48.827",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655101,1770384648838,-1999.8,0.000441,120,"2026-02-06T13:30:48.838",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655102,1770384648848,-204.03399859,0.000441,120,"2026-02-06T13:30:48.848",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655103,1770384648858,-315.44,0.000441,60,"2026-02-06T13:30:48.858",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655104,1770384648868,-205.0,0.000441,30,"2026-02-06T13:30:48.868",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655105,1770384648879,-609.0,0.000441,30,"2026-02-06T13:30:48.879",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655106,1770384648888,-987.0,0.000441,30,"2026-02-06T13:30:48.888",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655107,1770384648898,-309.0,0.000441,30,"2026-02-06T13:30:48.898",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655108,1770384648907,-300.0,0.00044103,30,"2026-02-06T13:30:48.907",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655109,1770384648917,-300.0,0.00044103,30,"2026-02-06T13:30:48.917",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655110,1770384648926,-666.0,0.00044103,30,"2026-02-06T13:30:48.926",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655111,1770384648936,-300.0,0.00044103,30,"2026-02-06T13:30:48.936",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655112,1770384648946,-6438.6,0.00044104,30,"2026-02-06T13:30:48.946",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655113,1770384648956,-1000.0,0.00044104,30,"2026-02-06T13:30:48.956",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655114,1770384648966,-2685.86,0.00044104,30,"2026-02-06T13:30:48.966",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655115,1770384648976,-2680.0,0.00044104,30,"2026-02-06T13:30:48.976",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655116,1770384648989,-785.65266576,0.00044104,30,"2026-02-06T13:30:48.989",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655117,1770384649005,-286.0095686,0.00044104,63,"2026-02-06T13:30:49.005",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655118,1770384649016,-110988.6237482,0.00044104,7,"2026-02-06T13:30:49.016",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655119,1770384649249,647093.0,0.00035616,120,"2026-02-06T13:30:49.249",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655120,1770384649286,-151.0,0.00039673,120,"2026-02-06T13:30:49.286",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655121,1770384649297,-7422.66895597,0.00044104,7,"2026-02-06T13:30:49.297",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655122,1770384649316,-476.45,0.00044095,60,"2026-02-06T13:30:49.316",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655123,1770384649329,-314.55,0.00044095,60,"2026-02-06T13:30:49.329",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655124,1770384649339,-695.55,0.00044104,7,"2026-02-06T13:30:49.339",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655125,1770384649352,-1108.39182829,0.00044104,7,"2026-02-06T13:30:49.352",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655126,1770384649364,-756.45735762,0.00044104,7,"2026-02-06T13:30:49.364",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655127,1770384649381,-273.0,0.00043746,2,"2026-02-06T13:30:49.381",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655128,1770384649392,-6297.0,0.00044104,7,"2026-02-06T13:30:49.392",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655129,1770384649417,-150.0,0.00030173,2,"2026-02-06T13:30:49.417",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655130,1770384649427,-180.07163997,0.00044095,60,"2026-02-06T13:30:49.427",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655131,1770384649439,-610.92836003,0.00044095,60,"2026-02-06T13:30:49.439",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655132,1770384649449,-791.0,0.00044095,60,"2026-02-06T13:30:49.449",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655133,1770384649459,-7133.96732432,0.00044104,7,"2026-02-06T13:30:49.459",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655134,1770384649469,-150.0,0.00044104,120,"2026-02-06T13:30:49.469",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655135,1770384649479,-173.256273,0.00044104,120,"2026-02-06T13:30:49.479",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655136,1770384649489,-199.281057,0.00044104,120,"2026-02-06T13:30:49.489",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655137,1770384649502,-151.0,0.00044104,120,"2026-02-06T13:30:49.502",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655138,1770384649513,-151.0,0.00044104,60,"2026-02-06T13:30:49.513",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655139,1770384649524,-151.0,0.00044104,120,"2026-02-06T13:30:49.524",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655140,1770384649536,-151.0,0.00044104,120,"2026-02-06T13:30:49.536",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655141,1770384649548,-151.0,0.00044104,120,"2026-02-06T13:30:49.548",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655142,1770384649561,-151.0,0.00044104,120,"2026-02-06T13:30:49.561",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655143,1770384649573,-151.0,0.00044104,120,"2026-02-06T13:30:49.573",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655144,1770384649583,-151.0,0.00044104,120,"2026-02-06T13:30:49.583",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655145,1770384649594,-151.0,0.00044104,120,"2026-02-06T13:30:49.594",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655146,1770384649606,-157.415289,0.00044104,90,"2026-02-06T13:30:49.606",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655147,1770384649624,-157.415289,0.00044104,90,"2026-02-06T13:30:49.624",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655148,1770384649635,-1710.537627,0.00044104,120,"2026-02-06T13:30:49.635",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655149,1770384649646,-157.415289,0.00044104,90,"2026-02-06T13:30:49.646",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655150,1770384649660,-1710.537627,0.00044104,120,"2026-02-06T13:30:49.660",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655151,1770384649677,-1710.537627,0.00044104,120,"2026-02-06T13:30:49.677",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655152,1770384649949,-157.415289,0.00044104,90,"2026-02-06T13:30:49.949",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655153,1770384649965,-1710.537627,0.00044104,120,"2026-02-06T13:30:49.965",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655154,1770384649975,-800.0,0.00044106,16,"2026-02-06T13:30:49.975",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655155,1770384649985,-800.0,0.00044106,16,"2026-02-06T13:30:49.985",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655156,1770384649995,-800.0,0.00044106,16,"2026-02-06T13:30:49.995",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655157,1770384650006,-800.0,0.00044106,16,"2026-02-06T13:30:50.006",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655158,1770384650018,-800.0,0.00044106,16,"2026-02-06T13:30:50.018",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655159,1770384650029,-800.0,0.00044106,16,"2026-02-06T13:30:50.029",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655160,1770384650039,-800.0,0.00044106,16,"2026-02-06T13:30:50.039",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655161,1770384650049,-800.0,0.00044106,16,"2026-02-06T13:30:50.049",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655162,1770384650058,-800.0,0.00044106,32,"2026-02-06T13:30:50.058",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655163,1770384650068,-300.0,0.00044109,30,"2026-02-06T13:30:50.068",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655164,1770384650079,-300.0,0.0004411,30,"2026-02-06T13:30:50.079",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655165,1770384650089,-300.0,0.0004411,30,"2026-02-06T13:30:50.089",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655166,1770384650098,-76724.75532165,0.0004411,10,"2026-02-06T13:30:50.098",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655167,1770384650110,-6417.64370455,0.0004411,10,"2026-02-06T13:30:50.110",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655168,1770384665506,2500.0,0.00020676,120,"2026-02-06T13:31:05.506",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655169,1770384665644,2500.0,0.00028119,120,"2026-02-06T13:31:05.644",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655170,1770384665800,2500.0,0.00028119,120,"2026-02-06T13:31:05.800",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655171,1770384665924,2500.0,0.00028119,120,"2026-02-06T13:31:05.924",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655172,1770384666059,2500.0,0.00028119,120,"2026-02-06T13:31:06.059",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655175,1770384728615,338.7714939,0.00044115,60,"2026-02-06T13:32:08.615",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655178,1770384781551,300.0,0.00010909,2,"2026-02-06T13:33:01.551",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655179,1770384782063,150.0,0.00010909,2,"2026-02-06T13:33:02.063",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655181,1770384786642,350.0,0.00033,90,"2026-02-06T13:33:06.642",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655182,1770384788599,2378.12,0.00044115,30,"2026-02-06T13:33:08.599",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655186,1770384813672,150.0,0.00044115,120,"2026-02-06T13:33:33.672",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655187,1770384825079,830.47845,0.00010855,2,"2026-02-06T13:33:45.079",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655188,1770384828093,300.0,0.00010909,2,"2026-02-06T13:33:48.093",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655190,1770384863017,180.87617865,0.00010878,2,"2026-02-06T13:34:23.017",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655192,1770384873669,612.50112871,0.00010909,2,"2026-02-06T13:34:33.669",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655193,1770384873721,166.58109176,0.00010909,2,"2026-02-06T13:34:33.721",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655194,1770384875134,359.41491161,0.00010909,2,"2026-02-06T13:34:35.134",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655195,1770384875168,647.52299351,0.00010909,2,"2026-02-06T13:34:35.168",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655196,1770384875202,500.0,0.00010909,2,"2026-02-06T13:34:35.202",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655197,1770384875235,500.0,0.00010909,2,"2026-02-06T13:34:35.235",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655198,1770384875267,452.63524576,0.00010909,2,"2026-02-06T13:34:35.267",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655199,1770384875292,47.36475424,0.00010909,2,"2026-02-06T13:34:35.292",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655200,1770384875338,500.0,0.00010909,2,"2026-02-06T13:34:35.338",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655201,1770384875377,500.0,0.00010909,2,"2026-02-06T13:34:35.377",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655202,1770384875410,500.0,0.00010909,2,"2026-02-06T13:34:35.410",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655203,1770384875448,500.0,0.00010909,2,"2026-02-06T13:34:35.448",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655204,1770384875480,500.0,0.00010909,2,"2026-02-06T13:34:35.480",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655205,1770384875512,500.0,0.00010909,2,"2026-02-06T13:34:35.512",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655206,1770384875545,500.0,0.00010909,2,"2026-02-06T13:34:35.545",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655207,1770384875575,500.0,0.00010909,2,"2026-02-06T13:34:35.575",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655208,1770384875616,500.0,0.00010909,2,"2026-02-06T13:34:35.616",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655209,1770384875648,452.64524576,0.00010909,2,"2026-02-06T13:34:35.648",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655210,1770384875675,47.35475424,0.00010909,2,"2026-02-06T13:34:35.675",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655211,1770384875707,500.0,0.00010909,2,"2026-02-06T13:34:35.707",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655212,1770384875757,500.0,0.00010909,2,"2026-02-06T13:34:35.757",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655213,1770384875789,500.0,0.00010909,2,"2026-02-06T13:34:35.789",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655214,1770384875822,500.0,0.00010909,2,"2026-02-06T13:34:35.822",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655215,1770384875894,500.0,0.00010909,2,"2026-02-06T13:34:35.894",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655216,1770384875928,500.0,0.00010909,2,"2026-02-06T13:34:35.928",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655217,1770384875960,500.0,0.00010909,2,"2026-02-06T13:34:35.960",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655218,1770384875999,500.0,0.00010909,2,"2026-02-06T13:34:35.999",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655219,1770384876031,500.0,0.00010909,2,"2026-02-06T13:34:36.031",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655220,1770384876061,452.65524576,0.00010909,2,"2026-02-06T13:34:36.061",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655221,1770384876085,47.34475424,0.00010909,2,"2026-02-06T13:34:36.085",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655222,1770384876131,500.0,0.00010909,2,"2026-02-06T13:34:36.131",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655223,1770384876177,500.0,0.00010909,2,"2026-02-06T13:34:36.177",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655224,1770384876212,500.0,0.00010909,2,"2026-02-06T13:34:36.212",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655225,1770384876252,500.0,0.00010909,2,"2026-02-06T13:34:36.252",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655226,1770384876310,500.0,0.00010909,2,"2026-02-06T13:34:36.310",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655227,1770384876349,556.67047832,0.00010909,2,"2026-02-06T13:34:36.349",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655228,1770384876381,500.0,0.00010909,2,"2026-02-06T13:34:36.381",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655229,1770384876412,500.0,0.00010909,2,"2026-02-06T13:34:36.412",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655230,1770384876496,500.0,0.00010909,2,"2026-02-06T13:34:36.496",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655231,1770384876536,395.99476744,0.00010909,2,"2026-02-06T13:34:36.536",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655232,1770384876560,104.00523256,0.00010909,2,"2026-02-06T13:34:36.560",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655233,1770384876614,500.0,0.00010909,2,"2026-02-06T13:34:36.614",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655234,1770384876671,500.0,0.00010909,2,"2026-02-06T13:34:36.671",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655235,1770384876715,500.0,0.00010909,2,"2026-02-06T13:34:36.715",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655236,1770384880752,150.0,0.00010883,2,"2026-02-06T13:34:40.752",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655237,1770384901563,300.0,0.00010909,2,"2026-02-06T13:35:01.563",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655238,1770384901596,1200.0,0.00010909,2,"2026-02-06T13:35:01.596",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655243,1770384955126,665.33721112,0.00010878,2,"2026-02-06T13:35:55.126",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655244,1770384962217,150.0,0.00010909,2,"2026-02-06T13:36:02.217",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655246,1770384970081,-5611.7398827,0.0001091,2,"2026-02-06T13:36:10.081",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655247,1770384970358,-10000.01,0.0001091,2,"2026-02-06T13:36:10.358",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655248,1770384979780,-10000.01,0.0001091,2,"2026-02-06T13:36:19.780",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655249,1770384980122,-10000.01,0.0001091,2,"2026-02-06T13:36:20.122",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655257,1770385081691,-1641.58037242,0.00010838,2,"2026-02-06T13:38:01.691",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655281,1770385173950,160.0,0.00035616,120,"2026-02-06T13:39:33.950",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655282,1770385205819,276.0926,0.0001081,2,"2026-02-06T13:40:05.819",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655318,1770385253841,200.0,0.00010649,2,"2026-02-06T13:40:53.841",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655328,1770385285240,7344.162,0.0001081,2,"2026-02-06T13:41:25.240",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655335,1770385291834,2500.0,0.0001081,2,"2026-02-06T13:41:31.834",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655336,1770385293384,1017.0,0.00044095,30,"2026-02-06T13:41:33.384",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655337,1770385363296,3000.0,0.00035,120,"2026-02-06T13:42:43.296",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655431,1770385483559,9508.0,0.00035616,120,"2026-02-06T13:44:43.559",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655440,1770385746861,1218.1244604,0.00035616,120,"2026-02-06T13:49:06.861",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655441,1770385757464,1800.0,0.00044096,120,"2026-02-06T13:49:17.464",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655444,1770385771865,2000.0,0.00044096,120,"2026-02-06T13:49:31.865",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655445,1770385773105,-2553.7778032,0.00010876,2,"2026-02-06T13:49:33.105",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655446,1770385801271,1200.0,0.00010875,2,"2026-02-06T13:50:01.271",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655447,1770385812268,375.48088536,0.00010866,2,"2026-02-06T13:50:12.268",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655448,1770385814497,164.72666024,0.00044096,120,"2026-02-06T13:50:14.497",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655449,1770385817947,-100000.0,0.00010876,2,"2026-02-06T13:50:17.947",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655450,1770385822228,1094.38691494,0.00010777,2,"2026-02-06T13:50:22.228",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655455,1770385832084,168.49102568,0.00010875,2,"2026-02-06T13:50:32.084",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655456,1770385832116,500.0,0.00010875,2,"2026-02-06T13:50:32.116",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655457,1770385832164,187.68659364,0.00010875,2,"2026-02-06T13:50:32.164",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655458,1770385832200,-10695.38121168,0.00010876,2,"2026-02-06T13:50:32.200",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655459,1770385832213,-7172.5997,0.00010876,2,"2026-02-06T13:50:32.213",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655460,1770385832380,-1139.13646,0.00010876,2,"2026-02-06T13:50:32.380",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655461,1770385832391,-6338.74704749,0.00010876,2,"2026-02-06T13:50:32.391",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655462,1770385832406,-8668.84959226,0.00010876,2,"2026-02-06T13:50:32.406",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655463,1770385832418,-326.71333278,0.00010876,2,"2026-02-06T13:50:32.418",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655464,1770385832431,-40966.62079188,0.00010876,2,"2026-02-06T13:50:32.431",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655465,1770385832444,-104051.91465189,0.00010876,2,"2026-02-06T13:50:32.444",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655466,1770385832455,-56739.75008132,0.00010876,2,"2026-02-06T13:50:32.455",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655468,1770385832467,-1254.41808677,0.00010876,2,"2026-02-06T13:50:32.467",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655474,1770385832512,414.33302318,0.00010875,2,"2026-02-06T13:50:32.512",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655477,1770385832529,-11315.74245178,0.00010876,2,"2026-02-06T13:50:32.529",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655479,1770385832540,-12707.32106601,0.00010876,2,"2026-02-06T13:50:32.540",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655489,1770385834977,221.28848559,0.00010875,2,"2026-02-06T13:50:34.977",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655490,1770385835012,500.0,0.00010875,2,"2026-02-06T13:50:35.012",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655491,1770385835045,338.34307161,0.00010875,2,"2026-02-06T13:50:35.045",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655492,1770385835069,161.65692839,0.00010875,2,"2026-02-06T13:50:35.069",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655493,1770385835104,500.0,0.00010875,2,"2026-02-06T13:50:35.104",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655494,1770385835136,500.0,0.00010875,2,"2026-02-06T13:50:35.136",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655495,1770385835169,500.0,0.00010875,2,"2026-02-06T13:50:35.169",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655496,1770385835214,500.0,0.00010875,2,"2026-02-06T13:50:35.214",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655497,1770385835254,500.0,0.00010875,2,"2026-02-06T13:50:35.254",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655498,1770385835291,500.0,0.00010875,2,"2026-02-06T13:50:35.291",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655499,1770385835330,500.0,0.00010875,2,"2026-02-06T13:50:35.330",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655500,1770385835405,500.0,0.00010875,2,"2026-02-06T13:50:35.405",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655501,1770385835448,500.0,0.00010875,2,"2026-02-06T13:50:35.448",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655502,1770385835488,338.35307161,0.00010875,2,"2026-02-06T13:50:35.488",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655503,1770385835514,161.64692839,0.00010875,2,"2026-02-06T13:50:35.514",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655504,1770385835552,500.0,0.00010875,2,"2026-02-06T13:50:35.552",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655505,1770385835585,500.0,0.00010875,2,"2026-02-06T13:50:35.585",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655506,1770385835618,500.0,0.00010875,2,"2026-02-06T13:50:35.618",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655507,1770385835652,500.0,0.00010875,2,"2026-02-06T13:50:35.652",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655508,1770385835696,500.0,0.00010875,2,"2026-02-06T13:50:35.696",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655509,1770385835739,500.0,0.00010875,2,"2026-02-06T13:50:35.739",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655510,1770385835774,500.0,0.00010875,2,"2026-02-06T13:50:35.774",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655511,1770385835814,500.0,0.00010875,2,"2026-02-06T13:50:35.814",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655512,1770385835853,500.0,0.00010875,2,"2026-02-06T13:50:35.853",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655513,1770385836017,338.36307161,0.00010875,2,"2026-02-06T13:50:36.017",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655514,1770385836042,161.63692839,0.00010875,2,"2026-02-06T13:50:36.042",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655515,1770385836076,500.0,0.00010875,2,"2026-02-06T13:50:36.076",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655516,1770385836123,500.0,0.00010875,2,"2026-02-06T13:50:36.123",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655517,1770385836176,500.0,0.00010875,2,"2026-02-06T13:50:36.176",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655518,1770385836226,500.0,0.00010875,2,"2026-02-06T13:50:36.226",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655521,1770385838272,-1860820.7061527,0.00010876,2,"2026-02-06T13:50:38.272",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655522,1770385838387,-781.08,0.00010876,2,"2026-02-06T13:50:38.387",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655523,1770385838447,-20641.86651677,0.00010876,2,"2026-02-06T13:50:38.447",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655525,1770385838563,-91699.99999997,0.00010876,2,"2026-02-06T13:50:38.563",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655527,1770385840313,-1112.81840749,0.00010876,2,"2026-02-06T13:50:40.313",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655528,1770385840337,-4.4929,0.00010876,2,"2026-02-06T13:50:40.337",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655529,1770385840388,-412.36465774,0.00010876,2,"2026-02-06T13:50:40.388",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655530,1770385840675,-2377.1211255,0.00010876,2,"2026-02-06T13:50:40.675",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655553,1770385844251,-77935.17446178,0.00010876,2,"2026-02-06T13:50:44.251",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655554,1770385844311,-1022.36999682,0.00010876,2,"2026-02-06T13:50:44.311",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655555,1770385846236,-2739.07509898,0.00010876,2,"2026-02-06T13:50:46.236",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655556,1770385846264,-312.8532492,0.00010876,2,"2026-02-06T13:50:46.264",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655557,1770385846522,-7241.58186452,0.00010876,2,"2026-02-06T13:50:46.522",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655558,1770385846540,-23631.75523459,0.00010876,2,"2026-02-06T13:50:46.540",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655559,1770385846611,-7573.67552572,0.00010876,2,"2026-02-06T13:50:46.611",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655560,1770385846623,-999.0,0.00010876,2,"2026-02-06T13:50:46.623",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655561,1770385846636,-288.58690369,0.00010876,2,"2026-02-06T13:50:46.636",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655562,1770385846647,-2022.4976886,0.00010876,2,"2026-02-06T13:50:46.647",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655568,1770385852008,500.0,0.00010778,2,"2026-02-06T13:50:52.008",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655569,1770385862720,150.0,0.00010875,2,"2026-02-06T13:51:02.720",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655570,1770385868808,300.0,0.00010875,2,"2026-02-06T13:51:08.808",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655572,1770385892615,2179.192,0.00010658,2,"2026-02-06T13:51:32.615",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655573,1770385892748,180.867,0.00010658,2,"2026-02-06T13:51:32.748",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655574,1770385914152,3693.08968646,0.00044096,120,"2026-02-06T13:51:54.152",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655575,1770385928758,3095.078683,0.00044096,120,"2026-02-06T13:52:08.758",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655582,1770385936838,150.0,0.00010848,2,"2026-02-06T13:52:16.838",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655584,1770385937872,150.0,0.00010848,2,"2026-02-06T13:52:17.872",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655586,1770385945994,500.0,0.00044096,120,"2026-02-06T13:52:25.994",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655587,1770385962617,700.0,0.000108,3,"2026-02-06T13:52:42.617",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655588,1770385964732,1500.0,0.000109,3,"2026-02-06T13:52:44.732",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655593,1770385992096,3868.14,0.00035616,120,"2026-02-06T13:53:12.096",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655597,1770386043179,300.0,0.00010875,2,"2026-02-06T13:54:03.179",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655598,1770386047621,1428.08044702,0.00010776,2,"2026-02-06T13:54:07.621",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655608,1770386060538,500.0,0.00010875,2,"2026-02-06T13:54:20.538",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655609,1770386060578,500.0,0.00010875,2,"2026-02-06T13:54:20.578",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655610,1770386060610,500.0,0.00010875,2,"2026-02-06T13:54:20.610",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655611,1770386060641,500.0,0.00010875,2,"2026-02-06T13:54:20.641",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655612,1770386060673,500.0,0.00010875,2,"2026-02-06T13:54:20.673",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655613,1770386060707,471.92955298,0.00010875,2,"2026-02-06T13:54:20.707",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655614,1770386060731,28.07044702,0.00010875,2,"2026-02-06T13:54:20.731",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655615,1770386060766,500.0,0.00010875,2,"2026-02-06T13:54:20.766",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655616,1770386060800,500.0,0.00010875,2,"2026-02-06T13:54:20.800",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655617,1770386060854,500.0,0.00010875,2,"2026-02-06T13:54:20.854",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655618,1770386060925,500.0,0.00010875,2,"2026-02-06T13:54:20.925",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655619,1770386060958,500.0,0.00010875,2,"2026-02-06T13:54:20.958",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655620,1770386060992,500.0,0.00010875,2,"2026-02-06T13:54:20.992",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655621,1770386061023,500.0,0.00010875,2,"2026-02-06T13:54:21.023",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655622,1770386061062,500.0,0.00010875,2,"2026-02-06T13:54:21.062",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655623,1770386061096,500.0,0.00010875,2,"2026-02-06T13:54:21.096",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655624,1770386061133,471.93955298,0.00010875,2,"2026-02-06T13:54:21.133",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655625,1770386061157,28.06044702,0.00010875,2,"2026-02-06T13:54:21.157",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655626,1770386061189,500.0,0.00010875,2,"2026-02-06T13:54:21.189",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655627,1770386061222,500.0,0.00010875,2,"2026-02-06T13:54:21.222",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655628,1770386061263,500.0,0.00010875,2,"2026-02-06T13:54:21.263",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655629,1770386061535,500.0,0.00010875,2,"2026-02-06T13:54:21.535",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655630,1770386061658,500.0,0.00010875,2,"2026-02-06T13:54:21.658",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655631,1770386061689,485.41273122,0.00010875,2,"2026-02-06T13:54:21.689",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655632,1770386061721,500.0,0.00010875,2,"2026-02-06T13:54:21.721",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655633,1770386061764,500.0,0.00010875,2,"2026-02-06T13:54:21.764",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655634,1770386061797,500.0,0.00010875,2,"2026-02-06T13:54:21.797",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655635,1770386061830,486.53682176,0.00010875,2,"2026-02-06T13:54:21.830",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655636,1770386061869,13.46317824,0.00010875,2,"2026-02-06T13:54:21.869",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655637,1770386061919,500.0,0.00010875,2,"2026-02-06T13:54:21.919",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655638,1770386061956,500.0,0.00010875,2,"2026-02-06T13:54:21.956",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655639,1770386061998,500.0,0.00010875,2,"2026-02-06T13:54:21.998",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655640,1770386062035,500.0,0.00010875,2,"2026-02-06T13:54:22.035",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655641,1770386062069,500.0,0.00010875,2,"2026-02-06T13:54:22.069",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655642,1770386062099,500.0,0.00010875,2,"2026-02-06T13:54:22.099",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655643,1770386062148,500.0,0.00010875,2,"2026-02-06T13:54:22.148",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655644,1770386062183,500.0,0.00010875,2,"2026-02-06T13:54:22.183",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655645,1770386062217,500.0,0.00010875,2,"2026-02-06T13:54:22.217",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655646,1770386062253,500.0,0.00010875,2,"2026-02-06T13:54:22.253",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655647,1770386062287,500.0,0.00010875,2,"2026-02-06T13:54:22.287",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655648,1770386062321,500.0,0.00010875,2,"2026-02-06T13:54:22.321",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655649,1770386062358,500.0,0.00010875,2,"2026-02-06T13:54:22.358",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655650,1770386062392,500.0,0.00010875,2,"2026-02-06T13:54:22.392",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655651,1770386064122,-100000.0,0.00010876,2,"2026-02-06T13:54:24.122",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655652,1770386072486,500.0,0.00010875,2,"2026-02-06T13:54:32.486",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655653,1770386072522,500.0,0.00010875,2,"2026-02-06T13:54:32.522",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655654,1770386072557,500.0,0.00010875,2,"2026-02-06T13:54:32.557",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655655,1770386072590,500.0,0.00010875,2,"2026-02-06T13:54:32.590",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655656,1770386072622,500.0,0.00010875,2,"2026-02-06T13:54:32.622",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655657,1770386072664,486.54682176,0.00010875,2,"2026-02-06T13:54:32.664",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655658,1770386072690,13.45317824,0.00010875,2,"2026-02-06T13:54:32.690",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655659,1770386072723,500.0,0.00010875,2,"2026-02-06T13:54:32.723",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655660,1770386072757,500.0,0.00010875,2,"2026-02-06T13:54:32.757",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655661,1770386072791,500.0,0.00010875,2,"2026-02-06T13:54:32.791",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655662,1770386072825,500.0,0.00010875,2,"2026-02-06T13:54:32.825",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655663,1770386072859,500.0,0.00010875,2,"2026-02-06T13:54:32.859",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655664,1770386072892,500.0,0.00010875,2,"2026-02-06T13:54:32.892",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655665,1770386072929,500.0,0.00010875,2,"2026-02-06T13:54:32.929",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655666,1770386072962,500.0,0.00010875,2,"2026-02-06T13:54:32.962",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655667,1770386072998,500.0,0.00010875,2,"2026-02-06T13:54:32.998",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655668,1770386073037,500.0,0.00010875,2,"2026-02-06T13:54:33.037",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655669,1770386073069,500.0,0.00010875,2,"2026-02-06T13:54:33.069",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655670,1770386073103,500.0,0.00010875,2,"2026-02-06T13:54:33.103",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655692,1770386086374,295.01108012,0.00010776,2,"2026-02-06T13:54:46.374",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655693,1770386089840,2500.0,0.00010776,2,"2026-02-06T13:54:49.840",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655705,1770386101720,1191.54574164,0.00010875,2,"2026-02-06T13:55:01.720",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655706,1770386101744,8.45425836,0.00010875,2,"2026-02-06T13:55:01.744",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655718,1770386124181,500.0,0.00010875,2,"2026-02-06T13:55:24.181",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655719,1770386124233,500.0,0.00010875,2,"2026-02-06T13:55:24.233",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655722,1770386130049,400.0,0.00044098,30,"2026-02-06T13:55:30.049",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655723,1770386130660,400.0,0.00044098,30,"2026-02-06T13:55:30.660",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655724,1770386131320,400.0,0.00044098,30,"2026-02-06T13:55:31.320",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655725,1770386131924,400.0,0.00044098,30,"2026-02-06T13:55:31.924",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655726,1770386132524,400.0,0.00044098,30,"2026-02-06T13:55:32.524",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655727,1770386133031,400.0,0.00044098,30,"2026-02-06T13:55:33.031",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655728,1770386133555,400.0,0.00044098,30,"2026-02-06T13:55:33.555",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655729,1770386134040,400.0,0.00044098,30,"2026-02-06T13:55:34.040",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655730,1770386134462,150.0,0.00010848,2,"2026-02-06T13:55:34.462",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655731,1770386134543,400.0,0.00044098,30,"2026-02-06T13:55:34.543",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655732,1770386135084,400.0,0.00044098,30,"2026-02-06T13:55:35.084",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655733,1770386135618,400.0,0.00044098,30,"2026-02-06T13:55:35.618",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655734,1770386135731,500.0,0.00010875,2,"2026-02-06T13:55:35.731",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655735,1770386136052,500.0,0.00010875,2,"2026-02-06T13:55:36.052",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655736,1770386136116,400.0,0.00044098,30,"2026-02-06T13:55:36.116",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655737,1770386136777,400.0,0.00044098,30,"2026-02-06T13:55:36.777",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655738,1770386137343,400.0,0.00044098,30,"2026-02-06T13:55:37.343",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655739,1770386137793,400.0,0.00044098,30,"2026-02-06T13:55:37.793",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655740,1770386138362,400.0,0.00044098,30,"2026-02-06T13:55:38.362",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655741,1770386139363,435.3542101,0.00044098,30,"2026-02-06T13:55:39.363",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655742,1770386144541,150.0,0.00010848,2,"2026-02-06T13:55:44.541",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655743,1770386149352,250.45215128,0.00010776,2,"2026-02-06T13:55:49.352",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655744,1770386150361,500.0,0.00010875,2,"2026-02-06T13:55:50.361",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655745,1770386150405,282.64229382,0.00010875,2,"2026-02-06T13:55:50.405",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655753,1770386167949,3351.99672018,0.00010776,2,"2026-02-06T13:56:07.949",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655754,1770386168183,3118.08941822,0.00044098,120,"2026-02-06T13:56:08.183",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655755,1770386171288,500.0,0.00010875,2,"2026-02-06T13:56:11.288",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655756,1770386171326,242.77514204,0.00010875,2,"2026-02-06T13:56:11.326",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655757,1770386171374,228.79128437,0.00010875,2,"2026-02-06T13:56:11.374",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655759,1770386171426,500.0,0.00010875,2,"2026-02-06T13:56:11.426",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655760,1770386171456,1834.89814995,0.00010776,2,"2026-02-06T13:56:11.456",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655761,1770386171479,10000.01,0.00010776,2,"2026-02-06T13:56:11.479",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655762,1770386171506,295.62265005,0.00010776,2,"2026-02-06T13:56:11.506",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655763,1770386171562,293.20661927,0.00010875,2,"2026-02-06T13:56:11.562",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655774,1770386216677,1291.25131336,0.00010776,2,"2026-02-06T13:56:56.677",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655775,1770386222894,150.0,0.00010875,2,"2026-02-06T13:57:02.894",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655776,1770386223630,300.0,0.00010875,2,"2026-02-06T13:57:03.630",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655777,1770386226360,2500.0,0.00010776,2,"2026-02-06T13:57:06.360",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655779,1770386230973,2378.788816,0.00010821,2,"2026-02-06T13:57:10.973",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655780,1770386233777,151.0,0.00010876,2,"2026-02-06T13:57:13.777",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655781,1770386234595,151.0,0.00010876,2,"2026-02-06T13:57:14.595",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655782,1770386235054,151.0,0.00010876,2,"2026-02-06T13:57:15.054",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655783,1770386235777,151.0,0.00010876,2,"2026-02-06T13:57:15.777",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655784,1770386236465,151.0,0.00010876,2,"2026-02-06T13:57:16.465",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655785,1770386237124,151.0,0.00010876,2,"2026-02-06T13:57:17.124",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655786,1770386237796,151.0,0.00010876,2,"2026-02-06T13:57:17.796",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655787,1770386238514,151.0,0.00010876,2,"2026-02-06T13:57:18.514",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655788,1770386239115,151.0,0.00010876,2,"2026-02-06T13:57:19.115",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655789,1770386239828,151.0,0.00010876,2,"2026-02-06T13:57:19.828",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655790,1770386240527,151.0,0.00010876,2,"2026-02-06T13:57:20.527",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655791,1770386241239,151.0,0.00010876,2,"2026-02-06T13:57:21.239",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655792,1770386241955,151.0,0.00010876,2,"2026-02-06T13:57:21.955",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655793,1770386242567,151.0,0.00010876,2,"2026-02-06T13:57:22.567",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655794,1770386243277,151.0,0.00010876,2,"2026-02-06T13:57:23.277",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655795,1770386243957,151.0,0.00010876,2,"2026-02-06T13:57:23.957",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655796,1770386244734,151.0,0.00010876,2,"2026-02-06T13:57:24.734",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655797,1770386245289,151.0,0.00010876,2,"2026-02-06T13:57:25.289",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655798,1770386245969,151.0,0.00010876,2,"2026-02-06T13:57:25.969",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655799,1770386246649,151.0,0.00010876,2,"2026-02-06T13:57:26.649",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655800,1770386256450,259.12,0.000108,2,"2026-02-06T13:57:36.450",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655801,1770386259622,215.43575568,0.00010776,2,"2026-02-06T13:57:39.622",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655802,1770386281643,300.0,0.00010875,2,"2026-02-06T13:58:01.643",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655805,1770386288012,2234.66448012,0.00010776,2,"2026-02-06T13:58:08.012",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655810,1770386336170,6084.7897642,0.00010776,2,"2026-02-06T13:58:56.170",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655811,1770386336194,10000.01,0.00010776,2,"2026-02-06T13:58:56.194",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655812,1770386336217,10000.01,0.00010776,2,"2026-02-06T13:58:56.217",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655813,1770386336240,7216.8714358,0.00010776,2,"2026-02-06T13:58:56.240",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655815,1770386343594,150.0,0.00010848,2,"2026-02-06T13:59:03.594",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655816,1770386343972,150.0,0.00010848,2,"2026-02-06T13:59:03.972",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655817,1770386346976,860.8342089,0.00010776,2,"2026-02-06T13:59:06.976",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655818,1770386350440,8839.1757911,0.00010776,2,"2026-02-06T13:59:10.440",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655819,1770386350466,10000.01,0.00010776,2,"2026-02-06T13:59:10.466",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655820,1770386350493,10000.01,0.00010776,2,"2026-02-06T13:59:10.493",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655823,1770386389923,215.43575566,0.00010676,2,"2026-02-06T13:59:49.923",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655824,1770386401580,1200.0,0.00010775,2,"2026-02-06T14:00:01.580",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655825,1770386402416,150.0,0.00010775,2,"2026-02-06T14:00:02.416",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655826,1770386402730,300.0,0.00010775,2,"2026-02-06T14:00:02.730",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655827,1770386402979,300.0,0.00010775,2,"2026-02-06T14:00:02.979",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655829,1770386408191,1489.77632008,0.00010676,2,"2026-02-06T14:00:08.191",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655836,1770386436196,250.32059025,0.00010766,2,"2026-02-06T14:00:36.196",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655857,1770386477228,169.94259942,0.00010775,2,"2026-02-06T14:01:17.228",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655858,1770386477259,405.24463349,0.00010775,2,"2026-02-06T14:01:17.259",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655859,1770386477309,160.15389906,0.00010775,2,"2026-02-06T14:01:17.309",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655860,1770386477367,359.13620204,0.00010676,2,"2026-02-06T14:01:17.367",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655861,1770386477393,214.75327056,0.00010676,2,"2026-02-06T14:01:17.393",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655862,1770386477439,500.0,0.00010775,2,"2026-02-06T14:01:17.439",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655863,1770386479926,500.0,0.00010775,2,"2026-02-06T14:01:19.926",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655864,1770386479991,500.0,0.00010775,2,"2026-02-06T14:01:19.991",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655865,1770386480044,500.0,0.00010775,2,"2026-02-06T14:01:20.044",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655866,1770386480087,398.54127312,0.00010775,2,"2026-02-06T14:01:20.087",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655867,1770386480828,203.66327165,0.00010676,2,"2026-02-06T14:01:20.828",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655874,1770386492806,1743.354,0.0001056,2,"2026-02-06T14:01:32.806",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655875,1770386492862,180.867,0.0001056,2,"2026-02-06T14:01:32.862",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655876,1770386494772,258.83118467,0.00010676,2,"2026-02-06T14:01:34.772",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655877,1770386494796,5000.01,0.00010676,2,"2026-02-06T14:01:34.796",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655878,1770386494821,1536.65881533,0.00010676,2,"2026-02-06T14:01:34.821",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655882,1770386510260,215.43575566,0.00010676,2,"2026-02-06T14:01:50.260",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655883,1770386512554,220.90478594,0.00010676,2,"2026-02-06T14:01:52.554",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655884,1770386518847,3027.01064307,0.00010676,2,"2026-02-06T14:01:58.847",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655885,1770386518870,4927.04435693,0.00010676,2,"2026-02-06T14:01:58.870",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655907,1770386528402,72.96564307,0.00010676,2,"2026-02-06T14:02:08.402",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655908,1770386528425,920.21857031,0.00010676,2,"2026-02-06T14:02:08.425",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655912,1770386542912,200.0,0.00010748,2,"2026-02-06T14:02:22.912",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655913,1770386547092,1337.759484,0.00010722,2,"2026-02-06T14:02:27.092",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655915,1770386562359,1880.0,0.00044082,120,"2026-02-06T14:02:42.359",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655916,1770386582134,150.0,0.00010775,2,"2026-02-06T14:03:02.134",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655917,1770386583043,300.0,0.00010775,2,"2026-02-06T14:03:03.043",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655919,1770386604677,2092.03194569,0.00010676,2,"2026-02-06T14:03:24.677",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655920,1770386604700,4636.26835431,0.00010676,2,"2026-02-06T14:03:24.700",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655921,1770386607751,363.74164569,0.00010676,2,"2026-02-06T14:03:27.751",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655922,1770386607772,641.511727,0.00010676,2,"2026-02-06T14:03:27.772",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655923,1770386607880,1200.0,0.00010775,2,"2026-02-06T14:03:27.880",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655924,1770386626914,447.942787,0.00044083,120,"2026-02-06T14:03:46.914",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655925,1770386637132,577.94638869,0.00010676,2,"2026-02-06T14:03:57.132",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655928,1770386648651,818.4887596,0.00010676,2,"2026-02-06T14:04:08.651",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655929,1770386649927,500.0,0.00010676,2,"2026-02-06T14:04:09.927",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655933,1770386656328,5000.01,0.00010676,2,"2026-02-06T14:04:16.328",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655934,1770386656349,5000.01,0.00010676,2,"2026-02-06T14:04:16.349",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655935,1770386656369,5000.01,0.00010676,2,"2026-02-06T14:04:16.369",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655936,1770386656395,10000.01,0.00010676,2,"2026-02-06T14:04:16.395",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655937,1770386656422,8301.6412,0.00010676,2,"2026-02-06T14:04:16.422",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655938,1770386657253,1524.8,0.00044083,120,"2026-02-06T14:04:17.253",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655939,1770386670791,1698.3688,0.00010676,2,"2026-02-06T14:04:30.791",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655940,1770386670823,10000.01,0.00010676,2,"2026-02-06T14:04:30.823",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655941,1770386671061,10000.01,0.00010676,2,"2026-02-06T14:04:31.061",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655942,1770386671101,10000.01,0.00010676,2,"2026-02-06T14:04:31.101",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655943,1770386671143,10000.01,0.00010676,2,"2026-02-06T14:04:31.143",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655944,1770386671173,5000.01,0.00010676,2,"2026-02-06T14:04:31.173",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655945,1770386671205,5000.01,0.00010676,2,"2026-02-06T14:04:31.205",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655946,1770386671234,5000.01,0.00010676,2,"2026-02-06T14:04:31.234",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655947,1770386671270,10000.01,0.00010676,2,"2026-02-06T14:04:31.270",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655948,1770386671311,10000.01,0.00010676,2,"2026-02-06T14:04:31.311",0.00044165000000000003,95.09,0.9905145824284713,5446389061.472696]
[404655950,1770386701451,1200.0,0.00010675,2,"2026-02-06T14:05:01.451",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655951,1770386701716,300.0,0.00010675,2,"2026-02-06T14:05:01.716",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655953,1770386711572,290.0,0.00035616,120,"2026-02-06T14:05:11.572",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655956,1770386738024,670.16891512,0.00010576,2,"2026-02-06T14:05:38.024",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655966,1770386748571,299.95117144,0.00010576,2,"2026-02-06T14:05:48.571",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655968,1770386762095,150.0,0.00010675,2,"2026-02-06T14:06:02.095",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655969,1770386764128,300.0,0.00010675,2,"2026-02-06T14:06:04.128",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655970,1770386768928,926.06553916,0.00010576,2,"2026-02-06T14:06:08.928",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655972,1770386788036,156.30592186,0.00010648,2,"2026-02-06T14:06:28.036",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655973,1770386792258,633.67124345,0.00010675,2,"2026-02-06T14:06:32.258",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655974,1770386793181,210.94903035,0.00010675,2,"2026-02-06T14:06:33.181",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655975,1770386798086,152.89817862,0.00010576,2,"2026-02-06T14:06:38.086",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655976,1770386798109,98.92300824,0.00010576,2,"2026-02-06T14:06:38.109",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655977,1770386821563,300.0,0.00010675,2,"2026-02-06T14:07:01.563",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655978,1770386821930,600.0,0.000105,3,"2026-02-06T14:07:01.930",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655979,1770386824026,1300.0,0.000106,3,"2026-02-06T14:07:04.026",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655980,1770386826135,2000.0,0.000107,3,"2026-02-06T14:07:06.135",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655981,1770386828222,2700.0,0.000108,3,"2026-02-06T14:07:08.222",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655982,1770386830316,3300.0,0.000109,3,"2026-02-06T14:07:10.316",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655983,1770386853643,258.6,0.00010676,2,"2026-02-06T14:07:33.643",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655984,1770386868426,446.77927674,0.00010576,2,"2026-02-06T14:07:48.426",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655985,1770386870272,-874.61378888,0.00010676,2,"2026-02-06T14:07:50.272",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655986,1770386870414,-5000.01,0.00010676,2,"2026-02-06T14:07:50.414",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655987,1770386870578,-5000.01,0.00010676,2,"2026-02-06T14:07:50.578",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655988,1770386870706,-5000.01,0.00010676,2,"2026-02-06T14:07:50.706",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655989,1770386870848,-5000.01,0.00010676,2,"2026-02-06T14:07:50.848",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655990,1770386871011,-5000.01,0.00010676,2,"2026-02-06T14:07:51.011",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655991,1770386871124,-5000.01,0.00010676,2,"2026-02-06T14:07:51.124",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655992,1770386871327,-5000.01,0.00010676,2,"2026-02-06T14:07:51.327",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655993,1770386872884,-5000.01,0.00010676,2,"2026-02-06T14:07:52.884",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655994,1770386875834,-5000.01,0.00010676,2,"2026-02-06T14:07:55.834",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655995,1770386875943,-5000.01,0.00010676,2,"2026-02-06T14:07:55.943",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655996,1770386876063,-5000.01,0.00010676,2,"2026-02-06T14:07:56.063",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655997,1770386876183,-5000.01,0.00010676,2,"2026-02-06T14:07:56.183",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655998,1770386876303,-5000.01,0.00010676,2,"2026-02-06T14:07:56.303",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404655999,1770386876428,-5000.01,0.00010676,2,"2026-02-06T14:07:56.428",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656000,1770386882395,300.0,0.00010675,2,"2026-02-06T14:08:02.395",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656002,1770386887535,547.895691,7.945e-05,2,"2026-02-06T14:08:07.535",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656003,1770386896115,617.37702612,0.00010576,2,"2026-02-06T14:08:16.115",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656004,1770386907169,1413.3123,0.00010576,2,"2026-02-06T14:08:27.169",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656005,1770386937083,50000.0,0.0004411,120,"2026-02-06T14:08:57.083",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656006,1770386941809,50000.0,0.0004411,120,"2026-02-06T14:09:01.809",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656007,1770386942254,150.0,0.00010675,2,"2026-02-06T14:09:02.254",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656008,1770386942765,50000.0,0.0004411,120,"2026-02-06T14:09:02.765",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656009,1770386943867,50000.0,0.0004411,120,"2026-02-06T14:09:03.867",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656010,1770386945081,50000.0,0.0004411,120,"2026-02-06T14:09:05.081",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656011,1770386945692,50000.0,0.0004411,120,"2026-02-06T14:09:05.692",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656015,1770386979867,50000.0,0.0004411,120,"2026-02-06T14:09:39.867",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656016,1770386980715,50000.0,0.0004411,120,"2026-02-06T14:09:40.715",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656017,1770386981577,50000.0,0.0004411,120,"2026-02-06T14:09:41.577",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656018,1770386990203,50699.99999989,0.0004411,120,"2026-02-06T14:09:50.203",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656019,1770386991628,538.0,0.000106,2,"2026-02-06T14:09:51.628",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656020,1770386993296,160.0,0.00035616,120,"2026-02-06T14:09:53.296",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656021,1770386998918,297.85285116,0.00010576,2,"2026-02-06T14:09:58.918",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656022,1770387001385,1200.0,0.00010675,2,"2026-02-06T14:10:01.385",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656023,1770387001430,300.0,0.00010675,2,"2026-02-06T14:10:01.430",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656024,1770387005720,738.0,0.00010658,2,"2026-02-06T14:10:05.720",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656025,1770387012876,166.8803935,0.00010666,2,"2026-02-06T14:10:12.876",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656026,1770387012935,166.8803935,0.00010666,2,"2026-02-06T14:10:12.935",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656027,1770387015440,150.0,0.00010648,2,"2026-02-06T14:10:15.440",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656028,1770387016778,411.58468408,0.00010576,2,"2026-02-06T14:10:16.778",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656029,1770387020940,158.08422888,0.00010576,2,"2026-02-06T14:10:20.940",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656030,1770387024459,2397.36315502,0.00010576,2,"2026-02-06T14:10:24.459",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656031,1770387024485,102.63684498,0.00010576,2,"2026-02-06T14:10:24.485",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656044,1770387031396,-871.0,0.00010676,2,"2026-02-06T14:10:31.396",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656045,1770387031470,-17972.2688566,0.00010676,2,"2026-02-06T14:10:31.470",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656046,1770387031482,-832.33893487,0.00010676,2,"2026-02-06T14:10:31.482",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656047,1770387031497,-495.74682973,0.00010676,2,"2026-02-06T14:10:31.497",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656048,1770387031533,-1164.57560884,0.00010676,2,"2026-02-06T14:10:31.533",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656049,1770387031544,-4035.0,0.00010676,2,"2026-02-06T14:10:31.544",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656050,1770387031555,-63957.36646996,0.00010676,2,"2026-02-06T14:10:31.555",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656051,1770387031565,-6728.3003,0.00010676,2,"2026-02-06T14:10:31.565",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656052,1770387031574,-495.3761,0.00010676,2,"2026-02-06T14:10:31.574",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656053,1770387031584,-88299.24361618,0.00010676,2,"2026-02-06T14:10:31.584",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656054,1770387031595,-7466.65267996,0.00010676,2,"2026-02-06T14:10:31.595",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656055,1770387031607,-13153.30838434,0.00010676,2,"2026-02-06T14:10:31.607",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656057,1770387031618,-1146.3438152,0.00010676,2,"2026-02-06T14:10:31.618",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656067,1770387037459,-2887.61334948,0.00010676,2,"2026-02-06T14:10:37.459",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656068,1770387037472,-6728.37818209,0.00010676,2,"2026-02-06T14:10:37.472",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656069,1770387037483,-694.46353124,0.00010676,2,"2026-02-06T14:10:37.483",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656084,1770387039655,-4294.05191312,0.00010676,2,"2026-02-06T14:10:39.655",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656085,1770387039728,-3375329.94452839,0.00010676,2,"2026-02-06T14:10:39.728",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656086,1770387039742,-300.0,0.00010676,2,"2026-02-06T14:10:39.742",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656087,1770387039752,-388.11482382,0.00010676,2,"2026-02-06T14:10:39.752",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656088,1770387039762,-296.45489972,0.00010676,2,"2026-02-06T14:10:39.762",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656089,1770387039771,-237.0,0.00010676,2,"2026-02-06T14:10:39.771",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656090,1770387039781,-151.0,0.00010776,2,"2026-02-06T14:10:39.781",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656091,1770387039791,-151.0,0.00010776,2,"2026-02-06T14:10:39.791",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656092,1770387039801,-151.0,0.00010776,2,"2026-02-06T14:10:39.801",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656093,1770387039812,-151.0,0.00010776,2,"2026-02-06T14:10:39.812",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656094,1770387039822,-151.0,0.00010776,2,"2026-02-06T14:10:39.822",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656095,1770387039832,-151.0,0.00010776,2,"2026-02-06T14:10:39.832",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656096,1770387039841,-151.0,0.00010776,2,"2026-02-06T14:10:39.841",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656097,1770387039851,-151.0,0.00010776,2,"2026-02-06T14:10:39.851",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656098,1770387039861,-151.0,0.00010776,2,"2026-02-06T14:10:39.861",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656099,1770387039873,-151.0,0.00010776,2,"2026-02-06T14:10:39.873",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656100,1770387039883,-151.0,0.00010776,2,"2026-02-06T14:10:39.883",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656101,1770387039892,-151.0,0.00010776,2,"2026-02-06T14:10:39.892",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656102,1770387039901,-151.0,0.00010776,2,"2026-02-06T14:10:39.901",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656103,1770387039912,-151.0,0.00010776,2,"2026-02-06T14:10:39.912",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656104,1770387039922,-151.0,0.00010776,2,"2026-02-06T14:10:39.922",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656105,1770387039933,-151.0,0.00010776,2,"2026-02-06T14:10:39.933",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656106,1770387039942,-151.0,0.00010776,2,"2026-02-06T14:10:39.942",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656107,1770387039952,-151.0,0.00010776,2,"2026-02-06T14:10:39.952",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656108,1770387039962,-151.0,0.00010776,2,"2026-02-06T14:10:39.962",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656109,1770387039972,-151.0,0.00010776,2,"2026-02-06T14:10:39.972",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656110,1770387039981,-151.0,0.00010776,2,"2026-02-06T14:10:39.981",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656112,1770387039991,-151.0,0.00010776,2,"2026-02-06T14:10:39.991",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656114,1770387040001,-151.0,0.00010776,2,"2026-02-06T14:10:40.001",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656116,1770387040010,-153.37287127,0.00010776,2,"2026-02-06T14:10:40.010",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656118,1770387040020,-151.0,0.00010776,2,"2026-02-06T14:10:40.020",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656120,1770387040029,-151.0,0.00010776,2,"2026-02-06T14:10:40.029",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656122,1770387040039,-151.0,0.00010776,2,"2026-02-06T14:10:40.039",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656124,1770387040048,-151.0,0.00010776,2,"2026-02-06T14:10:40.048",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656126,1770387040057,-151.0,0.00010776,2,"2026-02-06T14:10:40.057",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656128,1770387040067,-151.0,0.00010776,2,"2026-02-06T14:10:40.067",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656130,1770387040076,-151.0,0.00010776,2,"2026-02-06T14:10:40.076",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656132,1770387040085,-151.0,0.00010776,2,"2026-02-06T14:10:40.085",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656133,1770387040094,-151.0,0.00010776,2,"2026-02-06T14:10:40.094",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656135,1770387040104,-151.0,0.00010776,2,"2026-02-06T14:10:40.104",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656137,1770387040114,-151.0,0.00010776,2,"2026-02-06T14:10:40.114",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656139,1770387040123,-151.0,0.00010776,2,"2026-02-06T14:10:40.123",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656141,1770387040132,-151.0,0.00010776,2,"2026-02-06T14:10:40.132",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656143,1770387040141,-151.0,0.00010776,2,"2026-02-06T14:10:40.141",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656145,1770387040151,-151.0,0.00010776,2,"2026-02-06T14:10:40.151",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656147,1770387040160,-151.0,0.00010776,2,"2026-02-06T14:10:40.160",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656149,1770387040169,-500.0,0.00010867,2,"2026-02-06T14:10:40.169",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656150,1770387040180,-385141.9946,0.00010877,2,"2026-02-06T14:10:40.180",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656152,1770387040190,-1000.0,0.00010877,2,"2026-02-06T14:10:40.190",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656154,1770387040199,-2054.89239616,0.00010952,2,"2026-02-06T14:10:40.199",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656156,1770387040209,-150.0,0.00010959,2,"2026-02-06T14:10:40.209",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656158,1770387040219,-150.0,0.00010959,2,"2026-02-06T14:10:40.219",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656160,1770387040228,-500.0,0.00010959,2,"2026-02-06T14:10:40.228",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656162,1770387040237,-247.48,0.00011076,2,"2026-02-06T14:10:40.237",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656164,1770387040246,-23450.18988267,0.00011099,2,"2026-02-06T14:10:40.246",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656166,1770387040255,-10812.07503194,0.00011099,2,"2026-02-06T14:10:40.255",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656168,1770387040265,-4584.8,0.0001112,2,"2026-02-06T14:10:40.265",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656170,1770387040274,-500.0,0.00011141,2,"2026-02-06T14:10:40.274",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656172,1770387040283,-1910.41,0.00011155,2,"2026-02-06T14:10:40.283",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656174,1770387040292,-500.0,0.00011174,2,"2026-02-06T14:10:40.292",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656176,1770387040301,-8104.05,0.00011233,2,"2026-02-06T14:10:40.301",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656178,1770387040310,-500.0,0.00011415,2,"2026-02-06T14:10:40.310",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656180,1770387040319,-253.8647165,0.00011575,2,"2026-02-06T14:10:40.319",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656182,1770387040329,-166.66,0.00011591,2,"2026-02-06T14:10:40.329",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656184,1770387040338,-500.0,0.00011689,2,"2026-02-06T14:10:40.338",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656186,1770387040348,-255.0,0.0001171,2,"2026-02-06T14:10:40.348",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656188,1770387040357,-420.0,0.00011734,2,"2026-02-06T14:10:40.357",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656190,1770387040366,-1000.0,0.00011735,2,"2026-02-06T14:10:40.366",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656192,1770387040376,-1680.0,0.00011742,2,"2026-02-06T14:10:40.376",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656194,1770387040386,-250.0,0.00011743,2,"2026-02-06T14:10:40.386",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656196,1770387040395,-300.0,0.00011743,2,"2026-02-06T14:10:40.395",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656197,1770387040403,-195.0,0.00011743,2,"2026-02-06T14:10:40.403",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656199,1770387040413,-250.0,0.00011743,2,"2026-02-06T14:10:40.413",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656201,1770387040423,-241.00287784,0.00011743,2,"2026-02-06T14:10:40.423",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656203,1770387040436,-300.0,0.00011743,2,"2026-02-06T14:10:40.436",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656205,1770387040445,-195.0,0.00011743,2,"2026-02-06T14:10:40.445",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656207,1770387040455,-300.0,0.00011743,2,"2026-02-06T14:10:40.455",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656209,1770387040464,-195.0,0.00011743,2,"2026-02-06T14:10:40.464",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656210,1770387040473,-300.0,0.00011743,2,"2026-02-06T14:10:40.473",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656211,1770387040483,-195.0,0.00011743,2,"2026-02-06T14:10:40.483",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656212,1770387040491,-732.89,0.00011854,2,"2026-02-06T14:10:40.491",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656213,1770387040500,-166.66,0.00011973,2,"2026-02-06T14:10:40.500",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656214,1770387040509,-300.0,0.00012,2,"2026-02-06T14:10:40.509",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656215,1770387040519,-47849.1378226,0.00012036,2,"2026-02-06T14:10:40.519",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656216,1770387040528,-504.56,0.00012055,2,"2026-02-06T14:10:40.528",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656217,1770387040537,-178.97,0.00012072,2,"2026-02-06T14:10:40.537",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656218,1770387040547,-200.0,0.00012245,2,"2026-02-06T14:10:40.547",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656219,1770387040557,-150.0,0.00012245,2,"2026-02-06T14:10:40.557",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656220,1770387040567,-150.0,0.000123,2,"2026-02-06T14:10:40.567",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656221,1770387040576,-150.0,0.00012355,2,"2026-02-06T14:10:40.576",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656222,1770387040586,-166.66,0.00012356,2,"2026-02-06T14:10:40.586",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656223,1770387040595,-237.07978777,0.00012389,2,"2026-02-06T14:10:40.595",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656224,1770387040604,-150.1715906,0.00012389,2,"2026-02-06T14:10:40.604",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656225,1770387040613,-150.0538992,0.00012389,2,"2026-02-06T14:10:40.613",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656226,1770387040623,-150.0,0.00012389,2,"2026-02-06T14:10:40.623",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656227,1770387040632,-150.0,0.00012389,2,"2026-02-06T14:10:40.632",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656228,1770387040641,-150.0,0.00012389,2,"2026-02-06T14:10:40.641",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656229,1770387040651,-150.0,0.00012389,2,"2026-02-06T14:10:40.651",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656230,1770387040660,-150.0,0.00012389,2,"2026-02-06T14:10:40.660",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656231,1770387040669,-187.62081611,0.00012409,2,"2026-02-06T14:10:40.669",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656232,1770387040680,-150.0,0.00012444,2,"2026-02-06T14:10:40.680",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656233,1770387040689,-150.0,0.00012444,2,"2026-02-06T14:10:40.689",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656234,1770387040698,-150.0,0.00012444,2,"2026-02-06T14:10:40.698",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656235,1770387040707,-200.0,0.00012499,2,"2026-02-06T14:10:40.707",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656236,1770387040717,-200.0,0.00012499,2,"2026-02-06T14:10:40.717",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656237,1770387040728,-201.00110128,0.00012499,2,"2026-02-06T14:10:40.728",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656238,1770387040742,-166.66,0.00012738,2,"2026-02-06T14:10:40.742",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656239,1770387040751,-10676.5857853,0.00012769,2,"2026-02-06T14:10:40.751",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656240,1770387040761,-433.0,0.00012842,2,"2026-02-06T14:10:40.761",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656241,1770387040771,-510.0,0.00012899,2,"2026-02-06T14:10:40.771",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656242,1770387040780,-671.0,0.00012917,2,"2026-02-06T14:10:40.780",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656243,1770387040790,-2382.2682961,0.00012932,2,"2026-02-06T14:10:40.790",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656244,1770387040799,-166.66,0.00013121,2,"2026-02-06T14:10:40.799",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656245,1770387040811,-1000.0,0.00013202,2,"2026-02-06T14:10:40.811",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656246,1770387040820,-250.0,0.00013314,2,"2026-02-06T14:10:40.820",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656247,1770387040829,-3240.0,0.00013425,2,"2026-02-06T14:10:40.829",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656248,1770387040838,-166.66,0.00013504,2,"2026-02-06T14:10:40.838",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656249,1770387040847,-522.96240732,0.00013698,2,"2026-02-06T14:10:40.847",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656250,1770387040856,-500.0,0.00013698,2,"2026-02-06T14:10:40.856",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656251,1770387040865,-500.0,0.00013698,2,"2026-02-06T14:10:40.865",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656252,1770387040875,-500.0,0.00013698,2,"2026-02-06T14:10:40.875",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656253,1770387040884,-500.0,0.00013698,2,"2026-02-06T14:10:40.884",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656254,1770387040893,-500.0,0.00013698,2,"2026-02-06T14:10:40.893",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656255,1770387040902,-500.0,0.00013698,2,"2026-02-06T14:10:40.902",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656256,1770387040911,-500.0,0.00013698,2,"2026-02-06T14:10:40.911",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656257,1770387040920,-500.0,0.00013698,2,"2026-02-06T14:10:40.920",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656258,1770387040931,-500.0,0.00013698,2,"2026-02-06T14:10:40.931",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656259,1770387040940,-508.28,0.00013698,2,"2026-02-06T14:10:40.940",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656260,1770387040948,-500.0,0.00013698,2,"2026-02-06T14:10:40.948",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656261,1770387040958,-500.0,0.00013698,2,"2026-02-06T14:10:40.958",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656262,1770387040968,-500.0,0.00013698,2,"2026-02-06T14:10:40.968",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656263,1770387040976,-500.0,0.00013698,2,"2026-02-06T14:10:40.976",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656264,1770387040986,-500.0,0.00013698,2,"2026-02-06T14:10:40.986",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656265,1770387040995,-500.0,0.00013698,2,"2026-02-06T14:10:40.995",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656266,1770387041004,-500.0,0.00013698,2,"2026-02-06T14:10:41.004",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656267,1770387041014,-500.0,0.00013698,2,"2026-02-06T14:10:41.014",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656268,1770387041023,-500.0,0.00013698,2,"2026-02-06T14:10:41.023",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656269,1770387041033,-500.0,0.00013698,2,"2026-02-06T14:10:41.033",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656270,1770387041042,-500.0,0.00013698,2,"2026-02-06T14:10:41.042",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656271,1770387041051,-179.76637926,0.00013698,2,"2026-02-06T14:10:41.051",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656272,1770387041060,-500.0,0.00013698,2,"2026-02-06T14:10:41.060",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656273,1770387041069,-500.0,0.00013698,2,"2026-02-06T14:10:41.069",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656274,1770387041079,-500.0,0.00013698,2,"2026-02-06T14:10:41.079",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656275,1770387041088,-500.0,0.00013698,2,"2026-02-06T14:10:41.088",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656276,1770387041097,-500.0,0.00013698,2,"2026-02-06T14:10:41.097",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656277,1770387041107,-500.0,0.00013698,2,"2026-02-06T14:10:41.107",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656278,1770387041116,-500.0,0.00013698,2,"2026-02-06T14:10:41.116",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656279,1770387041126,-500.0,0.00013698,2,"2026-02-06T14:10:41.126",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656280,1770387041136,-500.0,0.00013698,2,"2026-02-06T14:10:41.136",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656281,1770387041145,-500.0,0.00013698,2,"2026-02-06T14:10:41.145",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656282,1770387041155,-500.0,0.00013698,2,"2026-02-06T14:10:41.155",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656283,1770387041164,-500.0,0.00013698,2,"2026-02-06T14:10:41.164",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656284,1770387041174,-500.0,0.00013698,2,"2026-02-06T14:10:41.174",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656285,1770387041184,-500.0,0.00013698,2,"2026-02-06T14:10:41.184",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656286,1770387041194,-500.0,0.00013698,2,"2026-02-06T14:10:41.194",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656287,1770387041204,-500.0,0.00013698,2,"2026-02-06T14:10:41.204",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656288,1770387041213,-500.0,0.00013698,2,"2026-02-06T14:10:41.213",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656289,1770387041223,-500.0,0.00013698,2,"2026-02-06T14:10:41.223",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656290,1770387041232,-500.0,0.00013698,2,"2026-02-06T14:10:41.232",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656291,1770387041242,-500.0,0.00013698,2,"2026-02-06T14:10:41.242",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656292,1770387041251,-500.0,0.00013698,2,"2026-02-06T14:10:41.251",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656293,1770387041260,-500.0,0.00013698,2,"2026-02-06T14:10:41.260",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656294,1770387041270,-500.0,0.00013698,2,"2026-02-06T14:10:41.270",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656295,1770387041279,-500.0,0.00013698,2,"2026-02-06T14:10:41.279",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656296,1770387041288,-500.0,0.00013698,2,"2026-02-06T14:10:41.288",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656297,1770387041297,-500.0,0.00013698,2,"2026-02-06T14:10:41.297",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656298,1770387041307,-500.0,0.00013698,2,"2026-02-06T14:10:41.307",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656299,1770387041316,-500.0,0.00013698,2,"2026-02-06T14:10:41.316",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656300,1770387041326,-500.0,0.00013698,2,"2026-02-06T14:10:41.326",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656301,1770387041335,-202.70654952,0.00013698,2,"2026-02-06T14:10:41.335",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656302,1770387041344,-500.0,0.00013698,2,"2026-02-06T14:10:41.344",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656303,1770387041354,-500.0,0.00013698,2,"2026-02-06T14:10:41.354",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656304,1770387041363,-245.91228722,0.00013698,2,"2026-02-06T14:10:41.363",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656305,1770387041372,-500.0,0.00013698,2,"2026-02-06T14:10:41.372",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656306,1770387041382,-500.0,0.00013698,2,"2026-02-06T14:10:41.382",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656307,1770387041392,-500.0,0.00013698,2,"2026-02-06T14:10:41.392",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656308,1770387041401,-500.0,0.00013698,2,"2026-02-06T14:10:41.401",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656309,1770387041411,-500.0,0.00013698,2,"2026-02-06T14:10:41.411",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656310,1770387041421,-500.0,0.00013698,2,"2026-02-06T14:10:41.421",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656311,1770387041431,-500.0,0.00013698,2,"2026-02-06T14:10:41.431",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656312,1770387041440,-500.0,0.00013698,2,"2026-02-06T14:10:41.440",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656313,1770387041449,-500.0,0.00013698,2,"2026-02-06T14:10:41.449",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656314,1770387041459,-500.0,0.00013698,2,"2026-02-06T14:10:41.459",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656315,1770387041468,-500.0,0.00013698,2,"2026-02-06T14:10:41.468",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656316,1770387041477,-449.78062316,0.00013698,2,"2026-02-06T14:10:41.477",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656317,1770387041487,-500.0,0.00013698,2,"2026-02-06T14:10:41.487",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656318,1770387041497,-500.0,0.00013698,2,"2026-02-06T14:10:41.497",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656319,1770387041506,-512.48294777,0.00013698,2,"2026-02-06T14:10:41.506",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656320,1770387041515,-623.46,0.00013698,2,"2026-02-06T14:10:41.515",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656321,1770387041525,-623.46,0.00013698,2,"2026-02-06T14:10:41.525",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656323,1770387041534,-623.46,0.00013698,2,"2026-02-06T14:10:41.534",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656324,1770387041543,-623.46,0.00013698,2,"2026-02-06T14:10:41.543",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656325,1770387041553,-623.46,0.00013698,2,"2026-02-06T14:10:41.553",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656326,1770387041563,-623.46,0.00013698,2,"2026-02-06T14:10:41.563",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656327,1770387041572,-623.46,0.00013698,2,"2026-02-06T14:10:41.572",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656328,1770387041581,-623.46,0.00013698,2,"2026-02-06T14:10:41.581",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656330,1770387041591,-623.46,0.00013698,2,"2026-02-06T14:10:41.591",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656332,1770387041600,-623.46,0.00013698,2,"2026-02-06T14:10:41.600",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656334,1770387041610,-623.46,0.00013698,2,"2026-02-06T14:10:41.610",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656336,1770387041619,-623.46,0.00013698,2,"2026-02-06T14:10:41.619",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656338,1770387041629,-623.46,0.00013698,2,"2026-02-06T14:10:41.629",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656340,1770387041638,-623.46,0.00013698,2,"2026-02-06T14:10:41.638",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656342,1770387041647,-623.46,0.00013698,2,"2026-02-06T14:10:41.647",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656344,1770387041657,-623.46,0.00013698,2,"2026-02-06T14:10:41.657",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656346,1770387041666,-500.0,0.00013698,2,"2026-02-06T14:10:41.666",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656348,1770387041676,-500.0,0.00013698,2,"2026-02-06T14:10:41.676",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656350,1770387041686,-500.0,0.00013698,2,"2026-02-06T14:10:41.686",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656352,1770387041695,-500.0,0.00013698,2,"2026-02-06T14:10:41.695",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656353,1770387041704,-500.0,0.00013698,2,"2026-02-06T14:10:41.704",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656354,1770387041714,-500.0,0.00013698,2,"2026-02-06T14:10:41.714",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656355,1770387041723,-500.0,0.00013698,2,"2026-02-06T14:10:41.723",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656356,1770387041736,-500.0,0.00013698,2,"2026-02-06T14:10:41.736",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656357,1770387041746,-500.0,0.00013698,2,"2026-02-06T14:10:41.746",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656358,1770387041756,-500.0,0.00013698,2,"2026-02-06T14:10:41.756",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656359,1770387041765,-500.0,0.00013698,2,"2026-02-06T14:10:41.765",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656360,1770387041775,-500.0,0.00013698,2,"2026-02-06T14:10:41.775",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656361,1770387041786,-500.0,0.00013698,2,"2026-02-06T14:10:41.786",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656362,1770387041796,-344.36366875,0.00013698,2,"2026-02-06T14:10:41.796",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656363,1770387041808,-500.0,0.00013698,2,"2026-02-06T14:10:41.808",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656364,1770387041818,-500.0,0.00013698,2,"2026-02-06T14:10:41.818",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656365,1770387041828,-500.0,0.00013698,2,"2026-02-06T14:10:41.828",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656366,1770387041837,-500.0,0.00013698,2,"2026-02-06T14:10:41.837",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656367,1770387041846,-567.19788397,0.00013698,2,"2026-02-06T14:10:41.846",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656368,1770387041856,-500.0,0.00013698,2,"2026-02-06T14:10:41.856",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656369,1770387041866,-500.0,0.00013698,2,"2026-02-06T14:10:41.866",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656370,1770387041876,-500.0,0.00013698,2,"2026-02-06T14:10:41.876",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656371,1770387041886,-500.0,0.00013698,2,"2026-02-06T14:10:41.886",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656372,1770387041896,-500.0,0.00013698,2,"2026-02-06T14:10:41.896",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656373,1770387041906,-500.0,0.00013698,2,"2026-02-06T14:10:41.906",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656374,1770387041915,-500.0,0.00013698,2,"2026-02-06T14:10:41.915",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656375,1770387041926,-343.52857332,0.00013698,2,"2026-02-06T14:10:41.926",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656376,1770387041938,-500.0,0.00013698,2,"2026-02-06T14:10:41.938",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656377,1770387041947,-500.0,0.00013698,2,"2026-02-06T14:10:41.947",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656378,1770387041956,-272.1278825,0.00013698,2,"2026-02-06T14:10:41.956",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656379,1770387041966,-500.0,0.00013698,2,"2026-02-06T14:10:41.966",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656380,1770387041975,-500.0,0.00013698,2,"2026-02-06T14:10:41.975",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656381,1770387041985,-500.0,0.00013698,2,"2026-02-06T14:10:41.985",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656382,1770387041998,-500.0,0.00013698,2,"2026-02-06T14:10:41.998",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656383,1770387042008,-500.0,0.00013698,2,"2026-02-06T14:10:42.008",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656384,1770387042017,-500.0,0.00013698,2,"2026-02-06T14:10:42.017",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656385,1770387042030,-500.0,0.00013698,2,"2026-02-06T14:10:42.030",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656386,1770387042041,-500.0,0.00013698,2,"2026-02-06T14:10:42.041",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656387,1770387042052,-500.0,0.00013698,2,"2026-02-06T14:10:42.052",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656388,1770387042063,-500.0,0.00013698,2,"2026-02-06T14:10:42.063",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656389,1770387042076,-500.0,0.00013698,2,"2026-02-06T14:10:42.076",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656390,1770387042088,-500.0,0.00013698,2,"2026-02-06T14:10:42.088",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656391,1770387042098,-500.0,0.00013698,2,"2026-02-06T14:10:42.098",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656392,1770387042110,-500.0,0.00013698,2,"2026-02-06T14:10:42.110",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656393,1770387042121,-500.0,0.00013698,2,"2026-02-06T14:10:42.121",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656394,1770387042132,-628.10981545,0.00013698,2,"2026-02-06T14:10:42.132",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656395,1770387042142,-500.0,0.00013698,2,"2026-02-06T14:10:42.142",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656396,1770387042152,-500.0,0.00013698,2,"2026-02-06T14:10:42.152",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656397,1770387042163,-500.0,0.00013698,2,"2026-02-06T14:10:42.163",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656398,1770387042173,-500.0,0.00013698,2,"2026-02-06T14:10:42.173",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656399,1770387042185,-500.0,0.00013698,2,"2026-02-06T14:10:42.185",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656400,1770387042196,-500.0,0.00013698,2,"2026-02-06T14:10:42.196",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656401,1770387042206,-500.0,0.00013698,2,"2026-02-06T14:10:42.206",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656402,1770387042217,-500.0,0.00013698,2,"2026-02-06T14:10:42.217",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656403,1770387042228,-500.0,0.00013698,2,"2026-02-06T14:10:42.228",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656404,1770387042239,-500.0,0.00013698,2,"2026-02-06T14:10:42.239",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656405,1770387042251,-500.0,0.00013698,2,"2026-02-06T14:10:42.251",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656406,1770387042261,-500.0,0.00013698,2,"2026-02-06T14:10:42.261",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656407,1770387042272,-500.0,0.00013698,2,"2026-02-06T14:10:42.272",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656408,1770387042282,-500.0,0.00013698,2,"2026-02-06T14:10:42.282",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656409,1770387042293,-500.0,0.00013698,2,"2026-02-06T14:10:42.293",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656410,1770387042303,-500.0,0.00013698,2,"2026-02-06T14:10:42.303",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656411,1770387042314,-500.0,0.00013698,2,"2026-02-06T14:10:42.314",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656412,1770387042325,-500.0,0.00013698,2,"2026-02-06T14:10:42.325",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656413,1770387042336,-500.0,0.00013698,2,"2026-02-06T14:10:42.336",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656414,1770387042346,-500.0,0.00013698,2,"2026-02-06T14:10:42.346",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656415,1770387042357,-500.0,0.00013698,2,"2026-02-06T14:10:42.357",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656416,1770387042367,-500.0,0.00013698,2,"2026-02-06T14:10:42.367",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656417,1770387042377,-500.0,0.00013698,2,"2026-02-06T14:10:42.377",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656418,1770387042388,-600.86,0.00013698,2,"2026-02-06T14:10:42.388",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656419,1770387042399,-4517.55,0.00013699,2,"2026-02-06T14:10:42.399",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656420,1770387042417,-1279.72,0.00013699,2,"2026-02-06T14:10:42.417",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656421,1770387042430,-421.14,0.000137,2,"2026-02-06T14:10:42.430",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656422,1770387042441,-421.14,0.000137,2,"2026-02-06T14:10:42.441",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656423,1770387042451,-421.14,0.000137,2,"2026-02-06T14:10:42.451",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656424,1770387042462,-421.14,0.000137,2,"2026-02-06T14:10:42.462",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656425,1770387042472,-421.14,0.000137,2,"2026-02-06T14:10:42.472",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656426,1770387042483,-5500.76,0.000137,2,"2026-02-06T14:10:42.483",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656427,1770387042493,-5500.76,0.000137,2,"2026-02-06T14:10:42.493",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656428,1770387042503,-150.0,0.00013999,2,"2026-02-06T14:10:42.503",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656429,1770387042513,-358.0,0.00014091,2,"2026-02-06T14:10:42.513",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656430,1770387042522,-2054.89239616,0.00014171,2,"2026-02-06T14:10:42.522",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656431,1770387042533,-10812.07503188,0.00014199,2,"2026-02-06T14:10:42.533",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656432,1770387042543,-23450.1898826,0.00014246,2,"2026-02-06T14:10:42.543",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656433,1770387042553,-1279.72,0.00014384,2,"2026-02-06T14:10:42.553",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656434,1770387042564,-150.24,0.00014392,2,"2026-02-06T14:10:42.564",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656435,1770387042575,-1000.0,0.00014669,2,"2026-02-06T14:10:42.575",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656436,1770387042585,-250.0,0.00015,2,"2026-02-06T14:10:42.585",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656437,1770387042595,-1279.72,0.00015068,2,"2026-02-06T14:10:42.595",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656438,1770387042606,-178.97,0.00015089,2,"2026-02-06T14:10:42.606",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656439,1770387042616,-9999.99,0.0001531,2,"2026-02-06T14:10:42.616",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656440,1770387042627,-999.99,0.0001531,2,"2026-02-06T14:10:42.627",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656441,1770387042638,-23559.75,0.0001531,2,"2026-02-06T14:10:42.638",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656442,1770387042649,-9999.99,0.0001531,2,"2026-02-06T14:10:42.649",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656443,1770387042659,-8627.75197169,0.0001531,2,"2026-02-06T14:10:42.659",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656444,1770387042676,-1372.23802831,0.0001531,2,"2026-02-06T14:10:42.676",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656445,1770387042688,-2006.11197169,0.0001531,2,"2026-02-06T14:10:42.688",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656446,1770387042701,-533.16070499,0.0001531,2,"2026-02-06T14:10:42.701",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656447,1770387042715,-471.639,0.0001531,2,"2026-02-06T14:10:42.715",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656448,1770387042742,-333.7159621,0.0001531,2,"2026-02-06T14:10:42.742",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656449,1770387042755,-6250.50891526,0.0001531,2,"2026-02-06T14:10:42.755",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656450,1770387042768,-8475.89742483,0.0001531,2,"2026-02-06T14:10:42.768",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656451,1770387042782,-346.9563856,0.0001531,2,"2026-02-06T14:10:42.782",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656452,1770387042800,-20597.01963553,0.0001531,2,"2026-02-06T14:10:42.800",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656453,1770387042810,-514.89,0.0001531,2,"2026-02-06T14:10:42.810",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656454,1770387042821,-6484.12,0.0001531,2,"2026-02-06T14:10:42.821",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656455,1770387042832,-299.99,0.0001531,2,"2026-02-06T14:10:42.832",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656456,1770387042842,-150.99,0.0001531,2,"2026-02-06T14:10:42.842",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656457,1770387042852,-3700.79,0.0001531,2,"2026-02-06T14:10:42.852",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656458,1770387042863,-1176.53,0.0001531,2,"2026-02-06T14:10:42.863",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656459,1770387042875,-2103.1,0.0001531,2,"2026-02-06T14:10:42.875",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656460,1770387042887,-1279.72,0.00015753,2,"2026-02-06T14:10:42.887",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656461,1770387042897,-2054.89239616,0.0001578,2,"2026-02-06T14:10:42.897",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656462,1770387042907,-623.46,0.00016115,2,"2026-02-06T14:10:42.907",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656463,1770387042917,-7862.88,0.00016116,2,"2026-02-06T14:10:42.917",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656464,1770387042928,-1000.0,0.00016136,2,"2026-02-06T14:10:42.928",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656465,1770387042939,-500.0,0.00016219,2,"2026-02-06T14:10:42.939",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656466,1770387042950,-296.45489969,0.00016227,2,"2026-02-06T14:10:42.950",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656467,1770387042961,-500.0,0.00016438,2,"2026-02-06T14:10:42.961",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656468,1770387042972,-500.0,0.00016438,2,"2026-02-06T14:10:42.972",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656469,1770387042983,-323.56765981,0.00016438,2,"2026-02-06T14:10:42.983",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656470,1770387042993,-801.49439566,0.00016438,2,"2026-02-06T14:10:42.993",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656471,1770387043003,-1279.72,0.00016438,2,"2026-02-06T14:10:43.003",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656472,1770387043014,-500.0,0.00016473,2,"2026-02-06T14:10:43.014",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656473,1770387043024,-150.25704323,0.00016473,2,"2026-02-06T14:10:43.024",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656474,1770387043034,-500.0,0.00016473,2,"2026-02-06T14:10:43.034",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656475,1770387043044,-511.12790579,0.00016473,2,"2026-02-06T14:10:43.044",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656476,1770387043055,-329.29524768,0.00016473,2,"2026-02-06T14:10:43.055",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656477,1770387043064,-500.0,0.00016473,2,"2026-02-06T14:10:43.064",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656478,1770387043076,-418.94756511,0.00016473,2,"2026-02-06T14:10:43.076",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656479,1770387043087,-732.89,0.00016595,2,"2026-02-06T14:10:43.087",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656480,1770387043100,-500.0,0.0001663,2,"2026-02-06T14:10:43.100",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656481,1770387043112,-165.85,0.00016712,2,"2026-02-06T14:10:43.112",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656482,1770387043124,-150.0,0.00016999,2,"2026-02-06T14:10:43.124",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656483,1770387043137,-300.0,0.00017,2,"2026-02-06T14:10:43.137",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656484,1770387043155,-1000.0,0.00017021,2,"2026-02-06T14:10:43.155",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656485,1770387043168,-1000.0,0.00017021,2,"2026-02-06T14:10:43.168",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656486,1770387043179,-1000.0,0.00017021,2,"2026-02-06T14:10:43.179",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656487,1770387043196,-2054.89239616,0.00017389,2,"2026-02-06T14:10:43.196",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656488,1770387043207,-1500.0,0.00017568,2,"2026-02-06T14:10:43.207",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656489,1770387043217,-1500.0,0.00017568,2,"2026-02-06T14:10:43.217",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656490,1770387043227,-1000.0,0.00017568,2,"2026-02-06T14:10:43.227",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656491,1770387043237,-1000.0,0.00017603,2,"2026-02-06T14:10:43.237",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656492,1770387043248,-10812.07503188,0.00017823,2,"2026-02-06T14:10:43.248",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656493,1770387043259,-500.0,0.000179,2,"2026-02-06T14:10:43.259",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656494,1770387043269,-23450.1898826,0.00017916,2,"2026-02-06T14:10:43.269",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656495,1770387043280,-500.0,0.00017973,2,"2026-02-06T14:10:43.280",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656496,1770387043291,-500.0,0.00017973,2,"2026-02-06T14:10:43.291",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656497,1770387043301,-615.38362227,0.00017973,2,"2026-02-06T14:10:43.301",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656498,1770387043313,-500.0,0.00017973,2,"2026-02-06T14:10:43.313",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656499,1770387043323,-500.0,0.00017973,2,"2026-02-06T14:10:43.323",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656500,1770387043333,-500.0,0.00017973,2,"2026-02-06T14:10:43.333",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656501,1770387043343,-500.0,0.00017973,2,"2026-02-06T14:10:43.343",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656502,1770387043354,-500.0,0.00017973,2,"2026-02-06T14:10:43.354",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656503,1770387043364,-500.77613357,0.00017973,2,"2026-02-06T14:10:43.364",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656504,1770387043376,-500.66242788,0.00017973,2,"2026-02-06T14:10:43.376",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656505,1770387043386,-500.0,0.00017973,2,"2026-02-06T14:10:43.386",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656506,1770387043396,-500.68977772,0.00017973,2,"2026-02-06T14:10:43.396",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656507,1770387043406,-500.61959343,0.00017973,2,"2026-02-06T14:10:43.406",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656508,1770387043417,-294.6687281,0.00017973,2,"2026-02-06T14:10:43.417",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656509,1770387043429,-500.0,0.00017973,2,"2026-02-06T14:10:43.429",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656510,1770387043446,-500.0,0.00017973,2,"2026-02-06T14:10:43.446",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656512,1770387043458,-500.0,0.00017973,2,"2026-02-06T14:10:43.458",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656514,1770387043469,-500.0,0.00017973,2,"2026-02-06T14:10:43.469",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656516,1770387043479,-500.0,0.00017973,2,"2026-02-06T14:10:43.479",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656518,1770387043490,-349.95877482,0.00017973,2,"2026-02-06T14:10:43.490",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656519,1770387043500,-500.0,0.00017973,2,"2026-02-06T14:10:43.500",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656520,1770387043510,-500.0,0.00017973,2,"2026-02-06T14:10:43.510",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656521,1770387043520,-500.0,0.00017973,2,"2026-02-06T14:10:43.520",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656522,1770387043530,-599.50418217,0.00017973,2,"2026-02-06T14:10:43.530",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656523,1770387043541,-500.70107378,0.00017973,2,"2026-02-06T14:10:43.541",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656524,1770387043551,-500.74873629,0.00017973,2,"2026-02-06T14:10:43.551",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656525,1770387043562,-173.45914643,0.00017973,2,"2026-02-06T14:10:43.562",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656526,1770387043572,-464.97226578,0.00017973,2,"2026-02-06T14:10:43.572",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656527,1770387043582,-500.0,0.00017973,2,"2026-02-06T14:10:43.582",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656528,1770387043593,-500.69997424,0.00017973,2,"2026-02-06T14:10:43.593",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656529,1770387043604,-500.61383102,0.00017973,2,"2026-02-06T14:10:43.604",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656530,1770387043614,-163.46644007,0.00017973,2,"2026-02-06T14:10:43.614",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656532,1770387043625,-500.0,0.00017973,2,"2026-02-06T14:10:43.625",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656533,1770387043636,-500.0,0.00017973,2,"2026-02-06T14:10:43.636",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656534,1770387043646,-500.45821925,0.00017973,2,"2026-02-06T14:10:43.646",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656535,1770387043657,-500.0,0.00017973,2,"2026-02-06T14:10:43.657",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656536,1770387043668,-500.0,0.00017973,2,"2026-02-06T14:10:43.668",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656537,1770387043679,-500.86697962,0.00017973,2,"2026-02-06T14:10:43.679",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656538,1770387043691,-433.53666957,0.00017973,2,"2026-02-06T14:10:43.691",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656539,1770387043702,-500.0,0.00017973,2,"2026-02-06T14:10:43.702",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656540,1770387043712,-500.68187101,0.00017973,2,"2026-02-06T14:10:43.712",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656541,1770387043722,-500.0,0.00017973,2,"2026-02-06T14:10:43.722",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656542,1770387043733,-578.03210043,0.00017973,2,"2026-02-06T14:10:43.733",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656543,1770387043746,-500.9113518,0.00017973,2,"2026-02-06T14:10:43.746",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656544,1770387043756,-500.62076882,0.00017973,2,"2026-02-06T14:10:43.756",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656545,1770387043766,-500.63282665,0.00017973,2,"2026-02-06T14:10:43.766",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656546,1770387043776,-500.0,0.00017973,2,"2026-02-06T14:10:43.776",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656547,1770387043787,-265.91534322,0.00017973,2,"2026-02-06T14:10:43.787",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656548,1770387043798,-500.0,0.00017973,2,"2026-02-06T14:10:43.798",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656549,1770387043810,-500.0,0.00017973,2,"2026-02-06T14:10:43.810",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656550,1770387043819,-500.95141077,0.00017973,2,"2026-02-06T14:10:43.819",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656551,1770387043829,-500.70531917,0.00017973,2,"2026-02-06T14:10:43.829",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656552,1770387043840,-500.0,0.00017973,2,"2026-02-06T14:10:43.840",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656553,1770387043850,-500.55156561,0.00017973,2,"2026-02-06T14:10:43.850",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656554,1770387043860,-383.22143308,0.00017973,2,"2026-02-06T14:10:43.860",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656555,1770387043870,-394.05276543,0.00017973,2,"2026-02-06T14:10:43.870",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656556,1770387043880,-500.92254325,0.00017973,2,"2026-02-06T14:10:43.880",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656557,1770387043891,-372.47012685,0.00017973,2,"2026-02-06T14:10:43.891",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656558,1770387043902,-500.0,0.00017973,2,"2026-02-06T14:10:43.902",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656559,1770387043912,-500.0,0.00017973,2,"2026-02-06T14:10:43.912",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656560,1770387043923,-500.0,0.00017973,2,"2026-02-06T14:10:43.923",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656561,1770387043933,-150.0,0.00017999,2,"2026-02-06T14:10:43.933",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656562,1770387043943,-178.97,0.00018107,2,"2026-02-06T14:10:43.943",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656563,1770387043953,-2000.0,0.00018116,2,"2026-02-06T14:10:43.953",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656564,1770387043964,-237.86253141,0.00018116,2,"2026-02-06T14:10:43.964",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656565,1770387043974,-500.0,0.0001852,2,"2026-02-06T14:10:43.974",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656566,1770387043984,-1000.0,0.00018521,2,"2026-02-06T14:10:43.984",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656567,1770387043994,-1000.0,0.00018521,2,"2026-02-06T14:10:43.994",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656568,1770387044004,-195.57188427,0.00018521,2,"2026-02-06T14:10:44.004",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656569,1770387044014,-1000.0,0.00018521,2,"2026-02-06T14:10:44.014",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656570,1770387044025,-1000.0,0.00018521,2,"2026-02-06T14:10:44.025",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656571,1770387044035,-988.53125732,0.00018521,2,"2026-02-06T14:10:44.035",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656572,1770387044045,-1001.57571445,0.00018521,2,"2026-02-06T14:10:44.045",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656573,1770387044055,-502.45238655,0.00018521,2,"2026-02-06T14:10:44.055",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656574,1770387044065,-1001.60276131,0.00018521,2,"2026-02-06T14:10:44.065",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656575,1770387044076,-1000.0,0.00018521,2,"2026-02-06T14:10:44.076",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656576,1770387044086,-1005.51073768,0.00018521,2,"2026-02-06T14:10:44.086",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656577,1770387044097,-502.31420001,0.00018521,2,"2026-02-06T14:10:44.097",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656578,1770387044107,-1000.0,0.00018521,2,"2026-02-06T14:10:44.107",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656579,1770387044117,-1000.0,0.00018521,2,"2026-02-06T14:10:44.117",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656580,1770387044128,-1000.0,0.00018521,2,"2026-02-06T14:10:44.128",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656581,1770387044138,-1000.0,0.00018521,2,"2026-02-06T14:10:44.138",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656582,1770387044150,-838.38172199,0.00018521,2,"2026-02-06T14:10:44.150",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656583,1770387044160,-202.48515844,0.00018521,2,"2026-02-06T14:10:44.160",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656584,1770387044169,-277.29810661,0.00018521,2,"2026-02-06T14:10:44.169",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656585,1770387044180,-1001.83909702,0.00018521,2,"2026-02-06T14:10:44.180",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656586,1770387044191,-1000.0,0.00018521,2,"2026-02-06T14:10:44.191",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656587,1770387044201,-1000.0,0.00018521,2,"2026-02-06T14:10:44.201",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656588,1770387044211,-1000.0,0.00018521,2,"2026-02-06T14:10:44.211",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656589,1770387044221,-1000.0,0.00018521,2,"2026-02-06T14:10:44.221",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656590,1770387044231,-1000.0,0.00018521,2,"2026-02-06T14:10:44.231",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656591,1770387044242,-1000.0,0.00018521,2,"2026-02-06T14:10:44.242",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656592,1770387044252,-504.11383159,0.00018521,2,"2026-02-06T14:10:44.252",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656593,1770387044262,-1089.77593352,0.00018521,2,"2026-02-06T14:10:44.262",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656594,1770387044272,-1000.0,0.00018521,2,"2026-02-06T14:10:44.272",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656595,1770387044283,-1000.0,0.00018521,2,"2026-02-06T14:10:44.283",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656596,1770387044293,-1459.49,0.00018533,2,"2026-02-06T14:10:44.293",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656597,1770387044303,-2500.0,0.00018664,2,"2026-02-06T14:10:44.303",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656598,1770387044313,-150.0,0.00018999,2,"2026-02-06T14:10:44.313",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656599,1770387044323,-2054.89239616,0.00018999,2,"2026-02-06T14:10:44.323",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656600,1770387044333,-150.0,0.00019,2,"2026-02-06T14:10:44.333",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656601,1770387044343,-203.66327161,0.00019003,2,"2026-02-06T14:10:44.343",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656602,1770387044353,-500.66081299,0.00019068,2,"2026-02-06T14:10:44.353",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656603,1770387044363,-472.27389231,0.00019068,2,"2026-02-06T14:10:44.363",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656604,1770387044374,-639.66838893,0.00019068,2,"2026-02-06T14:10:44.374",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656605,1770387044383,-500.7469241,0.00019068,2,"2026-02-06T14:10:44.383",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656606,1770387044394,-500.0,0.00019068,2,"2026-02-06T14:10:44.394",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656607,1770387044404,-1000.82698383,0.00019068,2,"2026-02-06T14:10:44.404",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656608,1770387044414,-502.36742904,0.00019068,2,"2026-02-06T14:10:44.414",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656609,1770387044424,-1500.0,0.00019068,2,"2026-02-06T14:10:44.424",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656610,1770387044437,-595.59260398,0.00019068,2,"2026-02-06T14:10:44.437",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656611,1770387044508,-85.47126584,0.00019068,2,"2026-02-06T14:10:44.508",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656612,1770387044519,-735.37122756,0.00019068,2,"2026-02-06T14:10:44.519",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656613,1770387044546,-52.12652628,0.00019068,2,"2026-02-06T14:10:44.546",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656614,1770387044559,-712.50224616,0.00019068,2,"2026-02-06T14:10:44.559",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656615,1770387044569,-1000.53597141,0.00019068,2,"2026-02-06T14:10:44.569",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656616,1770387044580,-1500.0,0.00019068,2,"2026-02-06T14:10:44.580",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656617,1770387044590,-1500.0,0.00019068,2,"2026-02-06T14:10:44.590",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656618,1770387044600,-1504.44641503,0.00019068,2,"2026-02-06T14:10:44.600",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656619,1770387044610,-1500.0,0.00019068,2,"2026-02-06T14:10:44.610",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656620,1770387044620,-416.41696061,0.00019068,2,"2026-02-06T14:10:44.620",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656621,1770387044631,-1254.36478791,0.00019068,2,"2026-02-06T14:10:44.631",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656622,1770387044641,-200.0,0.00019082,2,"2026-02-06T14:10:44.641",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656623,1770387044652,-479.76195257,0.00019164,2,"2026-02-06T14:10:44.652",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656624,1770387044662,-165.15220183,0.00019178,2,"2026-02-06T14:10:44.662",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656625,1770387044734,-435.77892245,0.00019178,2,"2026-02-06T14:10:44.734",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656630,1770387045489,-676.87939562,0.00019178,2,"2026-02-06T14:10:45.489",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656631,1770387045552,-1733.5259507,0.00019178,2,"2026-02-06T14:10:45.552",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656632,1770387045563,-264.23912418,0.00019178,2,"2026-02-06T14:10:45.563",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656633,1770387045573,-3000.0,0.00019212,2,"2026-02-06T14:10:45.573",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656634,1770387045584,-2000.0,0.00019616,2,"2026-02-06T14:10:45.584",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656635,1770387045594,-2000.0,0.00019616,2,"2026-02-06T14:10:45.594",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656636,1770387045604,-2000.0,0.00019616,2,"2026-02-06T14:10:45.604",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656637,1770387045614,-2000.0,0.00019616,2,"2026-02-06T14:10:45.614",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656638,1770387045625,-2000.0,0.00019616,2,"2026-02-06T14:10:45.625",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656639,1770387045635,-479.76195257,0.00019643,2,"2026-02-06T14:10:45.635",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656640,1770387045644,-227.37,0.00019655,2,"2026-02-06T14:10:45.644",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656641,1770387045654,-3500.0,0.0001976,2,"2026-02-06T14:10:45.654",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656642,1770387045666,-1006.745167,0.00019858,7,"2026-02-06T14:10:45.666",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656643,1770387045688,-154.40081354,0.00019955,2,"2026-02-06T14:10:45.688",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656644,1770387045700,-354.601863,0.00020041,7,"2026-02-06T14:10:45.700",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656645,1770387045711,-479.76195257,0.00020122,2,"2026-02-06T14:10:45.711",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656646,1770387045722,-2500.0,0.00020164,2,"2026-02-06T14:10:45.722",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656647,1770387045736,-2500.0,0.00020164,2,"2026-02-06T14:10:45.736",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656648,1770387045748,-946.58829489,0.00020164,2,"2026-02-06T14:10:45.748",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656649,1770387045758,-2500.0,0.00020164,2,"2026-02-06T14:10:45.758",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656650,1770387045771,-2500.0,0.00020164,2,"2026-02-06T14:10:45.771",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656653,1770387046067,-500.0,0.00020192,2,"2026-02-06T14:10:46.067",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656654,1770387046087,-2165.15653857,0.00020308,2,"2026-02-06T14:10:46.087",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656655,1770387046101,-479.76195257,0.00020601,2,"2026-02-06T14:10:46.101",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656656,1770387046111,-2054.89239616,0.00020608,2,"2026-02-06T14:10:46.111",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656657,1770387046121,-777.00425691,0.00020712,2,"2026-02-06T14:10:46.121",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656658,1770387046131,-500.85860802,0.00020712,2,"2026-02-06T14:10:46.131",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656659,1770387046144,-501.78199785,0.00020712,2,"2026-02-06T14:10:46.144",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656660,1770387046153,-2906.28001714,0.00020712,2,"2026-02-06T14:10:46.153",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656661,1770387046163,-5148.71,0.00020867,2,"2026-02-06T14:10:46.163",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656662,1770387046172,-300.0,0.00020973,2,"2026-02-06T14:10:46.172",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656663,1770387046183,-164.53769554,0.00020973,2,"2026-02-06T14:10:46.183",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656664,1770387046194,-150.0,0.00020999,2,"2026-02-06T14:10:46.194",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656665,1770387046204,-479.76195257,0.0002108,2,"2026-02-06T14:10:46.204",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656666,1770387046214,-10812.07503188,0.00021446,2,"2026-02-06T14:10:46.214",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656667,1770387046224,-479.76195257,0.00021559,2,"2026-02-06T14:10:46.224",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656668,1770387046234,-23450.1898826,0.00021586,2,"2026-02-06T14:10:46.234",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656669,1770387046243,-500.0,0.00021644,2,"2026-02-06T14:10:46.243",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656670,1770387046252,-180.48850923,0.00021644,2,"2026-02-06T14:10:46.252",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656671,1770387046261,-154.47321009,0.00021644,2,"2026-02-06T14:10:46.261",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656672,1770387046271,-500.0,0.00021644,2,"2026-02-06T14:10:46.271",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656673,1770387046281,-500.0,0.00021644,2,"2026-02-06T14:10:46.281",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656674,1770387046290,-150.0,0.00021644,2,"2026-02-06T14:10:46.290",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656675,1770387046300,-500.0,0.00021644,2,"2026-02-06T14:10:46.300",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656676,1770387046310,-150.0,0.00021644,2,"2026-02-06T14:10:46.310",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656677,1770387046319,-500.0,0.00021644,2,"2026-02-06T14:10:46.319",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656678,1770387046329,-500.0,0.00021644,2,"2026-02-06T14:10:46.329",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656679,1770387046342,-150.0,0.00021644,2,"2026-02-06T14:10:46.342",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656680,1770387046352,-500.0,0.00021644,2,"2026-02-06T14:10:46.352",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656681,1770387046362,-150.0,0.00021644,2,"2026-02-06T14:10:46.362",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656682,1770387046372,-500.0,0.00021644,2,"2026-02-06T14:10:46.372",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656683,1770387046382,-159.47617403,0.00021644,2,"2026-02-06T14:10:46.382",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656684,1770387046391,-150.5833019,0.00021644,2,"2026-02-06T14:10:46.391",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656685,1770387046401,-499.29985758,0.00021644,2,"2026-02-06T14:10:46.401",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656686,1770387046414,-0.70014242,0.00021644,2,"2026-02-06T14:10:46.414",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656687,1770387046423,-500.0,0.00021699,2,"2026-02-06T14:10:46.423",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656688,1770387046433,-500.0,0.00021699,2,"2026-02-06T14:10:46.433",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656689,1770387046443,-500.0,0.00021699,2,"2026-02-06T14:10:46.443",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656690,1770387046453,-150.0,0.00021699,2,"2026-02-06T14:10:46.453",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656691,1770387046462,-500.0,0.00021699,2,"2026-02-06T14:10:46.462",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656692,1770387046472,-75.53603368,0.00021699,2,"2026-02-06T14:10:46.472",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656693,1770387046500,-74.46396632,0.00021699,2,"2026-02-06T14:10:46.500",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656694,1770387046510,-500.0,0.00021699,2,"2026-02-06T14:10:46.510",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656695,1770387046519,-500.0,0.00021699,2,"2026-02-06T14:10:46.519",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656696,1770387046529,-150.0,0.00021699,2,"2026-02-06T14:10:46.529",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656697,1770387046542,-500.0,0.00021699,2,"2026-02-06T14:10:46.542",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656698,1770387046551,-150.0,0.00021699,2,"2026-02-06T14:10:46.551",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656699,1770387046561,-500.0,0.00021699,2,"2026-02-06T14:10:46.561",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656700,1770387046571,-506.82577565,0.00021699,2,"2026-02-06T14:10:46.571",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656701,1770387046581,-626.47040213,0.00021754,2,"2026-02-06T14:10:46.581",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656702,1770387046591,-500.0,0.00021754,2,"2026-02-06T14:10:46.591",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656703,1770387046600,-235.09596036,0.00021754,2,"2026-02-06T14:10:46.600",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656704,1770387046610,-203.33737461,0.00021754,2,"2026-02-06T14:10:46.610",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656705,1770387046620,-500.0,0.00021754,2,"2026-02-06T14:10:46.620",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656706,1770387046630,-150.0,0.00021754,2,"2026-02-06T14:10:46.630",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656707,1770387046639,-500.0,0.00021754,2,"2026-02-06T14:10:46.639",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656708,1770387046648,-500.0,0.00021754,2,"2026-02-06T14:10:46.648",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656709,1770387046658,-150.61707435,0.00021754,2,"2026-02-06T14:10:46.658",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656710,1770387046667,-500.0,0.00021754,2,"2026-02-06T14:10:46.667",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656711,1770387046676,-150.0,0.00021754,2,"2026-02-06T14:10:46.676",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656712,1770387046687,-500.0,0.00021754,2,"2026-02-06T14:10:46.687",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656714,1770387046696,-296.45489969,0.00021778,2,"2026-02-06T14:10:46.696",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656716,1770387046705,-500.0,0.00021808,2,"2026-02-06T14:10:46.705",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656717,1770387046715,-328.58375143,0.00021808,2,"2026-02-06T14:10:46.715",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656718,1770387046725,-150.0,0.00021808,2,"2026-02-06T14:10:46.725",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656719,1770387046736,-605.03210122,0.00021808,2,"2026-02-06T14:10:46.736",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656720,1770387046750,-500.0,0.00021808,2,"2026-02-06T14:10:46.750",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656721,1770387046759,-500.0,0.00021808,2,"2026-02-06T14:10:46.759",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656722,1770387046769,-160.40077851,0.00021808,2,"2026-02-06T14:10:46.769",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656723,1770387046779,-510.31139374,0.00021808,2,"2026-02-06T14:10:46.779",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656724,1770387046788,-500.0,0.00021863,2,"2026-02-06T14:10:46.788",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656725,1770387046798,-228.97777935,0.00021863,2,"2026-02-06T14:10:46.798",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656726,1770387046809,-500.0,0.00021863,2,"2026-02-06T14:10:46.809",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656727,1770387046819,-500.0,0.00021863,2,"2026-02-06T14:10:46.819",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656728,1770387046830,-5000.0,0.00021918,2,"2026-02-06T14:10:46.830",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656729,1770387046840,-500.0,0.00021918,2,"2026-02-06T14:10:46.840",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656730,1770387046850,-500.0,0.00021918,2,"2026-02-06T14:10:46.850",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656731,1770387046859,-615.22197505,0.00021918,2,"2026-02-06T14:10:46.859",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656732,1770387046869,-150.0,0.00021918,2,"2026-02-06T14:10:46.869",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656733,1770387046878,-154.40081354,0.00021951,2,"2026-02-06T14:10:46.878",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656734,1770387046888,-500.0,0.00021973,2,"2026-02-06T14:10:46.888",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656735,1770387046898,-500.0,0.00021973,2,"2026-02-06T14:10:46.898",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656736,1770387046908,-151.97,0.00022,7,"2026-02-06T14:10:46.908",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656737,1770387046917,-18067.09,0.00022,2,"2026-02-06T14:10:46.917",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656738,1770387046927,-500.0,0.00022028,2,"2026-02-06T14:10:46.927",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656739,1770387046937,-253.22863447,0.00022028,2,"2026-02-06T14:10:46.937",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656740,1770387046950,-479.76195257,0.00022038,2,"2026-02-06T14:10:46.950",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656741,1770387046961,-500.0,0.00022082,2,"2026-02-06T14:10:46.961",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656742,1770387046971,-500.0,0.00022137,2,"2026-02-06T14:10:46.971",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656743,1770387046981,-500.0,0.00022192,2,"2026-02-06T14:10:46.981",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656744,1770387046991,-2054.89239616,0.00022217,2,"2026-02-06T14:10:46.991",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656745,1770387047001,-166.66,0.0002222,30,"2026-02-06T14:10:47.001",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656746,1770387047012,-500.0,0.00022247,2,"2026-02-06T14:10:47.012",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656747,1770387047022,-500.0,0.00022302,2,"2026-02-06T14:10:47.022",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656748,1770387047033,-188.15464793,0.00022356,2,"2026-02-06T14:10:47.033",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656749,1770387047043,-479.76195257,0.00022517,2,"2026-02-06T14:10:47.043",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656750,1770387047053,-8104.05,0.00022528,2,"2026-02-06T14:10:47.053",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656751,1770387047063,-166.66,0.00022687,30,"2026-02-06T14:10:47.063",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656752,1770387047073,-479.76195257,0.00022996,2,"2026-02-06T14:10:47.073",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656753,1770387047082,-150.0,0.00022999,2,"2026-02-06T14:10:47.082",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656754,1770387047092,-160.0,0.00023,2,"2026-02-06T14:10:47.092",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656755,1770387047101,-166.66,0.00023155,30,"2026-02-06T14:10:47.101",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656756,1770387047111,-838.954306,0.00023468,30,"2026-02-06T14:10:47.111",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656757,1770387047121,-479.76195257,0.00023475,2,"2026-02-06T14:10:47.121",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656758,1770387047131,-166.66,0.00023623,30,"2026-02-06T14:10:47.131",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656759,1770387047141,-295.501553,0.00023685,30,"2026-02-06T14:10:47.141",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656760,1770387047151,-2054.89239616,0.00023826,2,"2026-02-06T14:10:47.151",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656761,1770387047162,-154.40081354,0.00023946,2,"2026-02-06T14:10:47.162",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656762,1770387047171,-479.76195257,0.00023954,2,"2026-02-06T14:10:47.171",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656763,1770387047181,-150.0,0.00023999,2,"2026-02-06T14:10:47.181",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656764,1770387047191,-166.66,0.00024091,30,"2026-02-06T14:10:47.191",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656765,1770387047201,-479.76195257,0.00024433,2,"2026-02-06T14:10:47.201",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656766,1770387047210,-18067.09,0.000245,2,"2026-02-06T14:10:47.210",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656767,1770387047220,-500.0,0.00024521,3,"2026-02-06T14:10:47.220",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656768,1770387047230,-166.66,0.00024559,30,"2026-02-06T14:10:47.230",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656769,1770387047240,-1000.0,0.00024658,2,"2026-02-06T14:10:47.240",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656770,1770387047250,-152.32,0.00024658,2,"2026-02-06T14:10:47.250",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656771,1770387047259,-10812.07503188,0.0002507,2,"2026-02-06T14:10:47.259",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656772,1770387047268,-23450.1898826,0.00025256,2,"2026-02-06T14:10:47.268",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656773,1770387047277,-150.24,0.00025405,2,"2026-02-06T14:10:47.277",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656774,1770387047287,-2054.89239616,0.00025435,2,"2026-02-06T14:10:47.287",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656775,1770387047297,-623.46,0.00025478,2,"2026-02-06T14:10:47.297",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656776,1770387047306,-154.40081354,0.00025942,2,"2026-02-06T14:10:47.306",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656777,1770387047316,-150.0,0.00026999,2,"2026-02-06T14:10:47.316",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656778,1770387047325,-2054.89239616,0.00027045,2,"2026-02-06T14:10:47.325",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656779,1770387047335,-151.97,0.000272,7,"2026-02-06T14:10:47.335",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656780,1770387047344,-299.95117142,0.0002728,2,"2026-02-06T14:10:47.344",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656781,1770387047354,-297.85285116,0.00027293,2,"2026-02-06T14:10:47.354",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656782,1770387047363,-411.58468406,0.00027293,2,"2026-02-06T14:10:47.363",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656783,1770387047372,-203.66327161,0.00027329,2,"2026-02-06T14:10:47.372",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656784,1770387047383,-296.45489969,0.0002733,2,"2026-02-06T14:10:47.383",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656785,1770387047392,-150.0,0.00027369,2,"2026-02-06T14:10:47.392",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656786,1770387047402,-152.32,0.00027397,2,"2026-02-06T14:10:47.402",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656787,1770387047411,-154.40081354,0.00027937,2,"2026-02-06T14:10:47.411",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656788,1770387047421,-186.63,0.00028028,2,"2026-02-06T14:10:47.421",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656789,1770387047430,-871.88,0.000285,15,"2026-02-06T14:10:47.430",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656790,1770387047440,-7788.16109814,0.000285,2,"2026-02-06T14:10:47.440",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656791,1770387048508,-1332.00156502,0.000285,2,"2026-02-06T14:10:48.508",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656792,1770387048520,-7551.0690469,0.000285,2,"2026-02-06T14:10:48.520",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656793,1770387061908,9897.37315502,0.00010576,2,"2026-02-06T14:11:01.908",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656794,1770387061934,10000.01,0.00010576,2,"2026-02-06T14:11:01.934",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656795,1770387061959,10000.01,0.00010576,2,"2026-02-06T14:11:01.959",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656796,1770387061984,10000.01,0.00010576,2,"2026-02-06T14:11:01.984",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656797,1770387062008,10000.01,0.00010576,2,"2026-02-06T14:11:02.008",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656798,1770387064384,5431.47799957,0.0004411,30,"2026-02-06T14:11:04.384",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656804,1770387087764,4524.7398784,0.0004411,30,"2026-02-06T14:11:27.764",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656805,1770387092722,1396.258,0.00010364,2,"2026-02-06T14:11:32.722",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656806,1770387092833,180.867,0.00010364,2,"2026-02-06T14:11:32.833",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656807,1770387122397,150.0,0.00010575,2,"2026-02-06T14:12:02.397",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656809,1770387133562,300.0,0.00010575,2,"2026-02-06T14:12:13.562",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656810,1770387136901,171.28673172,0.0004411,30,"2026-02-06T14:12:16.901",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656811,1770387146803,300.0,0.000105,3,"2026-02-06T14:12:26.803",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656812,1770387148913,700.0,0.000106,3,"2026-02-06T14:12:28.913",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656813,1770387151006,1100.0,0.000107,3,"2026-02-06T14:12:31.006",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656814,1770387153086,1500.0,0.000108,3,"2026-02-06T14:12:33.086",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656815,1770387155182,1900.0,0.000109,3,"2026-02-06T14:12:35.182",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656816,1770387156079,1600.0,0.00026045,120,"2026-02-06T14:12:36.079",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656817,1770387156292,1600.0,0.00028938,120,"2026-02-06T14:12:36.292",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656818,1770387156698,1600.0,0.00031832,120,"2026-02-06T14:12:36.698",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656819,1770387156942,1600.0,0.00034726,120,"2026-02-06T14:12:36.942",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656820,1770387186190,2500.0,0.00010476,2,"2026-02-06T14:13:06.190",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656822,1770387198401,443.56987041,0.00010575,2,"2026-02-06T14:13:18.401",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656823,1770387207992,29.31512959,0.00010575,2,"2026-02-06T14:13:27.992",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656824,1770387208020,163.68487041,0.00010575,2,"2026-02-06T14:13:28.020",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656825,1770387218146,174.1,0.00035616,120,"2026-02-06T14:13:38.146",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656826,1770387256438,158.08422888,0.00010476,2,"2026-02-06T14:14:16.438",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656827,1770387256616,2451.24,0.00044111,30,"2026-02-06T14:14:16.616",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656828,1770387278062,4678.24090071,0.00010476,2,"2026-02-06T14:14:38.062",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656829,1770387278084,5000.01,0.00010476,2,"2026-02-06T14:14:38.084",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656830,1770387278105,4538.30909929,0.00010476,2,"2026-02-06T14:14:38.105",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656831,1770387290275,50000.0,0.00044111,50,"2026-02-06T14:14:50.275",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656832,1770387301347,1200.0,0.00010575,2,"2026-02-06T14:15:01.347",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656833,1770387301380,300.0,0.00010575,2,"2026-02-06T14:15:01.380",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656834,1770387302441,150.0,0.00010575,2,"2026-02-06T14:15:02.441",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656835,1770387304675,162.0,0.00030028,120,"2026-02-06T14:15:04.675",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656836,1770387326894,2500.0,0.00010476,2,"2026-02-06T14:15:26.894",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656837,1770387362014,300.0,0.00010575,2,"2026-02-06T14:16:02.014",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656838,1770387425065,151.0,0.00010576,2,"2026-02-06T14:17:05.065",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656839,1770387425689,151.0,0.00010576,2,"2026-02-06T14:17:05.689",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656840,1770387426304,151.0,0.00010576,2,"2026-02-06T14:17:06.304",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656841,1770387426990,151.0,0.00010576,2,"2026-02-06T14:17:06.990",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656842,1770387427659,151.0,0.00010576,2,"2026-02-06T14:17:07.659",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656843,1770387428389,151.0,0.00010576,2,"2026-02-06T14:17:08.389",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656844,1770387429008,151.0,0.00010576,2,"2026-02-06T14:17:09.008",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656845,1770387429742,151.0,0.00010576,2,"2026-02-06T14:17:09.742",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656846,1770387430266,151.0,0.00010576,2,"2026-02-06T14:17:10.266",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656847,1770387430949,151.0,0.00010576,2,"2026-02-06T14:17:10.949",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656848,1770387431569,151.0,0.00010576,2,"2026-02-06T14:17:11.569",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656849,1770387432190,151.0,0.00010576,2,"2026-02-06T14:17:12.190",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656850,1770387432953,151.0,0.00010576,2,"2026-02-06T14:17:12.953",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656851,1770387433590,151.0,0.00010576,2,"2026-02-06T14:17:13.590",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656852,1770387434702,151.0,0.00010576,2,"2026-02-06T14:17:14.702",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656853,1770387435854,151.0,0.00010576,2,"2026-02-06T14:17:15.854",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656854,1770387436615,151.0,0.00010576,2,"2026-02-06T14:17:16.615",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656855,1770387437265,151.0,0.00010576,2,"2026-02-06T14:17:17.265",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656856,1770387438232,151.0,0.00010576,2,"2026-02-06T14:17:18.232",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656857,1770387438834,151.0,0.00010576,2,"2026-02-06T14:17:18.834",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656858,1770387442806,151.0,0.00010576,2,"2026-02-06T14:17:22.806",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656859,1770387443494,151.0,0.00010576,2,"2026-02-06T14:17:23.494",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656860,1770387444264,151.0,0.00010576,2,"2026-02-06T14:17:24.264",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656861,1770387444882,151.0,0.00010576,2,"2026-02-06T14:17:24.882",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656862,1770387445523,151.0,0.00010576,2,"2026-02-06T14:17:25.523",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656863,1770387446238,151.0,0.00010576,2,"2026-02-06T14:17:26.238",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656864,1770387446855,151.0,0.00010576,2,"2026-02-06T14:17:26.855",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656865,1770387447570,151.0,0.00010576,2,"2026-02-06T14:17:27.570",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656866,1770387448443,151.0,0.00010576,2,"2026-02-06T14:17:28.443",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656867,1770387449124,151.0,0.00010576,2,"2026-02-06T14:17:29.124",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656868,1770387449870,151.0,0.00010576,2,"2026-02-06T14:17:29.870",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656869,1770387450990,151.0,0.00010576,2,"2026-02-06T14:17:30.990",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656870,1770387451245,209.50933815,0.00010575,2,"2026-02-06T14:17:31.245",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656871,1770387451853,151.0,0.00010576,2,"2026-02-06T14:17:31.853",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656872,1770387452140,357.50066185,0.00010476,2,"2026-02-06T14:17:32.140",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656873,1770387452167,10000.01,0.00010476,2,"2026-02-06T14:17:32.167",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656874,1770387452195,10000.01,0.00010476,2,"2026-02-06T14:17:32.195",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656875,1770387452222,10000.01,0.00010476,2,"2026-02-06T14:17:32.222",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656876,1770387452249,10000.01,0.00010476,2,"2026-02-06T14:17:32.249",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656877,1770387452277,10000.01,0.00010476,2,"2026-02-06T14:17:32.277",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656878,1770387452304,10000.01,0.00010476,2,"2026-02-06T14:17:32.304",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656879,1770387452330,10000.01,0.00010476,2,"2026-02-06T14:17:32.330",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656880,1770387452356,10000.01,0.00010476,2,"2026-02-06T14:17:32.356",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656881,1770387452381,10000.01,0.00010476,2,"2026-02-06T14:17:32.381",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656882,1770387467368,2181.524889,0.00010423,2,"2026-02-06T14:17:47.368",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656883,1770387481681,300.0,0.00010475,2,"2026-02-06T14:18:01.681",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656884,1770387482631,150.0,0.00010475,2,"2026-02-06T14:18:02.631",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656885,1770387489386,300.0,0.00010475,2,"2026-02-06T14:18:09.386",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656886,1770387490961,-2000.01,0.00010476,2,"2026-02-06T14:18:10.961",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656887,1770387493524,-10000.01,0.00010476,2,"2026-02-06T14:18:13.524",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656888,1770387493613,-10000.01,0.00010476,2,"2026-02-06T14:18:13.613",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656889,1770387501775,2068.485111,0.00010376,2,"2026-02-06T14:18:21.775",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656890,1770387501798,937.853436,0.00010376,2,"2026-02-06T14:18:21.798",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656891,1770387522524,359.65381468,0.00010376,2,"2026-02-06T14:18:42.524",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656892,1770387523892,-4164.20365003,0.00010476,2,"2026-02-06T14:18:43.892",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656893,1770387523994,-5000.01,0.00010476,2,"2026-02-06T14:18:43.994",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656894,1770387524119,-5000.01,0.00010476,2,"2026-02-06T14:18:44.119",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656895,1770387524412,-5000.01,0.00010476,2,"2026-02-06T14:18:44.412",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656896,1770387524554,-5000.01,0.00010476,2,"2026-02-06T14:18:44.554",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656897,1770387524663,-5000.01,0.00010476,2,"2026-02-06T14:18:44.663",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656898,1770387524771,-5000.01,0.00010476,2,"2026-02-06T14:18:44.771",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656899,1770387525959,-5000.01,0.00010476,2,"2026-02-06T14:18:45.959",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656900,1770387526088,-5000.01,0.00010476,2,"2026-02-06T14:18:46.088",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656901,1770387526213,-5000.01,0.00010476,2,"2026-02-06T14:18:46.213",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656902,1770387526343,-5000.01,0.00010476,2,"2026-02-06T14:18:46.343",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656903,1770387526483,-5000.01,0.00010476,2,"2026-02-06T14:18:46.483",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656904,1770387532459,-162.11320414,0.00010376,2,"2026-02-06T14:18:52.459",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656905,1770387532482,-99837.88679586,0.00010476,2,"2026-02-06T14:18:52.482",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656906,1770387548090,5000.01,7.945e-05,2,"2026-02-06T14:19:08.090",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656907,1770387604428,340.0,0.00011505,5,"2026-02-06T14:20:04.428",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656908,1770387646924,188.0,0.0003,120,"2026-02-06T14:20:46.924",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656909,1770387658650,170.0,0.0003,120,"2026-02-06T14:20:58.650",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656910,1770387660387,2395.0,0.00035616,120,"2026-02-06T14:21:00.387",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656911,1770387687563,278.0,0.0003,120,"2026-02-06T14:21:27.563",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656912,1770387733879,-3928.071812,0.00010248,2,"2026-02-06T14:22:13.879",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656913,1770387733905,-2143.866376,0.00010248,2,"2026-02-06T14:22:13.905",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656914,1770387734302,-300.0,0.00010265,2,"2026-02-06T14:22:14.302",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656915,1770387734339,-1993.135,0.00010266,2,"2026-02-06T14:22:14.339",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656916,1770387734370,-150.221,0.00010266,2,"2026-02-06T14:22:14.370",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656917,1770387734401,-188.49,0.000103,2,"2026-02-06T14:22:14.401",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656918,1770387734431,-235.0,0.00010324,2,"2026-02-06T14:22:14.431",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656919,1770387734462,-443.30327695,0.00010376,2,"2026-02-06T14:22:14.462",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656920,1770387734492,-150.0,0.00010448,2,"2026-02-06T14:22:14.492",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656921,1770387734523,-150.0,0.00010448,2,"2026-02-06T14:22:14.523",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656922,1770387734553,-161.15353789,0.00010466,2,"2026-02-06T14:22:14.553",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656923,1770387734584,-300.0,0.00010474,2,"2026-02-06T14:22:14.584",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656924,1770387734615,-629.45264009,0.00010475,2,"2026-02-06T14:22:14.615",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656925,1770387734646,-261.25679064,0.00010475,2,"2026-02-06T14:22:14.646",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656926,1770387734824,-167.50306783,0.00010475,2,"2026-02-06T14:22:14.824",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656927,1770387734856,-1200.0,0.00010475,2,"2026-02-06T14:22:14.856",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656928,1770387734887,-150.0,0.00010475,2,"2026-02-06T14:22:14.887",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656929,1770387756075,258.18185288,0.00010376,2,"2026-02-06T14:22:36.075",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656930,1770387767119,255.22752386,0.00010376,2,"2026-02-06T14:22:47.119",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656931,1770387768063,1253.15411164,0.00010376,2,"2026-02-06T14:22:48.063",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656932,1770387772663,5198.44037596,0.00010376,2,"2026-02-06T14:22:52.663",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656933,1770387772691,10000.01,0.00010376,2,"2026-02-06T14:22:52.691",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656934,1770387772718,10000.01,0.00010376,2,"2026-02-06T14:22:52.718",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656935,1770387772743,10000.01,0.00010376,2,"2026-02-06T14:22:52.743",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656936,1770387772771,10000.01,0.00010376,2,"2026-02-06T14:22:52.771",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656937,1770387772801,10000.01,0.00010376,2,"2026-02-06T14:22:52.801",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656938,1770387772827,10000.01,0.00010376,2,"2026-02-06T14:22:52.827",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656939,1770387772853,10000.01,0.00010376,2,"2026-02-06T14:22:52.853",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656940,1770387772879,10000.01,0.00010376,2,"2026-02-06T14:22:52.879",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656941,1770387772907,10000.01,0.00010376,2,"2026-02-06T14:22:52.907",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656942,1770387777512,-100000.0,0.00010376,2,"2026-02-06T14:22:57.512",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656943,1770387788219,168.73628408,7.945e-05,2,"2026-02-06T14:23:08.219",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656944,1770387788242,174.17446892,7.945e-05,2,"2026-02-06T14:23:08.242",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656945,1770387799478,-507.31455068,0.00010301,2,"2026-02-06T14:23:19.478",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656946,1770387799541,-2020.3770343,0.00010376,2,"2026-02-06T14:23:19.541",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656947,1770387799568,-10000.01,0.00010376,2,"2026-02-06T14:23:19.568",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656948,1770387799713,-10000.01,0.00010376,2,"2026-02-06T14:23:19.713",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656949,1770387799839,-10000.01,0.00010376,2,"2026-02-06T14:23:19.839",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656950,1770387799983,-10000.01,0.00010376,2,"2026-02-06T14:23:19.983",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656951,1770387800097,-10000.01,0.00010376,2,"2026-02-06T14:23:20.097",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656952,1770387800231,-10000.01,0.00010376,2,"2026-02-06T14:23:20.231",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656953,1770387800356,-10000.01,0.00010376,2,"2026-02-06T14:23:20.356",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656954,1770387800489,-10000.01,0.00010376,2,"2026-02-06T14:23:20.489",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656955,1770387802687,-10000.01,0.00010376,2,"2026-02-06T14:23:22.687",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656956,1770387811998,172.0,1.21e-06,2,"2026-02-06T14:23:31.998",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656957,1770387817785,-504.0,0.00010375,2,"2026-02-06T14:23:37.785",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656958,1770387817822,-8992.01,0.00010376,2,"2026-02-06T14:23:37.822",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656959,1770387817902,-10000.01,0.00010376,2,"2026-02-06T14:23:37.902",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656960,1770387818003,-10000.01,0.00010376,2,"2026-02-06T14:23:38.003",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656961,1770387818127,-10000.01,0.00010376,2,"2026-02-06T14:23:38.127",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656962,1770387818275,-10000.01,0.00010376,2,"2026-02-06T14:23:38.275",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656963,1770387818394,-10000.01,0.00010376,2,"2026-02-06T14:23:38.394",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656964,1770387818554,-10000.01,0.00010376,2,"2026-02-06T14:23:38.554",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656965,1770387842042,-823.190664,0.00010249,2,"2026-02-06T14:24:02.042",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656966,1770387842075,-455.34966412,0.00010276,2,"2026-02-06T14:24:02.075",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656967,1770387842107,-470.76863219,0.00010301,2,"2026-02-06T14:24:02.107",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656968,1770387842138,-300.0,0.00010375,2,"2026-02-06T14:24:02.138",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656969,1770387842237,-5901.39207938,0.00010376,2,"2026-02-06T14:24:02.237",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656970,1770387842263,-150.0,0.00010375,2,"2026-02-06T14:24:02.263",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656971,1770387842273,-9850.01,0.00010376,2,"2026-02-06T14:24:02.273",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656972,1770387842300,-10000.01,0.00010376,2,"2026-02-06T14:24:02.300",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656973,1770387842390,-10000.01,0.00010376,2,"2026-02-06T14:24:02.390",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656974,1770387842521,-300.0,0.00010375,2,"2026-02-06T14:24:02.521",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656975,1770387842685,-9400.01,0.00010376,2,"2026-02-06T14:24:02.685",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656976,1770387842713,-10000.01,0.00010376,2,"2026-02-06T14:24:02.713",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656977,1770387842791,-10000.01,0.00010376,2,"2026-02-06T14:24:02.791",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656978,1770387842934,-10000.01,0.00010376,2,"2026-02-06T14:24:02.934",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656979,1770387843082,-10000.01,0.00010376,2,"2026-02-06T14:24:03.082",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656980,1770387855275,-150.0,0.00010348,2,"2026-02-06T14:24:15.275",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656981,1770387855304,-150.0,0.00010348,2,"2026-02-06T14:24:15.304",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656982,1770387855354,-9400.01,0.00010376,2,"2026-02-06T14:24:15.354",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656983,1770387855391,-10000.01,0.00010376,2,"2026-02-06T14:24:15.391",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656984,1770387855512,-10000.01,0.00010376,2,"2026-02-06T14:24:15.512",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656985,1770387855707,-10000.01,0.00010376,2,"2026-02-06T14:24:15.707",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656986,1770387855857,-10000.01,0.00010376,2,"2026-02-06T14:24:15.857",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656987,1770387855996,-10000.01,0.00010376,2,"2026-02-06T14:24:15.996",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656988,1770387856143,-10000.01,0.00010376,2,"2026-02-06T14:24:16.143",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656989,1770387856284,-10000.01,0.00010376,2,"2026-02-06T14:24:16.284",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656990,1770387856451,-10000.01,0.00010376,2,"2026-02-06T14:24:16.451",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656991,1770387865898,167.0,0.000356,120,"2026-02-06T14:24:25.898",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656992,1770387871352,167.0,0.000356,120,"2026-02-06T14:24:31.352",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656993,1770387885585,1109.5534024,0.00010375,3,"2026-02-06T14:24:45.585",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656994,1770387885617,178.44975828,0.00010375,3,"2026-02-06T14:24:45.617",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656995,1770387914370,167.0,0.000356,120,"2026-02-06T14:25:14.370",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656997,1770387958897,10000.01,8e-05,2,"2026-02-06T14:25:58.897",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656998,1770387958922,8148.6407843,8e-05,2,"2026-02-06T14:25:58.922",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404656999,1770387983396,6000.0,0.000356,120,"2026-02-06T14:26:23.396",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657000,1770388014049,6200.0,0.000356,120,"2026-02-06T14:26:54.049",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657001,1770388027894,188.49,0.000102,2,"2026-02-06T14:27:07.894",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657002,1770388030362,260.29161735,0.000101,2,"2026-02-06T14:27:10.362",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657003,1770388031283,371.29857958,0.00044111,30,"2026-02-06T14:27:11.283",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657004,1770388032134,200.0,9.7e-05,3,"2026-02-06T14:27:12.134",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657005,1770388034455,500.0,9.8e-05,3,"2026-02-06T14:27:14.455",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657006,1770388036573,800.0,9.9e-05,3,"2026-02-06T14:27:16.573",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657008,1770388038665,1100.0,0.0001,3,"2026-02-06T14:27:18.665",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657009,1770388040764,1400.0,0.000109,3,"2026-02-06T14:27:20.764",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657010,1770388055422,356.0,0.000356,120,"2026-02-06T14:27:35.422",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657011,1770388062694,2380.91964382,0.00013,15,"2026-02-06T14:27:42.694",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657012,1770388077873,151.03786372,0.00012162,5,"2026-02-06T14:27:57.873",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657014,1770388082092,300.0,0.00010275,2,"2026-02-06T14:28:02.092",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657016,1770388084249,171.46816465,0.00010176,2,"2026-02-06T14:28:04.249",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657017,1770388087013,180.0,0.0003,120,"2026-02-06T14:28:07.013",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657018,1770388088055,372.68970556,0.00010176,2,"2026-02-06T14:28:08.055",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657020,1770388094411,392.17100268,7.888e-05,2,"2026-02-06T14:28:14.411",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657021,1770388107024,-466.5624,0.00010276,2,"2026-02-06T14:28:27.024",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657022,1770388107060,-300.0,0.00010276,2,"2026-02-06T14:28:27.060",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657023,1770388107113,-3466.8852,0.00010276,2,"2026-02-06T14:28:27.113",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657024,1770388108000,232.0,0.00010275,2,"2026-02-06T14:28:28.000",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657026,1770388113193,9923.69284145,0.00033,120,"2026-02-06T14:28:33.193",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657027,1770388114559,500.0,0.00044111,30,"2026-02-06T14:28:34.559",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657029,1770388115963,-5000.01,0.00010276,2,"2026-02-06T14:28:35.963",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657030,1770388121647,883.99608815,0.00010176,2,"2026-02-06T14:28:41.647",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657031,1770388125257,7647.68503896,0.00010266,2,"2026-02-06T14:28:45.257",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657032,1770388125281,10000.01,0.00010266,2,"2026-02-06T14:28:45.281",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657033,1770388125306,10000.01,0.00010266,2,"2026-02-06T14:28:45.306",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657034,1770388125329,10000.01,0.00010266,2,"2026-02-06T14:28:45.329",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657035,1770388125355,10000.01,0.00010266,2,"2026-02-06T14:28:45.355",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657036,1770388125378,10000.01,0.00010266,2,"2026-02-06T14:28:45.378",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657037,1770388125402,7054.87821116,0.00010266,2,"2026-02-06T14:28:45.402",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657038,1770388130877,2500.0,0.00010275,2,"2026-02-06T14:28:50.877",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657039,1770388139396,445.13178884,0.00010176,2,"2026-02-06T14:28:59.396",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657040,1770388139425,881.59626605,0.00010176,2,"2026-02-06T14:28:59.425",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657041,1770388141475,300.0,0.00010275,2,"2026-02-06T14:29:01.475",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657042,1770388158161,-5187.892248,0.00010276,2,"2026-02-06T14:29:18.161",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657043,1770388161411,8818.41373395,0.00010275,2,"2026-02-06T14:29:21.411",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657044,1770388161438,10000.01,0.00010275,2,"2026-02-06T14:29:21.438",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657045,1770388161464,10000.01,0.00010275,2,"2026-02-06T14:29:21.464",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657046,1770388161488,10000.01,0.00010275,2,"2026-02-06T14:29:21.488",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657047,1770388161513,10000.01,0.00010275,2,"2026-02-06T14:29:21.513",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657048,1770388161538,10000.01,0.00010275,2,"2026-02-06T14:29:21.538",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657049,1770388161562,10000.01,0.00010275,2,"2026-02-06T14:29:21.562",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657050,1770388161588,10000.01,0.00010275,2,"2026-02-06T14:29:21.588",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657051,1770388161612,10000.01,0.00010275,2,"2026-02-06T14:29:21.612",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657052,1770388161638,10000.01,0.00010275,2,"2026-02-06T14:29:21.638",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657053,1770388168205,3374.2845949,0.00035616,120,"2026-02-06T14:29:28.205",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657061,1770388231580,-549.90444418,0.00010176,2,"2026-02-06T14:30:31.580",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657062,1770388231604,-291.83651689,0.00010176,2,"2026-02-06T14:30:31.604",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657064,1770388231614,-234.0,0.00010176,2,"2026-02-06T14:30:31.614",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657067,1770388231628,-248.45980372,0.00010176,2,"2026-02-06T14:30:31.628",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657069,1770388231638,-300.0,0.00010201,2,"2026-02-06T14:30:31.638",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657071,1770388231647,-250.0,0.00010225,2,"2026-02-06T14:30:31.647",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657072,1770388231657,-160.63400933,0.00010266,2,"2026-02-06T14:30:31.657",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657073,1770388231672,-1200.0,0.00010274,2,"2026-02-06T14:30:31.672",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657074,1770388231681,-300.0,0.00010274,2,"2026-02-06T14:30:31.681",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657075,1770388231691,-300.0,0.00010274,2,"2026-02-06T14:30:31.691",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657076,1770388231701,-300.0,0.00010274,2,"2026-02-06T14:30:31.701",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657077,1770388231710,-300.0,0.00010274,2,"2026-02-06T14:30:31.710",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657078,1770388231720,-150.0,0.00010274,2,"2026-02-06T14:30:31.720",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657079,1770388231730,-19572.07847558,0.00010275,2,"2026-02-06T14:30:31.730",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657080,1770388231742,-2664.35,0.00010275,2,"2026-02-06T14:30:31.742",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657081,1770388231753,-407.99988999,0.00010275,2,"2026-02-06T14:30:31.753",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657082,1770388231765,-245189.59627736,0.00010275,2,"2026-02-06T14:30:31.765",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657083,1770388231776,-753.94627524,0.00010275,2,"2026-02-06T14:30:31.776",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657084,1770388231788,-1337.70986208,0.00010275,2,"2026-02-06T14:30:31.788",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657085,1770388231800,-1257.02204758,0.00010275,2,"2026-02-06T14:30:31.800",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657086,1770388231811,-17388.52792394,0.00010275,2,"2026-02-06T14:30:31.811",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657089,1770388231924,-306.0,0.00010275,2,"2026-02-06T14:30:31.924",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657091,1770388231935,-298.1025574,0.00010275,2,"2026-02-06T14:30:31.935",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657093,1770388231947,-1141.15245688,0.00010275,2,"2026-02-06T14:30:31.947",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657096,1770388231957,-296.23184173,0.00010275,2,"2026-02-06T14:30:31.957",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657098,1770388231967,-2224.19831453,0.00010275,2,"2026-02-06T14:30:31.967",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657100,1770388231976,-2224.19831453,0.00010275,2,"2026-02-06T14:30:31.976",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657102,1770388231986,-2224.19831453,0.00010275,2,"2026-02-06T14:30:31.986",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657103,1770388231995,-2224.19831453,0.00010275,2,"2026-02-06T14:30:31.995",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657105,1770388232005,-2224.19831453,0.00010275,2,"2026-02-06T14:30:32.005",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657107,1770388232015,-2224.19831453,0.00010275,2,"2026-02-06T14:30:32.015",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657110,1770388232029,-1231.61138518,0.00010275,2,"2026-02-06T14:30:32.029",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657179,1770388237648,-678.9759166,0.00010275,2,"2026-02-06T14:30:37.648",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657180,1770388237660,-313.61101275,0.00010275,2,"2026-02-06T14:30:37.660",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657181,1770388237672,-485.5016344,0.00010275,2,"2026-02-06T14:30:37.672",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657182,1770388237731,-1738.69668013,0.00010275,2,"2026-02-06T14:30:37.731",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657183,1770388237741,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.741",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657184,1770388237750,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.750",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657185,1770388237759,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.759",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657186,1770388237768,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.768",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657187,1770388237778,-444.43676759,0.00010275,2,"2026-02-06T14:30:37.778",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657188,1770388237789,-1779.76154694,0.00010275,2,"2026-02-06T14:30:37.789",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657189,1770388237799,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.799",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657190,1770388237808,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.808",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657191,1770388237817,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.817",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657192,1770388237826,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.826",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657193,1770388237836,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.836",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657194,1770388237845,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.845",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657195,1770388237854,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.854",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657196,1770388237864,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.864",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657197,1770388237873,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.873",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657198,1770388237883,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.883",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657199,1770388237893,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.893",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657200,1770388237902,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.902",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657201,1770388237912,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.912",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657202,1770388237926,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.926",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657203,1770388237936,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.936",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657204,1770388237946,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.946",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657205,1770388237955,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.955",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657206,1770388237965,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.965",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657207,1770388237975,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.975",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657209,1770388237984,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.984",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657211,1770388237994,-2224.19831453,0.00010275,2,"2026-02-06T14:30:37.994",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657213,1770388238003,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.003",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657214,1770388238013,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.013",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657215,1770388238022,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.022",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657216,1770388238032,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.032",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657217,1770388238041,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.041",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657218,1770388238052,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.052",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657219,1770388238072,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.072",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657220,1770388238083,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.083",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657221,1770388238096,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.096",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657223,1770388238105,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.105",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657225,1770388238116,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.116",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657227,1770388238126,-2045.89238801,0.00010275,2,"2026-02-06T14:30:38.126",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657230,1770388238142,-178.30592652,0.00010275,2,"2026-02-06T14:30:38.142",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657232,1770388238152,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.152",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657234,1770388238162,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.162",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657235,1770388238178,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.178",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657236,1770388238189,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.189",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657237,1770388238199,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.199",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657238,1770388238209,-2224.19831453,0.00010275,2,"2026-02-06T14:30:38.209",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657239,1770388238219,-230.94337885,0.00010275,2,"2026-02-06T14:30:38.219",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657240,1770388238230,-1477.76347483,0.00010275,2,"2026-02-06T14:30:38.230",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657241,1770388238240,-1927.19131448,0.00010275,2,"2026-02-06T14:30:38.240",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657242,1770388238251,-56030.45314471,0.00010276,2,"2026-02-06T14:30:38.251",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657243,1770388238263,-1741.48362425,0.00010276,2,"2026-02-06T14:30:38.263",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657244,1770388238275,-1072.40294018,0.00010276,2,"2026-02-06T14:30:38.275",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657245,1770388239776,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.776",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657246,1770388239786,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.786",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657247,1770388239796,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.796",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657248,1770388239807,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.807",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657249,1770388239816,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.816",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657250,1770388239826,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.826",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657251,1770388239835,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.835",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657252,1770388239844,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.844",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657253,1770388239854,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.854",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657254,1770388239864,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.864",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657255,1770388239875,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.875",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657256,1770388239885,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.885",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657257,1770388239894,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.894",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657258,1770388239903,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.903",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657259,1770388239913,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.913",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657260,1770388239928,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.928",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657261,1770388239938,-510.96197539,0.00010275,2,"2026-02-06T14:30:39.938",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657262,1770388239950,-1596.17326996,0.00010275,2,"2026-02-06T14:30:39.950",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657263,1770388239960,-2107.13524535,0.00010275,2,"2026-02-06T14:30:39.960",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657264,1770388239970,-53.06149472,0.00010275,2,"2026-02-06T14:30:39.970",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657265,1770388239982,-386.50234645,0.00010275,2,"2026-02-06T14:30:39.982",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657266,1770388240003,-372.34049029,0.00010275,2,"2026-02-06T14:30:40.003",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657267,1770388240017,-1256.38003316,0.00010275,2,"2026-02-06T14:30:40.017",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657268,1770388240045,-38.85088073,0.00010275,2,"2026-02-06T14:30:40.045",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657269,1770388240055,-347.07189122,0.00010275,2,"2026-02-06T14:30:40.055",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657270,1770388240072,-290.56649998,0.00010275,2,"2026-02-06T14:30:40.072",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657271,1770388240088,-505.60542929,0.00010275,2,"2026-02-06T14:30:40.088",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657272,1770388240100,-963.89142486,0.00010275,2,"2026-02-06T14:30:40.100",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657273,1770388240111,-306.08129384,0.00010275,2,"2026-02-06T14:30:40.111",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657274,1770388240123,-1801.05395151,0.00010275,2,"2026-02-06T14:30:40.123",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657275,1770388240132,-2107.13524535,0.00010275,2,"2026-02-06T14:30:40.132",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657276,1770388240142,-2107.13524535,0.00010275,2,"2026-02-06T14:30:40.142",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657277,1770388240152,-2107.13524535,0.00010275,2,"2026-02-06T14:30:40.152",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657278,1770388240163,-2107.13524535,0.00010275,2,"2026-02-06T14:30:40.163",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657279,1770388240178,-2107.13524535,0.00010275,2,"2026-02-06T14:30:40.178",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657280,1770388240187,-2107.13524535,0.00010275,2,"2026-02-06T14:30:40.187",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657281,1770388240197,-2107.13524535,0.00010275,2,"2026-02-06T14:30:40.197",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657283,1770388240208,-3427500.87284286,0.00010276,2,"2026-02-06T14:30:40.208",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657285,1770388240218,-300.0,0.00010276,2,"2026-02-06T14:30:40.218",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657287,1770388240228,-208.05919324,0.00010276,2,"2026-02-06T14:30:40.228",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657289,1770388240238,-410.46967655,0.00010276,2,"2026-02-06T14:30:40.238",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657291,1770388240247,-150.0,0.00010348,2,"2026-02-06T14:30:40.247",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657293,1770388240257,-150.0,0.00010348,2,"2026-02-06T14:30:40.257",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657295,1770388240266,-500.55427015,0.00010373,2,"2026-02-06T14:30:40.266",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657297,1770388240277,-500.0,0.00010373,2,"2026-02-06T14:30:40.277",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657299,1770388240287,-500.81812257,0.00010373,2,"2026-02-06T14:30:40.287",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657301,1770388240296,-500.66414486,0.00010373,2,"2026-02-06T14:30:40.296",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657303,1770388240306,-305.18354468,0.00010373,2,"2026-02-06T14:30:40.306",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657306,1770388240321,-500.82029329,0.00010373,2,"2026-02-06T14:30:40.321",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657308,1770388240330,-500.55713691,0.00010373,2,"2026-02-06T14:30:40.330",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657309,1770388240340,-502.2748959,0.00010373,2,"2026-02-06T14:30:40.340",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657310,1770388240351,-207.3322894,0.00010373,2,"2026-02-06T14:30:40.351",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657311,1770388240361,-500.55674805,0.00010373,2,"2026-02-06T14:30:40.361",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657312,1770388240371,-500.0,0.00010373,2,"2026-02-06T14:30:40.371",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657313,1770388240380,-500.0,0.00010373,2,"2026-02-06T14:30:40.380",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657314,1770388240390,-500.0,0.00010373,2,"2026-02-06T14:30:40.390",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657315,1770388240400,-500.49245945,0.00010373,2,"2026-02-06T14:30:40.400",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657316,1770388240410,-500.69332376,0.00010373,2,"2026-02-06T14:30:40.410",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657317,1770388240419,-422.94688137,0.00010373,2,"2026-02-06T14:30:40.419",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657318,1770388240437,-378.21435572,0.00010373,2,"2026-02-06T14:30:40.437",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657319,1770388240446,-173.2883025,0.00010373,2,"2026-02-06T14:30:40.446",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657320,1770388240456,-330.83,0.00010375,2,"2026-02-06T14:30:40.456",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657321,1770388240466,-250.0,0.00010403,2,"2026-02-06T14:30:40.466",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657322,1770388240475,-151.0,0.0001047,2,"2026-02-06T14:30:40.475",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657323,1770388240485,-151.0,0.0001047,2,"2026-02-06T14:30:40.485",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657324,1770388240715,-151.0,0.0001047,2,"2026-02-06T14:30:40.715",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657325,1770388240725,-151.0,0.0001047,2,"2026-02-06T14:30:40.725",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657326,1770388240735,-151.0,0.0001047,2,"2026-02-06T14:30:40.735",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657327,1770388240745,-151.0,0.0001047,2,"2026-02-06T14:30:40.745",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657328,1770388240755,-153.37287127,0.0001047,2,"2026-02-06T14:30:40.755",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657329,1770388240764,-299.21433714,0.0001056,2,"2026-02-06T14:30:40.764",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657330,1770388240774,-1000.0,0.00010576,2,"2026-02-06T14:30:40.774",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657331,1770388240782,-500.0,0.00010576,2,"2026-02-06T14:30:40.782",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657332,1770388240791,-330.83,0.00010649,2,"2026-02-06T14:30:40.791",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657333,1770388240801,-1852.42,0.0001065,2,"2026-02-06T14:30:40.801",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657334,1770388240810,-6427.07263497,0.00010713,2,"2026-02-06T14:30:40.810",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657335,1770388240820,-500.0,0.0001085,2,"2026-02-06T14:30:40.820",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657336,1770388240829,-501.23794025,0.00010921,2,"2026-02-06T14:30:40.829",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657337,1770388240838,-1000.0,0.00010921,2,"2026-02-06T14:30:40.838",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657338,1770388240847,-330.83,0.00010923,2,"2026-02-06T14:30:40.847",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657339,1770388240856,-4584.8,0.00010959,2,"2026-02-06T14:30:40.856",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657340,1770388240865,-150.0,0.00010959,2,"2026-02-06T14:30:40.865",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657341,1770388240875,-150.0,0.00010959,2,"2026-02-06T14:30:40.875",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657342,1770388240884,-22400.25418677,0.00011099,2,"2026-02-06T14:30:40.884",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657343,1770388240893,-9461.48187484,0.00011099,2,"2026-02-06T14:30:40.893",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657344,1770388240903,-166.66,0.00011105,2,"2026-02-06T14:30:40.903",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657345,1770388240913,-250.0,0.00011194,2,"2026-02-06T14:30:40.913",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657346,1770388240928,-300.0,0.00011194,2,"2026-02-06T14:30:40.928",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657347,1770388240937,-330.83,0.00011197,2,"2026-02-06T14:30:40.937",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657348,1770388240947,-255.0,0.00011291,2,"2026-02-06T14:30:40.947",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657349,1770388240956,-420.0,0.00011298,2,"2026-02-06T14:30:40.956",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657350,1770388240966,-420.0,0.00011298,2,"2026-02-06T14:30:40.966",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657351,1770388240976,-344.0,0.00011298,2,"2026-02-06T14:30:40.976",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657352,1770388240985,-320.0,0.00011298,2,"2026-02-06T14:30:40.985",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657353,1770388240995,-1680.0,0.00011301,2,"2026-02-06T14:30:40.995",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657354,1770388241005,-195.0,0.00011303,2,"2026-02-06T14:30:41.005",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657355,1770388241014,-300.0,0.00011303,2,"2026-02-06T14:30:41.014",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657356,1770388241023,-241.00287784,0.00011303,2,"2026-02-06T14:30:41.023",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657357,1770388241033,-195.0,0.00011303,2,"2026-02-06T14:30:41.033",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657358,1770388241042,-195.0,0.00011303,2,"2026-02-06T14:30:41.042",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657359,1770388241051,-250.0,0.00011303,2,"2026-02-06T14:30:41.051",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657360,1770388241061,-195.0,0.00011303,2,"2026-02-06T14:30:41.061",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657361,1770388241073,-300.0,0.00011303,2,"2026-02-06T14:30:41.073",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657362,1770388241083,-195.0,0.00011303,2,"2026-02-06T14:30:41.083",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657363,1770388241092,-166.66,0.00011339,2,"2026-02-06T14:30:41.092",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657364,1770388241102,-576.29863876,0.00011468,2,"2026-02-06T14:30:41.102",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657365,1770388241112,-330.86,0.00011471,2,"2026-02-06T14:30:41.112",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657366,1770388241122,-166.66,0.00011573,2,"2026-02-06T14:30:41.122",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657367,1770388241131,-500.0,0.00011647,2,"2026-02-06T14:30:41.131",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657368,1770388241141,-166.66,0.00011806,2,"2026-02-06T14:30:41.141",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657369,1770388241150,-166.66,0.0001204,2,"2026-02-06T14:30:41.150",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657370,1770388241160,-299.21433714,0.0001219,2,"2026-02-06T14:30:41.160",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657371,1770388241169,-166.66,0.00012274,2,"2026-02-06T14:30:41.169",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657372,1770388241187,-433.0,0.00012411,2,"2026-02-06T14:30:41.187",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657373,1770388241197,-587.0,0.00012424,2,"2026-02-06T14:30:41.197",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657374,1770388241211,-276.0,0.00012424,2,"2026-02-06T14:30:41.211",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657375,1770388241221,-2351.0,0.00012431,2,"2026-02-06T14:30:41.221",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657376,1770388241231,-9461.4818748,0.00012628,2,"2026-02-06T14:30:41.231",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657377,1770388241241,-5616.6537447,0.00013,2,"2026-02-06T14:30:41.241",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657378,1770388241252,-357.78028329,0.00013,2,"2026-02-06T14:30:41.252",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657379,1770388241262,-4436.00886337,0.00013,2,"2026-02-06T14:30:41.262",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657380,1770388241271,-250.0,0.00013446,2,"2026-02-06T14:30:41.271",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657381,1770388241281,-150.24,0.00013593,2,"2026-02-06T14:30:41.281",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657382,1770388241291,-736.0,0.00013633,2,"2026-02-06T14:30:41.291",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657383,1770388241300,-823.0,0.00013663,2,"2026-02-06T14:30:41.300",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657384,1770388241310,-3292.0,0.00013674,2,"2026-02-06T14:30:41.310",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657385,1770388241320,-500.0,0.00013698,2,"2026-02-06T14:30:41.320",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657386,1770388241330,-500.0,0.00013698,2,"2026-02-06T14:30:41.330",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657387,1770388241340,-500.0,0.00013698,2,"2026-02-06T14:30:41.340",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657388,1770388241350,-500.0,0.00013698,2,"2026-02-06T14:30:41.350",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657389,1770388241361,-500.0,0.00013698,2,"2026-02-06T14:30:41.361",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657390,1770388241370,-392.76776902,0.00013698,2,"2026-02-06T14:30:41.370",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657391,1770388241381,-500.0,0.00013698,2,"2026-02-06T14:30:41.381",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657392,1770388241391,-500.0,0.00013698,2,"2026-02-06T14:30:41.391",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657393,1770388241401,-500.0,0.00013698,2,"2026-02-06T14:30:41.401",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657394,1770388241410,-500.0,0.00013698,2,"2026-02-06T14:30:41.410",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657395,1770388241420,-500.0,0.00013698,2,"2026-02-06T14:30:41.420",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657396,1770388241436,-500.0,0.00013698,2,"2026-02-06T14:30:41.436",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657397,1770388241445,-500.0,0.00013698,2,"2026-02-06T14:30:41.445",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657398,1770388241455,-500.0,0.00013698,2,"2026-02-06T14:30:41.455",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657399,1770388241465,-500.0,0.00013698,2,"2026-02-06T14:30:41.465",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657400,1770388241475,-500.0,0.00013698,2,"2026-02-06T14:30:41.475",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657401,1770388241486,-500.0,0.00013698,2,"2026-02-06T14:30:41.486",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657402,1770388241496,-500.0,0.00013698,2,"2026-02-06T14:30:41.496",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657403,1770388241506,-500.0,0.00013698,2,"2026-02-06T14:30:41.506",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657404,1770388241516,-500.0,0.00013698,2,"2026-02-06T14:30:41.516",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657405,1770388241526,-500.0,0.00013698,2,"2026-02-06T14:30:41.526",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657406,1770388241536,-202.70654952,0.00013698,2,"2026-02-06T14:30:41.536",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657407,1770388241547,-500.0,0.00013698,2,"2026-02-06T14:30:41.547",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657408,1770388241557,-500.0,0.00013698,2,"2026-02-06T14:30:41.557",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657409,1770388241567,-500.0,0.00013698,2,"2026-02-06T14:30:41.567",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657410,1770388241577,-500.0,0.00013698,2,"2026-02-06T14:30:41.577",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657411,1770388241587,-508.97591607,0.00013698,2,"2026-02-06T14:30:41.587",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657412,1770388241598,-500.0,0.00013698,2,"2026-02-06T14:30:41.598",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657413,1770388241608,-500.0,0.00013698,2,"2026-02-06T14:30:41.608",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657414,1770388241617,-500.0,0.00013698,2,"2026-02-06T14:30:41.617",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657415,1770388241627,-500.0,0.00013698,2,"2026-02-06T14:30:41.627",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657416,1770388241637,-500.0,0.00013698,2,"2026-02-06T14:30:41.637",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657417,1770388241646,-500.0,0.00013698,2,"2026-02-06T14:30:41.646",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657418,1770388241656,-500.0,0.00013698,2,"2026-02-06T14:30:41.656",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657419,1770388241666,-500.0,0.00013698,2,"2026-02-06T14:30:41.666",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657420,1770388241679,-500.0,0.00013698,2,"2026-02-06T14:30:41.679",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657421,1770388241689,-500.0,0.00013698,2,"2026-02-06T14:30:41.689",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657422,1770388241699,-500.0,0.00013698,2,"2026-02-06T14:30:41.699",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657423,1770388241709,-449.78062316,0.00013698,2,"2026-02-06T14:30:41.709",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657424,1770388241719,-500.0,0.00013698,2,"2026-02-06T14:30:41.719",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657425,1770388241729,-500.0,0.00013698,2,"2026-02-06T14:30:41.729",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657426,1770388241738,-500.0,0.00013698,2,"2026-02-06T14:30:41.738",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657427,1770388241748,-500.0,0.00013698,2,"2026-02-06T14:30:41.748",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657428,1770388241758,-500.0,0.00013698,2,"2026-02-06T14:30:41.758",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657429,1770388241767,-513.21673603,0.00013698,2,"2026-02-06T14:30:41.767",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657430,1770388241777,-500.0,0.00013698,2,"2026-02-06T14:30:41.777",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657431,1770388241786,-500.0,0.00013698,2,"2026-02-06T14:30:41.786",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657432,1770388241797,-500.0,0.00013698,2,"2026-02-06T14:30:41.797",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657433,1770388241808,-500.0,0.00013698,2,"2026-02-06T14:30:41.808",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657434,1770388241817,-500.0,0.00013698,2,"2026-02-06T14:30:41.817",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657435,1770388241828,-500.0,0.00013698,2,"2026-02-06T14:30:41.828",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657436,1770388241837,-500.0,0.00013698,2,"2026-02-06T14:30:41.837",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657437,1770388241847,-415.73037417,0.00013698,2,"2026-02-06T14:30:41.847",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657438,1770388241857,-660.06,0.00013698,2,"2026-02-06T14:30:41.857",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657439,1770388241867,-660.06,0.00013698,2,"2026-02-06T14:30:41.867",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657440,1770388241878,-660.06,0.00013698,2,"2026-02-06T14:30:41.878",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657441,1770388241888,-660.06,0.00013698,2,"2026-02-06T14:30:41.888",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657442,1770388241898,-660.06,0.00013698,2,"2026-02-06T14:30:41.898",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657443,1770388241909,-660.06,0.00013698,2,"2026-02-06T14:30:41.909",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657444,1770388241919,-660.06,0.00013698,2,"2026-02-06T14:30:41.919",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657445,1770388241940,-660.06,0.00013698,2,"2026-02-06T14:30:41.940",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657446,1770388241950,-660.06,0.00013698,2,"2026-02-06T14:30:41.950",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657447,1770388241960,-660.06,0.00013698,2,"2026-02-06T14:30:41.960",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657448,1770388241970,-660.06,0.00013698,2,"2026-02-06T14:30:41.970",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657449,1770388241984,-660.06,0.00013698,2,"2026-02-06T14:30:41.984",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657450,1770388241994,-660.06,0.00013698,2,"2026-02-06T14:30:41.994",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657451,1770388242005,-660.06,0.00013698,2,"2026-02-06T14:30:42.005",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657452,1770388242015,-660.06,0.00013698,2,"2026-02-06T14:30:42.015",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657453,1770388242025,-660.06,0.00013698,2,"2026-02-06T14:30:42.025",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657454,1770388242035,-660.06,0.00013698,2,"2026-02-06T14:30:42.035",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657455,1770388242045,-660.06,0.00013698,2,"2026-02-06T14:30:42.045",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657456,1770388242055,-660.06,0.00013698,2,"2026-02-06T14:30:42.055",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657457,1770388242066,-500.0,0.00013698,2,"2026-02-06T14:30:42.066",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657458,1770388242077,-500.0,0.00013698,2,"2026-02-06T14:30:42.077",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657459,1770388242089,-500.0,0.00013698,2,"2026-02-06T14:30:42.089",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657460,1770388242099,-500.0,0.00013698,2,"2026-02-06T14:30:42.099",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657461,1770388242110,-500.0,0.00013698,2,"2026-02-06T14:30:42.110",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657462,1770388242120,-500.0,0.00013698,2,"2026-02-06T14:30:42.120",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657463,1770388242131,-500.0,0.00013698,2,"2026-02-06T14:30:42.131",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657464,1770388242141,-500.0,0.00013698,2,"2026-02-06T14:30:42.141",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657465,1770388242150,-500.0,0.00013698,2,"2026-02-06T14:30:42.150",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657466,1770388242162,-500.0,0.00013698,2,"2026-02-06T14:30:42.162",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657467,1770388242171,-500.0,0.00013698,2,"2026-02-06T14:30:42.171",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657468,1770388242192,-500.0,0.00013698,2,"2026-02-06T14:30:42.192",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657469,1770388242203,-500.0,0.00013698,2,"2026-02-06T14:30:42.203",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657470,1770388242214,-500.0,0.00013698,2,"2026-02-06T14:30:42.214",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657471,1770388242225,-500.0,0.00013698,2,"2026-02-06T14:30:42.225",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657472,1770388242235,-344.36366875,0.00013698,2,"2026-02-06T14:30:42.235",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657473,1770388242245,-245.91228722,0.00013698,2,"2026-02-06T14:30:42.245",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657474,1770388242255,-500.0,0.00013698,2,"2026-02-06T14:30:42.255",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657475,1770388242265,-500.0,0.00013698,2,"2026-02-06T14:30:42.265",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657476,1770388242275,-500.0,0.00013698,2,"2026-02-06T14:30:42.275",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657477,1770388242285,-500.0,0.00013698,2,"2026-02-06T14:30:42.285",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657478,1770388242295,-500.0,0.00013698,2,"2026-02-06T14:30:42.295",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657479,1770388242305,-500.0,0.00013698,2,"2026-02-06T14:30:42.305",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657480,1770388242314,-500.0,0.00013698,2,"2026-02-06T14:30:42.314",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657481,1770388242324,-500.0,0.00013698,2,"2026-02-06T14:30:42.324",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657482,1770388242334,-500.0,0.00013698,2,"2026-02-06T14:30:42.334",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657483,1770388242344,-343.52857332,0.00013698,2,"2026-02-06T14:30:42.344",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657484,1770388242354,-500.0,0.00013698,2,"2026-02-06T14:30:42.354",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657485,1770388242363,-500.0,0.00013698,2,"2026-02-06T14:30:42.363",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657486,1770388242373,-500.0,0.00013698,2,"2026-02-06T14:30:42.373",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657487,1770388242383,-500.0,0.00013698,2,"2026-02-06T14:30:42.383",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657488,1770388242393,-500.0,0.00013698,2,"2026-02-06T14:30:42.393",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657489,1770388242403,-500.0,0.00013698,2,"2026-02-06T14:30:42.403",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657490,1770388242412,-500.0,0.00013698,2,"2026-02-06T14:30:42.412",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657491,1770388242421,-500.0,0.00013698,2,"2026-02-06T14:30:42.421",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657492,1770388242438,-500.0,0.00013698,2,"2026-02-06T14:30:42.438",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657493,1770388242448,-500.0,0.00013698,2,"2026-02-06T14:30:42.448",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657494,1770388242457,-500.0,0.00013698,2,"2026-02-06T14:30:42.457",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657495,1770388242467,-500.0,0.00013698,2,"2026-02-06T14:30:42.467",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657496,1770388242477,-500.0,0.00013698,2,"2026-02-06T14:30:42.477",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657497,1770388242486,-500.0,0.00013698,2,"2026-02-06T14:30:42.486",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657498,1770388242495,-500.0,0.00013698,2,"2026-02-06T14:30:42.495",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657499,1770388242504,-500.0,0.00013698,2,"2026-02-06T14:30:42.504",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657500,1770388242514,-500.0,0.00013698,2,"2026-02-06T14:30:42.514",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657501,1770388242523,-500.0,0.00013698,2,"2026-02-06T14:30:42.523",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657502,1770388242533,-776.96,0.00013698,2,"2026-02-06T14:30:42.533",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657503,1770388242542,-776.96,0.00013698,2,"2026-02-06T14:30:42.542",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657504,1770388242552,-776.96,0.00013698,2,"2026-02-06T14:30:42.552",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657505,1770388242561,-776.96,0.00013698,2,"2026-02-06T14:30:42.561",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657506,1770388242570,-776.96,0.00013698,2,"2026-02-06T14:30:42.570",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657507,1770388242579,-776.96,0.00013698,2,"2026-02-06T14:30:42.579",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657508,1770388242588,-776.96,0.00013698,2,"2026-02-06T14:30:42.588",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657509,1770388242597,-776.96,0.00013698,2,"2026-02-06T14:30:42.597",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657510,1770388242606,-776.96,0.00013698,2,"2026-02-06T14:30:42.606",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657511,1770388242615,-776.96,0.00013698,2,"2026-02-06T14:30:42.615",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657512,1770388242625,-776.96,0.00013698,2,"2026-02-06T14:30:42.625",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657513,1770388242634,-776.96,0.00013698,2,"2026-02-06T14:30:42.634",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657514,1770388242644,-776.96,0.00013698,2,"2026-02-06T14:30:42.644",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657515,1770388242653,-776.96,0.00013698,2,"2026-02-06T14:30:42.653",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657516,1770388242662,-776.96,0.00013698,2,"2026-02-06T14:30:42.662",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657517,1770388242671,-776.96,0.00013698,2,"2026-02-06T14:30:42.671",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657518,1770388242686,-500.0,0.00013698,2,"2026-02-06T14:30:42.686",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657519,1770388242695,-776.96,0.00013698,2,"2026-02-06T14:30:42.695",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657520,1770388242705,-500.0,0.00013698,2,"2026-02-06T14:30:42.705",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657521,1770388242715,-776.96,0.00013698,2,"2026-02-06T14:30:42.715",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657522,1770388242724,-272.1278825,0.00013698,2,"2026-02-06T14:30:42.724",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657523,1770388242734,-500.0,0.00013698,2,"2026-02-06T14:30:42.734",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657524,1770388242743,-500.0,0.00013698,2,"2026-02-06T14:30:42.743",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657525,1770388242753,-500.0,0.00013698,2,"2026-02-06T14:30:42.753",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657526,1770388242767,-500.0,0.00013698,2,"2026-02-06T14:30:42.767",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657527,1770388242777,-500.0,0.00013698,2,"2026-02-06T14:30:42.777",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657528,1770388242786,-500.0,0.00013698,2,"2026-02-06T14:30:42.786",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657529,1770388242795,-500.0,0.00013698,2,"2026-02-06T14:30:42.795",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657530,1770388242805,-500.0,0.00013698,2,"2026-02-06T14:30:42.805",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657531,1770388242814,-500.0,0.00013698,2,"2026-02-06T14:30:42.814",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657532,1770388242823,-500.0,0.00013698,2,"2026-02-06T14:30:42.823",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657533,1770388242832,-500.0,0.00013698,2,"2026-02-06T14:30:42.832",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657534,1770388242841,-500.0,0.00013698,2,"2026-02-06T14:30:42.841",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657535,1770388242850,-500.0,0.00013698,2,"2026-02-06T14:30:42.850",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657536,1770388242859,-500.0,0.00013698,2,"2026-02-06T14:30:42.859",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657537,1770388242868,-500.0,0.00013698,2,"2026-02-06T14:30:42.868",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657538,1770388242878,-600.86,0.00013698,2,"2026-02-06T14:30:42.878",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657539,1770388242887,-500.0,0.00013698,2,"2026-02-06T14:30:42.887",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657540,1770388242896,-500.0,0.00013698,2,"2026-02-06T14:30:42.896",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657541,1770388242905,-500.0,0.00013698,2,"2026-02-06T14:30:42.905",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657542,1770388242915,-500.0,0.00013698,2,"2026-02-06T14:30:42.915",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657543,1770388242930,-500.0,0.00013698,2,"2026-02-06T14:30:42.930",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657544,1770388242940,-628.10981545,0.00013698,2,"2026-02-06T14:30:42.940",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657545,1770388242950,-522.96240732,0.00013698,2,"2026-02-06T14:30:42.950",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657546,1770388242960,-500.0,0.00013698,2,"2026-02-06T14:30:42.960",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657547,1770388242969,-500.0,0.00013698,2,"2026-02-06T14:30:42.969",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657548,1770388242979,-500.0,0.00013698,2,"2026-02-06T14:30:42.979",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657549,1770388242988,-500.0,0.00013698,2,"2026-02-06T14:30:42.988",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657550,1770388242998,-500.0,0.00013698,2,"2026-02-06T14:30:42.998",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657551,1770388243007,-500.0,0.00013698,2,"2026-02-06T14:30:43.007",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657552,1770388243017,-500.0,0.00013698,2,"2026-02-06T14:30:43.017",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657553,1770388243026,-500.0,0.00013698,2,"2026-02-06T14:30:43.026",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657554,1770388243036,-258.90808423,0.00013698,2,"2026-02-06T14:30:43.036",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657555,1770388243045,-500.0,0.00013698,2,"2026-02-06T14:30:43.045",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657556,1770388243055,-500.0,0.00013698,2,"2026-02-06T14:30:43.055",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657557,1770388243068,-500.0,0.00013698,2,"2026-02-06T14:30:43.068",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657558,1770388243077,-500.0,0.00013698,2,"2026-02-06T14:30:43.077",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657559,1770388243086,-500.0,0.00013698,2,"2026-02-06T14:30:43.086",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657560,1770388243097,-500.0,0.00013698,2,"2026-02-06T14:30:43.097",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657561,1770388243108,-500.0,0.00013698,2,"2026-02-06T14:30:43.108",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657562,1770388243117,-500.0,0.00013698,2,"2026-02-06T14:30:43.117",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657563,1770388243126,-500.0,0.00013698,2,"2026-02-06T14:30:43.126",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657564,1770388243136,-508.28,0.00013698,2,"2026-02-06T14:30:43.136",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657565,1770388243146,-500.0,0.00013698,2,"2026-02-06T14:30:43.146",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657566,1770388243156,-500.0,0.00013698,2,"2026-02-06T14:30:43.156",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657567,1770388243166,-500.0,0.00013698,2,"2026-02-06T14:30:43.166",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657568,1770388243180,-500.0,0.00013698,2,"2026-02-06T14:30:43.180",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657569,1770388243190,-500.0,0.00013698,2,"2026-02-06T14:30:43.190",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657570,1770388243200,-500.0,0.00013698,2,"2026-02-06T14:30:43.200",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657571,1770388243210,-500.0,0.00013698,2,"2026-02-06T14:30:43.210",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657572,1770388243220,-500.0,0.00013698,2,"2026-02-06T14:30:43.220",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657573,1770388243230,-500.0,0.00013698,2,"2026-02-06T14:30:43.230",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657574,1770388243239,-500.0,0.00013698,2,"2026-02-06T14:30:43.239",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657575,1770388243249,-500.0,0.00013698,2,"2026-02-06T14:30:43.249",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657576,1770388243259,-179.76637926,0.00013698,2,"2026-02-06T14:30:43.259",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657577,1770388243269,-13456.85,0.00013699,2,"2026-02-06T14:30:43.269",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657578,1770388243279,-200.0,0.00013699,2,"2026-02-06T14:30:43.279",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657579,1770388243288,-150.99,0.00013699,2,"2026-02-06T14:30:43.288",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657580,1770388243298,-999.99,0.00013699,2,"2026-02-06T14:30:43.298",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657581,1770388243308,-9999.99,0.00013699,2,"2026-02-06T14:30:43.308",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657582,1770388243318,-23559.75,0.00013699,2,"2026-02-06T14:30:43.318",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657584,1770388243328,-9999.99,0.00013699,2,"2026-02-06T14:30:43.328",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657586,1770388243338,-9999.99,0.00013699,2,"2026-02-06T14:30:43.338",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657587,1770388243347,-500.0,0.00013699,2,"2026-02-06T14:30:43.347",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657588,1770388243356,-500.0,0.00013699,2,"2026-02-06T14:30:43.356",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657590,1770388243366,-162.09631962,0.00013699,2,"2026-02-06T14:30:43.366",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657592,1770388243375,-500.0,0.00013699,2,"2026-02-06T14:30:43.375",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657594,1770388243384,-161.65464171,0.00013699,2,"2026-02-06T14:30:43.384",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657596,1770388243393,-500.0,0.00013699,2,"2026-02-06T14:30:43.393",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657598,1770388243402,-500.0,0.00013699,2,"2026-02-06T14:30:43.402",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657600,1770388243412,-500.0,0.00013699,2,"2026-02-06T14:30:43.412",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657602,1770388243422,-500.0,0.00013699,2,"2026-02-06T14:30:43.422",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657604,1770388243438,-500.0,0.00013699,2,"2026-02-06T14:30:43.438",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657605,1770388243448,-500.0,0.00013699,2,"2026-02-06T14:30:43.448",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657606,1770388243457,-500.0,0.00013699,2,"2026-02-06T14:30:43.457",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657607,1770388243467,-500.0,0.00013699,2,"2026-02-06T14:30:43.467",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657608,1770388243476,-500.0,0.00013699,2,"2026-02-06T14:30:43.476",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657609,1770388243486,-500.0,0.00013699,2,"2026-02-06T14:30:43.486",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657610,1770388243495,-500.0,0.00013699,2,"2026-02-06T14:30:43.495",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657611,1770388243505,-500.0,0.00013699,2,"2026-02-06T14:30:43.505",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657612,1770388243514,-500.0,0.00013699,2,"2026-02-06T14:30:43.514",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657613,1770388243523,-500.0,0.00013699,2,"2026-02-06T14:30:43.523",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657614,1770388243532,-500.0,0.00013699,2,"2026-02-06T14:30:43.532",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657615,1770388243541,-500.0,0.00013699,2,"2026-02-06T14:30:43.541",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657616,1770388243551,-500.0,0.00013699,2,"2026-02-06T14:30:43.551",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657617,1770388243560,-500.0,0.00013699,2,"2026-02-06T14:30:43.560",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657618,1770388243570,-500.80352602,0.00013699,2,"2026-02-06T14:30:43.570",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657619,1770388243579,-501.17265493,0.00013699,2,"2026-02-06T14:30:43.579",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657620,1770388243589,-500.0,0.00013699,2,"2026-02-06T14:30:43.589",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657621,1770388243598,-500.93151703,0.00013699,2,"2026-02-06T14:30:43.598",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657622,1770388243608,-500.0,0.00013699,2,"2026-02-06T14:30:43.608",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657623,1770388243618,-500.0,0.00013699,2,"2026-02-06T14:30:43.618",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657624,1770388243628,-500.0,0.00013699,2,"2026-02-06T14:30:43.628",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657625,1770388243637,-500.0,0.00013699,2,"2026-02-06T14:30:43.637",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657626,1770388243647,-500.0,0.00013699,2,"2026-02-06T14:30:43.647",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657627,1770388243656,-500.0,0.00013699,2,"2026-02-06T14:30:43.656",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657628,1770388243666,-500.0,0.00013699,2,"2026-02-06T14:30:43.666",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657629,1770388243681,-500.0,0.00013699,2,"2026-02-06T14:30:43.681",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657630,1770388243690,-5500.76,0.000137,2,"2026-02-06T14:30:43.690",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657631,1770388243699,-5500.76,0.000137,2,"2026-02-06T14:30:43.699",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657632,1770388243709,-5132.86,0.000137,2,"2026-02-06T14:30:43.709",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657633,1770388243719,-5132.86,0.000137,2,"2026-02-06T14:30:43.719",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657634,1770388243733,-5132.86,0.000137,2,"2026-02-06T14:30:43.733",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657635,1770388243743,-5132.86,0.000137,2,"2026-02-06T14:30:43.743",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657636,1770388243753,-5132.86,0.000137,2,"2026-02-06T14:30:43.753",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657637,1770388243762,-666.0,0.00013789,2,"2026-02-06T14:30:43.762",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657638,1770388243772,-22400.25418674,0.0001379,2,"2026-02-06T14:30:43.772",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657639,1770388243781,-500.0,0.00014247,2,"2026-02-06T14:30:43.781",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657640,1770388243790,-776.96,0.00014504,2,"2026-02-06T14:30:43.790",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657641,1770388243800,-324.99,0.00014689,2,"2026-02-06T14:30:43.800",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657642,1770388243809,-9461.4818748,0.00014981,2,"2026-02-06T14:30:43.809",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657643,1770388243819,-938.0,0.00014989,2,"2026-02-06T14:30:43.819",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657644,1770388243828,-250.0,0.00015,2,"2026-02-06T14:30:43.828",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657645,1770388243837,-2052.7152301,0.00015,2,"2026-02-06T14:30:43.837",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657646,1770388243846,-7991.45940556,0.00015,2,"2026-02-06T14:30:43.846",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657647,1770388243855,-1152.0,0.00015025,2,"2026-02-06T14:30:43.855",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657648,1770388243865,-4609.0,0.00015042,2,"2026-02-06T14:30:43.865",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657649,1770388243874,-299.21433714,0.00015449,2,"2026-02-06T14:30:43.874",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657650,1770388243883,-2046.94248477,0.00015807,2,"2026-02-06T14:30:43.883",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657651,1770388243893,-410.4696765,0.00015899,2,"2026-02-06T14:30:43.893",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657652,1770388243903,-3319.5632726,0.00016,2,"2026-02-06T14:30:43.903",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657653,1770388243912,-5000.00660502,0.000162,5,"2026-02-06T14:30:43.912",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657654,1770388243926,-500.70006677,0.00016473,2,"2026-02-06T14:30:43.926",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657655,1770388243942,-568.36806518,0.00016473,2,"2026-02-06T14:30:43.942",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657656,1770388243951,-501.24298873,0.00016473,2,"2026-02-06T14:30:43.951",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657657,1770388243961,-500.0,0.00016473,2,"2026-02-06T14:30:43.961",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657658,1770388243970,-438.23075951,0.00016473,2,"2026-02-06T14:30:43.970",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657659,1770388243979,-500.0,0.00016473,2,"2026-02-06T14:30:43.979",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657660,1770388243989,-501.74979912,0.00016473,2,"2026-02-06T14:30:43.989",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657661,1770388243999,-501.46941145,0.00016473,2,"2026-02-06T14:30:43.999",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657662,1770388244010,-500.0,0.00016473,2,"2026-02-06T14:30:44.010",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657663,1770388244019,-631.04,0.00016514,2,"2026-02-06T14:30:44.019",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657664,1770388244029,-1613.0,0.00016523,2,"2026-02-06T14:30:44.029",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657665,1770388244038,-631.04,0.00016545,2,"2026-02-06T14:30:44.038",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657666,1770388244048,-6453.0,0.00016546,2,"2026-02-06T14:30:44.048",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657667,1770388244058,-631.04,0.00016575,2,"2026-02-06T14:30:44.058",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657668,1770388244067,-631.04,0.00016606,2,"2026-02-06T14:30:44.067",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657669,1770388244076,-631.04,0.00016636,2,"2026-02-06T14:30:44.076",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657670,1770388244088,-631.04,0.00016667,2,"2026-02-06T14:30:44.088",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657671,1770388244098,-631.04,0.00016697,2,"2026-02-06T14:30:44.098",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657672,1770388244108,-165.85,0.00016712,2,"2026-02-06T14:30:44.108",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657673,1770388244118,-631.04,0.00016727,2,"2026-02-06T14:30:44.118",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657674,1770388244127,-631.04,0.00016758,2,"2026-02-06T14:30:44.127",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657675,1770388244136,-631.04,0.00016788,2,"2026-02-06T14:30:44.136",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657676,1770388244146,-631.04,0.00016819,2,"2026-02-06T14:30:44.146",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657677,1770388244156,-631.04,0.00016849,2,"2026-02-06T14:30:44.156",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657678,1770388244165,-631.04,0.00016879,2,"2026-02-06T14:30:44.165",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657679,1770388244175,-631.04,0.0001691,2,"2026-02-06T14:30:44.175",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657680,1770388244188,-631.04,0.0001694,2,"2026-02-06T14:30:44.188",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657681,1770388244198,-631.04,0.00016971,2,"2026-02-06T14:30:44.198",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657682,1770388244207,-675.51296807,0.00016999,2,"2026-02-06T14:30:44.207",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657683,1770388244217,-300.0,0.00017,2,"2026-02-06T14:30:44.217",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657684,1770388244227,-500.0,0.00017,2,"2026-02-06T14:30:44.227",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657685,1770388244237,-246584.06439415,0.00017,2,"2026-02-06T14:30:44.237",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657686,1770388244469,-1000.0,0.00010275,2,"2026-02-06T14:30:44.469",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657687,1770388244490,-202872.09951699,0.00017,2,"2026-02-06T14:30:44.490",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657688,1770388244508,-151.0,0.00017,2,"2026-02-06T14:30:44.508",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657689,1770388244518,-160.0,0.00017,2,"2026-02-06T14:30:44.518",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657690,1770388244527,-151.0,0.00017,2,"2026-02-06T14:30:44.527",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657691,1770388244537,-409.899143,0.00017,2,"2026-02-06T14:30:44.537",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657692,1770388244547,-409.899143,0.00017,2,"2026-02-06T14:30:44.547",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657693,1770388244557,-409.899143,0.00017,2,"2026-02-06T14:30:44.557",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657694,1770388244566,-409.899143,0.00017,2,"2026-02-06T14:30:44.566",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657695,1770388244576,-631.04,0.00017001,2,"2026-02-06T14:30:44.576",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657696,1770388244587,-1000.0,0.00017021,2,"2026-02-06T14:30:44.587",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657697,1770388244597,-1000.0,0.00017021,2,"2026-02-06T14:30:44.597",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657698,1770388244607,-631.04,0.00017031,2,"2026-02-06T14:30:44.607",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657699,1770388244616,-631.04,0.00017062,2,"2026-02-06T14:30:44.616",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657700,1770388244627,-631.04,0.00017092,2,"2026-02-06T14:30:44.627",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657701,1770388244637,-300.0,0.00017283,2,"2026-02-06T14:30:44.637",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657702,1770388244647,-300.0,0.00017283,2,"2026-02-06T14:30:44.647",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657703,1770388244656,-22400.25418674,0.00017304,2,"2026-02-06T14:30:44.656",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657704,1770388244667,-9461.4818748,0.00017334,2,"2026-02-06T14:30:44.667",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657705,1770388244681,-1500.0,0.00017568,2,"2026-02-06T14:30:44.681",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657706,1770388244694,-1500.0,0.00017568,2,"2026-02-06T14:30:44.694",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657707,1770388244704,-500.0,0.000179,2,"2026-02-06T14:30:44.704",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657708,1770388244713,-300.0,0.00017972,2,"2026-02-06T14:30:44.713",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657709,1770388244722,-500.0,0.00017973,2,"2026-02-06T14:30:44.722",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657710,1770388244732,-500.0,0.00017973,2,"2026-02-06T14:30:44.732",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657711,1770388244741,-500.0,0.00017973,2,"2026-02-06T14:30:44.741",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657712,1770388244751,-500.0,0.00017973,2,"2026-02-06T14:30:44.751",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657713,1770388244760,-500.0,0.00017973,2,"2026-02-06T14:30:44.760",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657714,1770388244770,-500.0,0.00017973,2,"2026-02-06T14:30:44.770",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657715,1770388244779,-500.0,0.00017973,2,"2026-02-06T14:30:44.779",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657716,1770388244788,-500.0,0.00017973,2,"2026-02-06T14:30:44.788",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657717,1770388244798,-160.38138244,0.00017973,2,"2026-02-06T14:30:44.798",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657718,1770388244807,-500.0,0.00017973,2,"2026-02-06T14:30:44.807",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657719,1770388244817,-500.0,0.00017973,2,"2026-02-06T14:30:44.817",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657720,1770388244826,-208.57318794,0.00017973,2,"2026-02-06T14:30:44.826",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657721,1770388244835,-163.247011,0.00017973,2,"2026-02-06T14:30:44.835",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657722,1770388244845,-496.94502749,0.00017973,2,"2026-02-06T14:30:44.845",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657723,1770388244854,-333.90054396,0.00017973,2,"2026-02-06T14:30:44.854",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657724,1770388244864,-500.0,0.00017973,2,"2026-02-06T14:30:44.864",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657725,1770388244873,-500.0,0.00017973,2,"2026-02-06T14:30:44.873",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657726,1770388244883,-500.0,0.00017973,2,"2026-02-06T14:30:44.883",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657727,1770388244892,-500.0,0.00017973,2,"2026-02-06T14:30:44.892",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657728,1770388244901,-500.0,0.00017973,2,"2026-02-06T14:30:44.901",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657729,1770388245073,-501.19044206,0.00017973,2,"2026-02-06T14:30:45.073",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657730,1770388245083,-500.0,0.00017973,2,"2026-02-06T14:30:45.083",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657731,1770388245092,-500.0,0.00017973,2,"2026-02-06T14:30:45.092",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657732,1770388245103,-500.0,0.00017973,2,"2026-02-06T14:30:45.103",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657733,1770388245112,-500.0,0.00017973,2,"2026-02-06T14:30:45.112",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657734,1770388245121,-586.89023392,0.00017973,2,"2026-02-06T14:30:45.121",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657735,1770388245131,-307.65242929,0.00017973,2,"2026-02-06T14:30:45.131",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657736,1770388245142,-500.0,0.00017973,2,"2026-02-06T14:30:45.142",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657737,1770388245152,-500.0,0.00017973,2,"2026-02-06T14:30:45.152",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657738,1770388245162,-500.0,0.00017973,2,"2026-02-06T14:30:45.162",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657739,1770388245172,-574.47198373,0.00017973,2,"2026-02-06T14:30:45.172",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657740,1770388245187,-394.85489861,0.00017973,2,"2026-02-06T14:30:45.187",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657741,1770388245197,-500.0,0.00017973,2,"2026-02-06T14:30:45.197",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657742,1770388245207,-500.0,0.00017973,2,"2026-02-06T14:30:45.207",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657743,1770388245216,-182.684782,0.00017973,2,"2026-02-06T14:30:45.216",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657744,1770388245226,-56430.74948987,0.0001799,3,"2026-02-06T14:30:45.226",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657745,1770388245236,-1515.78061788,0.00018,2,"2026-02-06T14:30:45.236",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657746,1770388245246,-1192.52875915,0.00018,2,"2026-02-06T14:30:45.246",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657747,1770388245256,-500.03909793,0.00018,2,"2026-02-06T14:30:45.256",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657748,1770388245266,-2001.21629714,0.00018,2,"2026-02-06T14:30:45.266",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657749,1770388245283,-300.0,0.00018093,2,"2026-02-06T14:30:45.283",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657750,1770388245293,-1780.63870329,0.000181,2,"2026-02-06T14:30:45.293",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657751,1770388245303,-1000.0,0.00018116,2,"2026-02-06T14:30:45.303",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657752,1770388245313,-1833.0,0.0001817,2,"2026-02-06T14:30:45.313",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657753,1770388245323,-6891.0,0.00018201,2,"2026-02-06T14:30:45.323",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657754,1770388245332,-531.902795,0.00018607,7,"2026-02-06T14:30:45.332",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657755,1770388245342,-299.21433714,0.00018708,2,"2026-02-06T14:30:45.342",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657756,1770388245352,-258.18185285,0.00018785,2,"2026-02-06T14:30:45.352",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657757,1770388245361,-15290.95220853,0.00018888,2,"2026-02-06T14:30:45.361",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657758,1770388245370,-479.76195258,0.00018902,2,"2026-02-06T14:30:45.370",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657759,1770388245379,-340.68696721,0.00019,2,"2026-02-06T14:30:45.379",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657760,1770388245388,-350.0,0.00019,2,"2026-02-06T14:30:45.388",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657761,1770388245398,-1144.15329759,0.00019,2,"2026-02-06T14:30:45.398",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657762,1770388245407,-151.0,0.00019178,2,"2026-02-06T14:30:45.407",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657763,1770388245417,-479.76195258,0.00019374,2,"2026-02-06T14:30:45.417",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657764,1770388245428,-295.501554,0.00019521,7,"2026-02-06T14:30:45.428",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657765,1770388245442,-300.0,0.00019586,2,"2026-02-06T14:30:45.442",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657766,1770388245451,-9461.4818748,0.00019687,2,"2026-02-06T14:30:45.451",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657768,1770388245460,-154.40081354,0.00019843,2,"2026-02-06T14:30:45.460",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657770,1770388245470,-479.76195258,0.00019847,2,"2026-02-06T14:30:45.470",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657772,1770388245480,-453.035325,0.00019902,7,"2026-02-06T14:30:45.480",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657773,1770388245490,-1000.0,0.0002,2,"2026-02-06T14:30:45.490",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657774,1770388245500,-479.76195258,0.00020319,2,"2026-02-06T14:30:45.500",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657775,1770388245510,-299.21433714,0.00020338,2,"2026-02-06T14:30:45.510",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657776,1770388245519,-154.94,0.00020548,2,"2026-02-06T14:30:45.519",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657777,1770388245528,-479.76195258,0.00020792,2,"2026-02-06T14:30:45.528",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657778,1770388245538,-22400.25418674,0.00020817,2,"2026-02-06T14:30:45.538",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657779,1770388245547,-1000.0,0.00021,2,"2026-02-06T14:30:45.547",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657780,1770388245557,-60505.33511422,0.00021,2,"2026-02-06T14:30:45.557",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657781,1770388245578,-500.0,0.00021397,2,"2026-02-06T14:30:45.578",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657782,1770388245594,-453.0,0.00021425,2,"2026-02-06T14:30:45.594",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657783,1770388245604,-453.0,0.0002148,2,"2026-02-06T14:30:45.604",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657784,1770388245613,-410.4696765,0.00021521,2,"2026-02-06T14:30:45.613",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657785,1770388245623,-453.0,0.00021535,2,"2026-02-06T14:30:45.623",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657786,1770388245632,-453.0,0.00021589,2,"2026-02-06T14:30:45.632",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657787,1770388245641,-453.0,0.00021644,2,"2026-02-06T14:30:45.641",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657788,1770388245651,-302.02355,0.00021693,7,"2026-02-06T14:30:45.651",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657789,1770388245661,-453.0,0.00021699,2,"2026-02-06T14:30:45.661",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657790,1770388245670,-453.0,0.00021754,2,"2026-02-06T14:30:45.670",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657791,1770388245684,-200.0,0.00021754,2,"2026-02-06T14:30:45.684",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657792,1770388245694,-150.0,0.00021754,2,"2026-02-06T14:30:45.694",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657793,1770388245704,-150.0,0.00021754,2,"2026-02-06T14:30:45.704",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657794,1770388245713,-235.09596036,0.00021754,2,"2026-02-06T14:30:45.713",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657795,1770388245723,-150.0,0.00021754,2,"2026-02-06T14:30:45.723",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657796,1770388245733,-203.33737461,0.00021754,2,"2026-02-06T14:30:45.733",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657797,1770388245742,-150.0,0.00021754,2,"2026-02-06T14:30:45.742",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657798,1770388245752,-500.0,0.00021754,2,"2026-02-06T14:30:45.752",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657799,1770388245761,-500.0,0.00021754,2,"2026-02-06T14:30:45.761",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657800,1770388245771,-150.0,0.00021754,2,"2026-02-06T14:30:45.771",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657801,1770388245780,-150.0,0.00021754,2,"2026-02-06T14:30:45.780",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657802,1770388245790,-500.0,0.00021754,2,"2026-02-06T14:30:45.790",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657803,1770388245799,-500.0,0.00021754,2,"2026-02-06T14:30:45.799",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657804,1770388245809,-150.0,0.00021754,2,"2026-02-06T14:30:45.809",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657805,1770388245818,-300.0,0.00021796,2,"2026-02-06T14:30:45.818",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657806,1770388245828,-453.0,0.00021809,2,"2026-02-06T14:30:45.828",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657807,1770388245843,-150.0,0.00021809,2,"2026-02-06T14:30:45.843",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657808,1770388245853,-150.0,0.00021809,2,"2026-02-06T14:30:45.853",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657809,1770388245862,-150.0,0.00021809,2,"2026-02-06T14:30:45.862",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657810,1770388245871,-150.0,0.00021809,2,"2026-02-06T14:30:45.871",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657811,1770388245882,-500.0,0.00021809,2,"2026-02-06T14:30:45.882",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657812,1770388245892,-500.0,0.00021809,2,"2026-02-06T14:30:45.892",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657813,1770388245901,-150.61707435,0.00021809,2,"2026-02-06T14:30:45.901",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657814,1770388245911,-150.0,0.00021809,2,"2026-02-06T14:30:45.911",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657815,1770388245922,-500.0,0.00021809,2,"2026-02-06T14:30:45.922",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657816,1770388245936,-500.0,0.00021809,2,"2026-02-06T14:30:45.936",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657817,1770388245946,-150.0,0.00021809,2,"2026-02-06T14:30:45.946",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657818,1770388245956,-453.0,0.00021863,2,"2026-02-06T14:30:45.956",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657819,1770388245966,-150.0,0.00021864,2,"2026-02-06T14:30:45.966",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657820,1770388245975,-150.0,0.00021864,2,"2026-02-06T14:30:45.975",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657821,1770388245984,-150.0,0.00021864,2,"2026-02-06T14:30:45.984",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657822,1770388245994,-150.0,0.00021864,2,"2026-02-06T14:30:45.994",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657823,1770388246011,-500.0,0.00021864,2,"2026-02-06T14:30:46.011",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657824,1770388246024,-605.03210122,0.00021864,2,"2026-02-06T14:30:46.024",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657825,1770388246034,-160.40077851,0.00021864,2,"2026-02-06T14:30:46.034",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657826,1770388246044,-500.0,0.00021864,2,"2026-02-06T14:30:46.044",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657827,1770388246054,-510.31139374,0.00021864,2,"2026-02-06T14:30:46.054",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657828,1770388246065,-206.82577565,0.00021864,2,"2026-02-06T14:30:46.065",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657829,1770388246076,-5000.0,0.00021918,2,"2026-02-06T14:30:46.076",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657830,1770388246089,-150.0,0.00021918,2,"2026-02-06T14:30:46.089",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657831,1770388246099,-453.0,0.00021918,2,"2026-02-06T14:30:46.099",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657832,1770388246110,-176.47040213,0.00021918,2,"2026-02-06T14:30:46.110",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657833,1770388246119,-187.62081611,0.00021918,2,"2026-02-06T14:30:46.119",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657834,1770388246130,-150.0,0.00021918,2,"2026-02-06T14:30:46.130",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657835,1770388246139,-153.44174567,0.00021918,2,"2026-02-06T14:30:46.139",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657836,1770388246150,-500.0,0.00021918,2,"2026-02-06T14:30:46.150",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657838,1770388246160,-500.0,0.00021918,2,"2026-02-06T14:30:46.160",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657840,1770388246170,-299.21433714,0.00021967,2,"2026-02-06T14:30:46.170",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657841,1770388246183,-453.0,0.00021973,2,"2026-02-06T14:30:46.183",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657842,1770388246193,-228.58375143,0.00021973,2,"2026-02-06T14:30:46.193",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657843,1770388246203,-500.0,0.00021973,2,"2026-02-06T14:30:46.203",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657844,1770388246214,-615.22197505,0.00021973,2,"2026-02-06T14:30:46.214",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657845,1770388246224,-1000.0,0.00022,2,"2026-02-06T14:30:46.224",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657846,1770388246233,-360.08,0.00022,7,"2026-02-06T14:30:46.233",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657847,1770388246242,-15372.08,0.00022,2,"2026-02-06T14:30:46.242",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657848,1770388246251,-453.0,0.00022028,2,"2026-02-06T14:30:46.251",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657849,1770388246262,-500.0,0.00022028,2,"2026-02-06T14:30:46.262",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657850,1770388246272,-9461.4818748,0.00022041,2,"2026-02-06T14:30:46.272",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657851,1770388246282,-237.07978777,0.00022082,2,"2026-02-06T14:30:46.282",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657852,1770388246292,-150.1715906,0.00022082,2,"2026-02-06T14:30:46.292",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657853,1770388246302,-150.0538992,0.00022082,2,"2026-02-06T14:30:46.302",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657854,1770388246312,-150.0,0.00022082,2,"2026-02-06T14:30:46.312",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657855,1770388246322,-150.0,0.00022082,2,"2026-02-06T14:30:46.322",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657856,1770388246331,-150.0,0.00022082,2,"2026-02-06T14:30:46.331",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657857,1770388246341,-150.0,0.00022082,2,"2026-02-06T14:30:46.341",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657858,1770388246351,-150.0,0.00022082,2,"2026-02-06T14:30:46.351",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657859,1770388246361,-453.0,0.00022083,2,"2026-02-06T14:30:46.361",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657860,1770388246371,-253.22863447,0.00022083,2,"2026-02-06T14:30:46.371",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657861,1770388246381,-150.0,0.00022137,2,"2026-02-06T14:30:46.381",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657862,1770388246391,-150.0,0.00022137,2,"2026-02-06T14:30:46.391",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657863,1770388246401,-150.0,0.00022137,2,"2026-02-06T14:30:46.401",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657864,1770388246411,-453.0,0.00022137,2,"2026-02-06T14:30:46.411",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657865,1770388246421,-150.24,0.0002216,2,"2026-02-06T14:30:46.421",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657866,1770388246437,-200.0,0.00022192,2,"2026-02-06T14:30:46.437",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657867,1770388246447,-201.00110128,0.00022192,2,"2026-02-06T14:30:46.447",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657868,1770388246456,-200.0,0.00022192,2,"2026-02-06T14:30:46.456",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657869,1770388246466,-453.0,0.00022192,2,"2026-02-06T14:30:46.466",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657870,1770388246475,-453.0,0.00022247,2,"2026-02-06T14:30:46.475",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657871,1770388246486,-453.0,0.00022302,2,"2026-02-06T14:30:46.486",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657872,1770388246495,-154.40081354,0.00022324,2,"2026-02-06T14:30:46.495",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657873,1770388246505,-453.0,0.00022357,2,"2026-02-06T14:30:46.505",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657874,1770388246516,-453.0,0.00022411,2,"2026-02-06T14:30:46.516",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657875,1770388246526,-453.0,0.00022466,2,"2026-02-06T14:30:46.526",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657876,1770388246536,-453.0,0.00022521,2,"2026-02-06T14:30:46.536",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657877,1770388246545,-453.0,0.00022576,2,"2026-02-06T14:30:46.545",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657878,1770388246555,-1675.0,0.000226,2,"2026-02-06T14:30:46.555",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657879,1770388246565,-453.0,0.0002263,2,"2026-02-06T14:30:46.565",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657880,1770388246575,-465.15464793,0.00022685,2,"2026-02-06T14:30:46.575",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657881,1770388246584,-1000.0,0.00023,2,"2026-02-06T14:30:46.584",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657882,1770388246594,-160.0,0.00023,3,"2026-02-06T14:30:46.594",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657883,1770388246605,-160.0,0.00023,2,"2026-02-06T14:30:46.605",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657884,1770388246616,-1600.0,0.00023151,2,"2026-02-06T14:30:46.616",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657885,1770388246625,-186.63,0.00023509,2,"2026-02-06T14:30:46.625",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657886,1770388246635,-377.529438,0.0002352,30,"2026-02-06T14:30:46.635",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657887,1770388246644,-299.21433714,0.00023597,2,"2026-02-06T14:30:46.644",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657888,1770388246655,-360.08,0.000236,7,"2026-02-06T14:30:46.655",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657889,1770388246665,-5000.0,0.00024,2,"2026-02-06T14:30:46.665",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657890,1770388246674,-776.96,0.00024191,2,"2026-02-06T14:30:46.674",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657891,1770388246690,-776.96,0.00024191,2,"2026-02-06T14:30:46.690",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657892,1770388246700,-776.96,0.00024191,2,"2026-02-06T14:30:46.700",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657893,1770388246710,-776.96,0.00024191,2,"2026-02-06T14:30:46.710",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657894,1770388246720,-777.13762957,0.00024191,2,"2026-02-06T14:30:46.720",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657895,1770388246730,-22400.25418674,0.00024331,2,"2026-02-06T14:30:46.730",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657896,1770388246740,-9461.4818748,0.00024394,2,"2026-02-06T14:30:46.740",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657897,1770388246749,-500.0,0.00024523,3,"2026-02-06T14:30:46.749",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657898,1770388246759,-15372.08,0.000246,2,"2026-02-06T14:30:46.759",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657899,1770388246769,-154.40081354,0.00024804,2,"2026-02-06T14:30:46.769",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657900,1770388246779,-5000.0,0.00025,2,"2026-02-06T14:30:46.779",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657901,1770388246789,-150.0,0.00025,2,"2026-02-06T14:30:46.789",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657902,1770388246799,-660.06,0.00025298,2,"2026-02-06T14:30:46.799",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657903,1770388246809,-660.06,0.00025298,2,"2026-02-06T14:30:46.809",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657904,1770388246818,-660.06,0.00025298,2,"2026-02-06T14:30:46.818",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657905,1770388246827,-660.06,0.00025298,2,"2026-02-06T14:30:46.827",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657906,1770388246837,-660.14849338,0.00025298,2,"2026-02-06T14:30:46.837",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657907,1770388246846,-47147.6023308,0.00025299,2,"2026-02-06T14:30:46.846",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657908,1770388246856,-61980.643051,0.00025299,2,"2026-02-06T14:30:46.856",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657909,1770388246865,-3831.5601943,0.00025299,2,"2026-02-06T14:30:46.865",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657910,1770388246875,-151.0,0.00025299,7,"2026-02-06T14:30:46.875",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657911,1770388246885,-151.0,0.00025299,7,"2026-02-06T14:30:46.885",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657912,1770388246895,-151.0,0.00025299,7,"2026-02-06T14:30:46.895",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657913,1770388246905,-167.790861,0.00025637,30,"2026-02-06T14:30:46.905",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657914,1770388246915,-5000.0,0.00026,2,"2026-02-06T14:30:46.915",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657915,1770388246925,-9461.4818748,0.00026747,2,"2026-02-06T14:30:46.925",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657916,1770388246939,-299.21433714,0.00026856,2,"2026-02-06T14:30:46.939",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657917,1770388246948,-5000.0,0.00027,2,"2026-02-06T14:30:46.948",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657918,1770388246958,-248.4598037,0.00027094,2,"2026-02-06T14:30:46.958",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657919,1770388246968,-208.05919323,0.00027144,2,"2026-02-06T14:30:46.968",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657920,1770388246978,-410.4696765,0.00027144,2,"2026-02-06T14:30:46.978",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657921,1770388246987,-258.18185285,0.00027194,2,"2026-02-06T14:30:46.987",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657922,1770388246997,-10520.0520586,0.00027258,2,"2026-02-06T14:30:46.997",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657923,1770388247007,-154.40081354,0.00027284,2,"2026-02-06T14:30:47.007",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657924,1770388247016,-150.0,0.00027369,2,"2026-02-06T14:30:47.016",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657925,1770388247026,-673.56,0.00027397,30,"2026-02-06T14:30:47.026",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657926,1770388247036,-300.0,0.00027397,2,"2026-02-06T14:30:47.036",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657927,1770388247046,-360.08,0.000274,7,"2026-02-06T14:30:47.046",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657928,1770388247055,-150.24,0.00027409,2,"2026-02-06T14:30:47.055",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657929,1770388247065,-2347.3409006,0.00027696,2,"2026-02-06T14:30:47.065",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657930,1770388247077,-15372.08,0.000277,2,"2026-02-06T14:30:47.077",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657931,1770388247087,-22400.25418674,0.00027845,2,"2026-02-06T14:30:47.087",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657932,1770388247097,-2000.0,0.00027892,3,"2026-02-06T14:30:47.097",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657933,1770388247107,-5000.0,0.00028,2,"2026-02-06T14:30:47.107",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657934,1770388247116,-1000.0,0.00028028,30,"2026-02-06T14:30:47.116",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657935,1770388247127,-1000.0,0.00028028,30,"2026-02-06T14:30:47.127",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657936,1770388247136,-1000.0,0.00028028,30,"2026-02-06T14:30:47.136",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657937,1770388247146,-1000.0,0.00028028,30,"2026-02-06T14:30:47.146",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657938,1770388247156,-1000.0,0.00028028,30,"2026-02-06T14:30:47.156",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657939,1770388247166,-1000.0,0.00028028,30,"2026-02-06T14:30:47.166",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657940,1770388247177,-299.21433714,0.00028486,2,"2026-02-06T14:30:47.177",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657941,1770388247191,-204.69,0.00028502,14,"2026-02-06T14:30:47.191",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657942,1770388247200,-377.529438,0.00028948,30,"2026-02-06T14:30:47.200",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657943,1770388247210,-186.62945686,0.0002895,2,"2026-02-06T14:30:47.210",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657944,1770388247220,-5000.0,0.00029,2,"2026-02-06T14:30:47.220",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657945,1770388247230,-9461.4818748,0.000291,2,"2026-02-06T14:30:47.230",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657946,1770388247240,-154.40081354,0.00029765,2,"2026-02-06T14:30:47.240",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657947,1770388247250,-5000.0,0.0003,2,"2026-02-06T14:30:47.250",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657948,1770388247259,-152.32,0.00030137,2,"2026-02-06T14:30:47.259",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657949,1770388247269,-163.83,0.000302,30,"2026-02-06T14:30:47.269",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657950,1770388247279,-420.28076236,0.00030229,2,"2026-02-06T14:30:47.279",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657951,1770388247289,-854.9366397,0.00030725,2,"2026-02-06T14:30:47.289",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657952,1770388247300,-13829.75081,0.00030735,2,"2026-02-06T14:30:47.300",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657953,1770388247310,-5000.0,0.00031,2,"2026-02-06T14:30:47.310",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657954,1770388247322,-360.08,0.000312,7,"2026-02-06T14:30:47.322",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657955,1770388247332,-22400.25418674,0.00031359,2,"2026-02-06T14:30:47.332",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657956,1770388247343,-15372.08,0.000314,2,"2026-02-06T14:30:47.343",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657957,1770388247353,-9461.4818748,0.00031453,2,"2026-02-06T14:30:47.353",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657958,1770388247363,-167.790861,0.00031553,30,"2026-02-06T14:30:47.363",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657959,1770388247374,-299.21433714,0.00031745,2,"2026-02-06T14:30:47.374",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657960,1770388247385,-500.0,0.00031918,2,"2026-02-06T14:30:47.385",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657961,1770388247395,-190.7621493,0.00031936,2,"2026-02-06T14:30:47.395",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657962,1770388247405,-3085.834513,0.00031948,2,"2026-02-06T14:30:47.405",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657963,1770388247415,-5000.0,0.00032,2,"2026-02-06T14:30:47.415",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657964,1770388247427,-673.56,0.00032232,30,"2026-02-06T14:30:47.427",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657965,1770388247448,-1272.0,0.00032659,2,"2026-02-06T14:30:47.448",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657966,1770388247459,-150.0,0.00032659,2,"2026-02-06T14:30:47.459",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657967,1770388247469,-1209.357,0.00032659,2,"2026-02-06T14:30:47.469",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657968,1770388247480,-918.298,0.00032659,2,"2026-02-06T14:30:47.480",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657969,1770388247491,-2446.0,0.00032659,2,"2026-02-06T14:30:47.491",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657970,1770388247501,-453.858,0.00032659,2,"2026-02-06T14:30:47.501",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657971,1770388247511,-616.392,0.00032659,2,"2026-02-06T14:30:47.511",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657972,1770388247521,-1411.0,0.00032659,2,"2026-02-06T14:30:47.521",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657973,1770388247531,-1335.0,0.00032659,2,"2026-02-06T14:30:47.531",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657974,1770388247605,-151.0,0.00032659,31,"2026-02-06T14:30:47.605",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657975,1770388247615,-151.0,0.00032659,31,"2026-02-06T14:30:47.615",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657976,1770388247625,-151.0,0.00032659,31,"2026-02-06T14:30:47.625",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657977,1770388247635,-410.4696765,0.00032766,2,"2026-02-06T14:30:47.635",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657978,1770388247644,-344.89,0.00032877,2,"2026-02-06T14:30:47.644",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657979,1770388247653,-152.32,0.00032877,2,"2026-02-06T14:30:47.653",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657980,1770388247663,-173.17,0.000329,14,"2026-02-06T14:30:47.663",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657981,1770388247672,-775.67,0.000329,2,"2026-02-06T14:30:47.672",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657982,1770388247687,-169.28,0.000329,14,"2026-02-06T14:30:47.687",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657983,1770388247697,-5000.0,0.00033,2,"2026-02-06T14:30:47.697",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657984,1770388247707,-299.21433714,0.00033375,2,"2026-02-06T14:30:47.707",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657985,1770388247716,-150.24,0.00033773,2,"2026-02-06T14:30:47.716",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657986,1770388247726,-8104.05,0.00033822,2,"2026-02-06T14:30:47.726",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657987,1770388247735,-5000.0,0.00034,2,"2026-02-06T14:30:47.735",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657988,1770388247744,-151.0,0.00034,31,"2026-02-06T14:30:47.744",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657989,1770388247753,-151.0,0.00034,31,"2026-02-06T14:30:47.753",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657990,1770388247763,-360.08,0.000343,14,"2026-02-06T14:30:47.763",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657991,1770388247773,-22400.25418674,0.00034872,2,"2026-02-06T14:30:47.773",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657992,1770388247782,-150.24,0.00034886,2,"2026-02-06T14:30:47.782",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657993,1770388247791,-5000.0,0.00035,2,"2026-02-06T14:30:47.791",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657994,1770388247801,-169.28,0.00035,14,"2026-02-06T14:30:47.801",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657995,1770388247812,-299.21433714,0.00035004,2,"2026-02-06T14:30:47.812",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657996,1770388247822,-1993.135,0.000352,41,"2026-02-06T14:30:47.822",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657997,1770388247831,-150.221,0.000352,41,"2026-02-06T14:30:47.831",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657998,1770388247840,-2000.0,0.00035234,10,"2026-02-06T14:30:47.840",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404657999,1770388247849,-258.18185285,0.00035603,8,"2026-02-06T14:30:47.849",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658000,1770388247858,-200.0,0.00035616,2,"2026-02-06T14:30:47.858",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658001,1770388247867,-152.32,0.00035616,2,"2026-02-06T14:30:47.867",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658002,1770388247877,-1272.0,0.00035659,2,"2026-02-06T14:30:47.877",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658003,1770388247887,-1206.0,0.00035659,2,"2026-02-06T14:30:47.887",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658004,1770388247897,-917.0,0.00035659,2,"2026-02-06T14:30:47.897",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658005,1770388247906,-616.0,0.00035659,2,"2026-02-06T14:30:47.906",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658006,1770388247916,-1411.0,0.00035659,2,"2026-02-06T14:30:47.916",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658007,1770388247925,-1335.0,0.00035659,2,"2026-02-06T14:30:47.925",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658008,1770388247941,-2000.0,0.000359,2,"2026-02-06T14:30:47.941",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658009,1770388247950,-5000.0,0.00036,2,"2026-02-06T14:30:47.950",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658010,1770388247960,-302.02355,0.00036185,60,"2026-02-06T14:30:47.960",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658011,1770388247970,-775.67,0.000362,2,"2026-02-06T14:30:47.970",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658012,1770388247979,-299.21433714,0.00036634,2,"2026-02-06T14:30:47.979",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658013,1770388247989,-480.75,0.00036703,10,"2026-02-06T14:30:47.989",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658014,1770388247999,-204.0,0.00036705,10,"2026-02-06T14:30:47.999",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658015,1770388248009,-1955.57937016,0.000368,2,"2026-02-06T14:30:48.009",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658016,1770388248019,-169.28,0.000368,14,"2026-02-06T14:30:48.019",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658017,1770388248028,-14131.41024364,0.0003691,2,"2026-02-06T14:30:48.028",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658018,1770388248038,-297.3,0.00036983,10,"2026-02-06T14:30:48.038",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658019,1770388248047,-5000.0,0.00037,2,"2026-02-06T14:30:48.047",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658020,1770388248057,-362.07654982,0.00037,4,"2026-02-06T14:30:48.057",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658021,1770388248067,-165.71976712,0.00037,2,"2026-02-06T14:30:48.067",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658022,1770388248079,-151.0,0.00037,31,"2026-02-06T14:30:48.079",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658023,1770388248088,-409.899143,0.00037,31,"2026-02-06T14:30:48.088",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658024,1770388248097,-409.899143,0.00037,31,"2026-02-06T14:30:48.097",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658025,1770388248108,-409.899143,0.00037,31,"2026-02-06T14:30:48.108",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658026,1770388248118,-409.899143,0.00037,31,"2026-02-06T14:30:48.118",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658027,1770388248127,-151.0,0.00037,31,"2026-02-06T14:30:48.127",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658028,1770388248137,-151.0,0.00037,31,"2026-02-06T14:30:48.137",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658029,1770388248148,-151.0,0.00037,31,"2026-02-06T14:30:48.148",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658030,1770388248157,-673.56,0.00037067,120,"2026-02-06T14:30:48.157",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658031,1770388248167,-5000.0,0.00038,2,"2026-02-06T14:30:48.167",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658032,1770388248176,-299.21433714,0.00038263,2,"2026-02-06T14:30:48.176",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658033,1770388248192,-22400.25418674,0.00038386,2,"2026-02-06T14:30:48.192",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658034,1770388248201,-410.4696765,0.00038389,2,"2026-02-06T14:30:48.201",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658035,1770388248211,-360.08,0.000384,14,"2026-02-06T14:30:48.211",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658036,1770388248222,-1272.0,0.00038659,2,"2026-02-06T14:30:48.222",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658037,1770388248232,-1206.0,0.00038659,2,"2026-02-06T14:30:48.232",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658038,1770388248241,-917.0,0.00038659,2,"2026-02-06T14:30:48.241",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658039,1770388248251,-1335.0,0.00038659,2,"2026-02-06T14:30:48.251",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658040,1770388248260,-2286.0,0.00038734,5,"2026-02-06T14:30:48.260",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658041,1770388248270,-78000.0,0.00039,8,"2026-02-06T14:30:48.270",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658042,1770388248280,-2602.83973789,0.00039,2,"2026-02-06T14:30:48.280",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658043,1770388248297,-2397.16026211,0.00039,2,"2026-02-06T14:30:48.297",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658044,1770388248308,-169.28,0.000392,14,"2026-02-06T14:30:48.308",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658045,1770388248317,-201.349033,0.00039441,60,"2026-02-06T14:30:48.317",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658046,1770388248327,-983.9369508,0.000395,2,"2026-02-06T14:30:48.327",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658047,1770388248376,-1000.0,0.00028028,30,"2026-02-06T14:30:48.376",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658048,1770388248386,-13.90818095,0.00028028,30,"2026-02-06T14:30:48.386",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658049,1770388248399,-986.09181905,0.00028028,30,"2026-02-06T14:30:48.399",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658050,1770388248408,-1000.0,0.00028028,30,"2026-02-06T14:30:48.408",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658051,1770388248418,-263.90818095,0.000395,2,"2026-02-06T14:30:48.418",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658052,1770388248429,-531.774,0.000395,2,"2026-02-06T14:30:48.429",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658053,1770388248516,-500.0,0.00028028,30,"2026-02-06T14:30:48.516",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658054,1770388248525,-1000.0,0.00028028,90,"2026-02-06T14:30:48.525",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658055,1770388248534,-1000.0,0.00028028,90,"2026-02-06T14:30:48.534",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658056,1770388248544,-13592.46086825,0.000395,2,"2026-02-06T14:30:48.544",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658057,1770388248553,-2000.0,0.000396,2,"2026-02-06T14:30:48.553",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658058,1770388248563,-775.67,0.000397,30,"2026-02-06T14:30:48.563",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658059,1770388248572,-15372.08,0.000397,14,"2026-02-06T14:30:48.572",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658060,1770388248581,-151.0,0.00039726,120,"2026-02-06T14:30:48.581",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658061,1770388248590,-151.0,0.00039726,120,"2026-02-06T14:30:48.590",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658062,1770388248599,-151.0,0.00039726,120,"2026-02-06T14:30:48.599",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658063,1770388248608,-179.358773,0.00039726,120,"2026-02-06T14:30:48.608",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658064,1770388248617,-151.0,0.00039726,120,"2026-02-06T14:30:48.617",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658065,1770388248626,-151.0,0.00039726,120,"2026-02-06T14:30:48.626",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658066,1770388248635,-151.0,0.00039726,120,"2026-02-06T14:30:48.635",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658067,1770388248644,-151.0,0.00039726,120,"2026-02-06T14:30:48.644",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658068,1770388248653,-151.0,0.00039726,120,"2026-02-06T14:30:48.653",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658069,1770388248662,-151.0,0.00039726,120,"2026-02-06T14:30:48.662",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658070,1770388248671,-151.0,0.00039726,120,"2026-02-06T14:30:48.671",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658071,1770388248679,-151.0,0.00039726,120,"2026-02-06T14:30:48.679",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658072,1770388248695,-151.0,0.00039726,120,"2026-02-06T14:30:48.695",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658073,1770388248705,-151.0,0.00039726,120,"2026-02-06T14:30:48.705",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658074,1770388248714,-223.563149,0.00039726,120,"2026-02-06T14:30:48.714",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658075,1770388248723,-151.0,0.00039726,120,"2026-02-06T14:30:48.723",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658076,1770388248732,-151.0,0.00039726,14,"2026-02-06T14:30:48.732",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658077,1770388248741,-151.0,0.00039726,14,"2026-02-06T14:30:48.741",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658078,1770388248750,-151.0,0.00039726,14,"2026-02-06T14:30:48.750",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658079,1770388248759,-151.0,0.00039726,14,"2026-02-06T14:30:48.759",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658080,1770388248768,-151.0,0.00039726,14,"2026-02-06T14:30:48.768",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658081,1770388248777,-151.0,0.00039726,14,"2026-02-06T14:30:48.777",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658082,1770388248785,-151.0,0.00039726,14,"2026-02-06T14:30:48.785",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658083,1770388248794,-151.0,0.00039726,14,"2026-02-06T14:30:48.794",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658084,1770388248803,-273.49361,0.00039726,120,"2026-02-06T14:30:48.803",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658085,1770388248812,-273.49361,0.00039726,120,"2026-02-06T14:30:48.812",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658086,1770388248821,-273.49361,0.00039726,120,"2026-02-06T14:30:48.821",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658087,1770388248830,-273.49361,0.00039726,120,"2026-02-06T14:30:48.830",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658088,1770388248839,-273.49361,0.00039726,120,"2026-02-06T14:30:48.839",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658089,1770388248848,-273.49361,0.00039726,120,"2026-02-06T14:30:48.848",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658090,1770388248857,-273.49361,0.00039726,120,"2026-02-06T14:30:48.857",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658091,1770388248866,-273.49361,0.00039726,120,"2026-02-06T14:30:48.866",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658092,1770388248874,-151.0,0.00039726,120,"2026-02-06T14:30:48.874",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658093,1770388248883,-231.30355,0.00039726,120,"2026-02-06T14:30:48.883",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658094,1770388248892,-312.929272,0.00039726,120,"2026-02-06T14:30:48.892",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658095,1770388248901,-312.929272,0.00039726,120,"2026-02-06T14:30:48.901",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658096,1770388248910,-312.929272,0.00039726,120,"2026-02-06T14:30:48.910",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658097,1770388248919,-312.929272,0.00039726,120,"2026-02-06T14:30:48.919",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658098,1770388248928,-312.929272,0.00039726,120,"2026-02-06T14:30:48.928",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658099,1770388248948,-312.929272,0.00039726,120,"2026-02-06T14:30:48.948",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658100,1770388248957,-312.929272,0.00039726,120,"2026-02-06T14:30:48.957",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658101,1770388248966,-312.929272,0.00039726,120,"2026-02-06T14:30:48.966",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658102,1770388248975,-273.568,0.00039726,120,"2026-02-06T14:30:48.975",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658103,1770388248984,-273.568,0.00039726,120,"2026-02-06T14:30:48.984",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658104,1770388248993,-273.568,0.00039726,120,"2026-02-06T14:30:48.993",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658105,1770388249002,-273.568,0.00039726,120,"2026-02-06T14:30:49.002",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658106,1770388249011,-273.568,0.00039726,120,"2026-02-06T14:30:49.011",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658107,1770388249021,-273.568,0.00039726,120,"2026-02-06T14:30:49.021",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658108,1770388249030,-273.568,0.00039726,120,"2026-02-06T14:30:49.030",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658109,1770388249039,-273.568,0.00039726,120,"2026-02-06T14:30:49.039",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658110,1770388249048,-151.0,0.00039726,120,"2026-02-06T14:30:49.048",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658111,1770388249058,-1026.322576,0.00039726,120,"2026-02-06T14:30:49.058",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658112,1770388249070,-1026.322576,0.00039726,120,"2026-02-06T14:30:49.070",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658113,1770388249079,-1026.322576,0.00039726,120,"2026-02-06T14:30:49.079",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658114,1770388249088,-1026.322576,0.00039726,120,"2026-02-06T14:30:49.088",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658115,1770388249097,-152.0,0.0003977,3,"2026-02-06T14:30:49.097",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658116,1770388249106,-299.21433714,0.00039893,2,"2026-02-06T14:30:49.106",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658117,1770388249115,-173.17,0.0004,14,"2026-02-06T14:30:49.115",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658118,1770388249124,-4073.69111168,0.0004,14,"2026-02-06T14:30:49.124",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658119,1770388249134,-150.0,0.0004,30,"2026-02-06T14:30:49.134",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658120,1770388249143,-5000.0,0.0004,2,"2026-02-06T14:30:49.143",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658121,1770388249154,-160.0,0.0004,120,"2026-02-06T14:30:49.154",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658122,1770388249163,-15372.08,0.0004,2,"2026-02-06T14:30:49.163",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658123,1770388249172,-200.0,0.00040591,7,"2026-02-06T14:30:49.172",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658124,1770388249186,-4860.0,0.000409,5,"2026-02-06T14:30:49.186",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658125,1770388249196,-5000.0,0.00041,2,"2026-02-06T14:30:49.196",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658126,1770388249205,-169.28,0.00041,14,"2026-02-06T14:30:49.205",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658127,1770388249215,-300.0,0.00041068,22,"2026-02-06T14:30:49.215",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658128,1770388249225,-799.0,0.00041096,120,"2026-02-06T14:30:49.225",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658129,1770388249234,-518.0,0.00041111,10,"2026-02-06T14:30:49.234",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658130,1770388249244,-151.0,0.000412,120,"2026-02-06T14:30:49.244",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658131,1770388249253,-360.08,0.000412,14,"2026-02-06T14:30:49.253",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658132,1770388249263,-1000.0,0.00041629,30,"2026-02-06T14:30:49.263",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658133,1770388249272,-799.0,0.00041644,120,"2026-02-06T14:30:49.272",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658134,1770388249281,-10409.0,0.000417,117,"2026-02-06T14:30:49.281",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658135,1770388249295,-9617.72005707,0.000419,15,"2026-02-06T14:30:49.295",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658136,1770388249307,-5528.11563955,0.000419,15,"2026-02-06T14:30:49.307",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658137,1770388249323,-7254.41849012,0.000419,15,"2026-02-06T14:30:49.323",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658138,1770388249333,-673.56,0.00041902,120,"2026-02-06T14:30:49.333",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658139,1770388249342,-1000.0,0.00041903,30,"2026-02-06T14:30:49.342",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658140,1770388249353,-200.0,0.00041912,2,"2026-02-06T14:30:49.353",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658141,1770388249361,-264.12150988,0.00042,7,"2026-02-06T14:30:49.361",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658142,1770388249661,-2735.87849012,0.00042,7,"2026-02-06T14:30:49.661",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658143,1770388249670,-5000.0,0.00042,2,"2026-02-06T14:30:49.670",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658144,1770388249680,-1999.0,0.00042177,30,"2026-02-06T14:30:49.680",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658145,1770388249703,-799.0,0.00042192,120,"2026-02-06T14:30:49.703",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658146,1770388249712,-200.0,0.00042298,2,"2026-02-06T14:30:49.712",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658147,1770388249721,-1000.0,0.00042451,30,"2026-02-06T14:30:49.721",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658148,1770388249731,-169.845,0.00042466,120,"2026-02-06T14:30:49.731",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658149,1770388249740,-169.845,0.00042466,120,"2026-02-06T14:30:49.740",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658150,1770388249749,-169.845,0.00042466,120,"2026-02-06T14:30:49.749",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658151,1770388249759,-169.845,0.00042466,120,"2026-02-06T14:30:49.759",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658152,1770388249768,-500.0,0.00042478,60,"2026-02-06T14:30:49.768",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658153,1770388249777,-500.0,0.00042478,60,"2026-02-06T14:30:49.777",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658154,1770388249786,-700.0,0.00042478,60,"2026-02-06T14:30:49.786",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658155,1770388249796,-518.0,0.00042607,10,"2026-02-06T14:30:49.796",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658156,1770388249806,-169.28,0.000427,14,"2026-02-06T14:30:49.806",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658157,1770388249816,-1000.0,0.00042716,120,"2026-02-06T14:30:49.816",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658158,1770388249825,-1000.0,0.00042716,120,"2026-02-06T14:30:49.825",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658159,1770388249835,-1000.0,0.00042716,120,"2026-02-06T14:30:49.835",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658160,1770388249844,-1000.0,0.00042716,120,"2026-02-06T14:30:49.844",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658161,1770388249853,-651.342,0.00042716,120,"2026-02-06T14:30:49.853",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658162,1770388249862,-1000.0,0.00042725,30,"2026-02-06T14:30:49.862",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658163,1770388249871,-799.0,0.0004274,120,"2026-02-06T14:30:49.871",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658164,1770388249881,-151.0,0.00042762,120,"2026-02-06T14:30:49.881",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658165,1770388249890,-2662.59743842,0.00042763,30,"2026-02-06T14:30:49.890",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658166,1770388266896,600.0,0.00015068,120,"2026-02-06T14:31:06.896",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658167,1770388267057,600.0,0.00020863,120,"2026-02-06T14:31:07.057",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658168,1770388267169,600.0,0.00027476,120,"2026-02-06T14:31:07.169",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658169,1770388267270,600.0,0.00027476,120,"2026-02-06T14:31:07.270",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658170,1770388267383,600.0,0.00027476,120,"2026-02-06T14:31:07.383",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658171,1770388329330,500.0,0.00044111,30,"2026-02-06T14:32:09.330",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658172,1770388330276,500.0,0.00044111,30,"2026-02-06T14:32:10.276",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658173,1770388330890,500.0,0.00044111,30,"2026-02-06T14:32:10.890",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658174,1770388331539,500.0,0.00044111,30,"2026-02-06T14:32:11.539",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658175,1770388332381,500.0,0.00044111,30,"2026-02-06T14:32:12.381",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658177,1770388340147,478.922499,0.00010223,2,"2026-02-06T14:32:20.147",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658180,1770388421833,3367.7,0.00035616,120,"2026-02-06T14:33:41.833",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658181,1770388458908,539.92364468,0.00010175,2,"2026-02-06T14:34:18.908",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658182,1770388470208,2172.92831345,0.00010175,2,"2026-02-06T14:34:30.208",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658183,1770388588821,-287.82,0.000102,2,"2026-02-06T14:36:28.821",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658184,1770388588851,-500.0,0.00010247,2,"2026-02-06T14:36:28.851",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658185,1770388588881,-150.0,0.00010247,2,"2026-02-06T14:36:28.881",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658186,1770388589214,359.94909644,0.00010175,2,"2026-02-06T14:36:29.214",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658187,1770388590355,1670.39794602,0.00010175,2,"2026-02-06T14:36:30.355",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658189,1770388680335,198.96874357,0.00010175,2,"2026-02-06T14:38:00.335",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658190,1770388685980,-300.0,0.00010272,2,"2026-02-06T14:38:05.980",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658191,1770388686007,-300.0,0.00010272,2,"2026-02-06T14:38:06.007",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658192,1770388700730,294.06880404,0.00010175,2,"2026-02-06T14:38:20.730",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658193,1770388711064,3505.94119596,0.00010175,2,"2026-02-06T14:38:31.064",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658194,1770388711092,5000.01,0.00010175,2,"2026-02-06T14:38:31.092",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658195,1770388711128,5000.01,0.00010175,2,"2026-02-06T14:38:31.128",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658196,1770388711153,5000.01,0.00010175,2,"2026-02-06T14:38:31.153",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658197,1770388711177,5000.01,0.00010175,2,"2026-02-06T14:38:31.177",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658198,1770388711206,10000.01,0.00010175,2,"2026-02-06T14:38:31.206",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658199,1770388711232,10000.01,0.00010175,2,"2026-02-06T14:38:31.232",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658200,1770388711258,10000.01,0.00010175,2,"2026-02-06T14:38:31.258",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658202,1770388814443,557.31,9.497e-05,2,"2026-02-06T14:40:14.443",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658203,1770388893062,-942.493123,9.74e-05,2,"2026-02-06T14:41:33.062",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658204,1770388893097,-231.0,9.789e-05,2,"2026-02-06T14:41:33.097",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658205,1770388893135,-225.79,9.839e-05,2,"2026-02-06T14:41:33.135",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658206,1770388893170,-2341.85222944,0.00010075,2,"2026-02-06T14:41:33.170",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658207,1770388893205,-856.94720698,0.00010102,2,"2026-02-06T14:41:33.205",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658208,1770388900216,-803.84488116,0.00010102,2,"2026-02-06T14:41:40.216",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658209,1770388900254,-239.9660643,0.00010102,2,"2026-02-06T14:41:40.254",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658210,1770388900288,-2782.43280163,0.0001011,2,"2026-02-06T14:41:40.288",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658211,1770388900322,-150.0,0.00010147,2,"2026-02-06T14:41:40.322",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658212,1770388900357,-150.0,0.00010147,2,"2026-02-06T14:41:40.357",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658213,1770388903304,-2662.03951524,0.00010165,2,"2026-02-06T14:41:43.304",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658214,1770388903338,-606.75264578,0.00010165,2,"2026-02-06T14:41:43.338",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658215,1770388903371,-1200.0,0.00010173,2,"2026-02-06T14:41:43.371",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658216,1770388903411,-150.0,0.00010174,2,"2026-02-06T14:41:43.411",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658217,1770388903445,-300.0,0.00010174,2,"2026-02-06T14:41:43.445",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658218,1770389014546,209.57,9.463e-05,2,"2026-02-06T14:43:34.546",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658219,1770389071987,2344.21329545,9.373e-05,2,"2026-02-06T14:44:31.987",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658220,1770389072009,482.16670455,9.373e-05,2,"2026-02-06T14:44:32.009",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658221,1770389123820,500.0,9.208e-05,2,"2026-02-06T14:45:23.820",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658222,1770389212978,262.57,9.5e-05,2,"2026-02-06T14:46:52.978",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658223,1770389302480,1866.3565909,9.255e-05,2,"2026-02-06T14:48:22.480",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658224,1770389302504,3111.09329545,9.255e-05,2,"2026-02-06T14:48:22.504",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658225,1770389302527,3111.09329545,9.255e-05,2,"2026-02-06T14:48:22.527",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658226,1770389302550,3111.09329545,9.255e-05,2,"2026-02-06T14:48:22.550",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658227,1770389302576,3111.09329545,9.255e-05,2,"2026-02-06T14:48:22.576",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658228,1770389302599,3111.09329545,9.255e-05,2,"2026-02-06T14:48:22.599",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658229,1770389302625,3111.09329545,9.255e-05,2,"2026-02-06T14:48:22.625",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658230,1770389302649,3111.09329545,9.255e-05,2,"2026-02-06T14:48:22.649",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658231,1770389302672,3111.09329545,9.255e-05,2,"2026-02-06T14:48:22.672",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658232,1770389330962,160.0,0.00035616,120,"2026-02-06T14:48:50.962",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658245,1770389431802,-1367.28772136,9.032e-05,2,"2026-02-06T14:50:31.802",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658246,1770389431833,-4167.57227864,9.032e-05,2,"2026-02-06T14:50:31.833",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658247,1770389431844,-2699.83331744,9.032e-05,2,"2026-02-06T14:50:31.844",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658248,1770389431857,-303.93505193,9.032e-05,2,"2026-02-06T14:50:31.857",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658249,1770389431870,-16102.90163063,9.032e-05,2,"2026-02-06T14:50:31.870",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658250,1770389431881,-3524.82,9.142e-05,2,"2026-02-06T14:50:31.881",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658251,1770389431893,-250.0,9.142e-05,2,"2026-02-06T14:50:31.893",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658252,1770389431904,-523.59681009,9.142e-05,2,"2026-02-06T14:50:31.904",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658253,1770389431914,-226.0,9.142e-05,2,"2026-02-06T14:50:31.914",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658254,1770389431924,-304.5488411,9.21e-05,2,"2026-02-06T14:50:31.924",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658255,1770389431935,-300.0,9.254e-05,2,"2026-02-06T14:50:31.935",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658256,1770389431946,-300.0,9.254e-05,2,"2026-02-06T14:50:31.946",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658257,1770389431956,-1200.0,9.254e-05,2,"2026-02-06T14:50:31.956",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658258,1770389431966,-50002.4270455,9.255e-05,2,"2026-02-06T14:50:31.966",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658259,1770389431977,-172.1757342,9.255e-05,2,"2026-02-06T14:50:31.977",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658260,1770389431988,-166.66,9.488e-05,2,"2026-02-06T14:50:31.988",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658261,1770389431998,-172.17573419,9.505e-05,2,"2026-02-06T14:50:31.998",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658262,1770389432009,-500.0,9.578e-05,2,"2026-02-06T14:50:32.009",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658263,1770389432020,-300.0,9.621e-05,2,"2026-02-06T14:50:32.020",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658264,1770389432031,-300.0,9.754e-05,2,"2026-02-06T14:50:32.031",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658265,1770389432041,-300.0,9.754e-05,2,"2026-02-06T14:50:32.041",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658266,1770389432052,-300.0,9.754e-05,2,"2026-02-06T14:50:32.052",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658267,1770389432062,-172.17573419,9.754e-05,2,"2026-02-06T14:50:32.062",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658268,1770389432074,-166.66,9.802e-05,2,"2026-02-06T14:50:32.074",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658269,1770389432085,-1043.79,9.918e-05,2,"2026-02-06T14:50:32.085",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658270,1770389432097,-2664.35,9.974e-05,2,"2026-02-06T14:50:32.097",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658271,1770389432107,-2251.81221339,9.974e-05,2,"2026-02-06T14:50:32.107",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658272,1770389432118,-300.0,9.974e-05,2,"2026-02-06T14:50:32.118",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658273,1770389432129,-300.0,9.974e-05,2,"2026-02-06T14:50:32.129",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658274,1770389432139,-196.04586936,9.975e-05,2,"2026-02-06T14:50:32.139",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658275,1770389432151,-200.37901009,9.975e-05,2,"2026-02-06T14:50:32.151",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658276,1770389432162,-198.96874357,9.975e-05,2,"2026-02-06T14:50:32.162",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658277,1770389432173,-159.9773762,9.975e-05,2,"2026-02-06T14:50:32.173",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658278,1770389432183,-19020.70110148,0.00010014,2,"2026-02-06T14:50:32.183",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658279,1770389432195,-250.0,0.00010056,2,"2026-02-06T14:50:32.195",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658280,1770389432205,-500.0,0.00010056,2,"2026-02-06T14:50:32.205",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658281,1770389432215,-465.75379457,0.00010064,2,"2026-02-06T14:50:32.215",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658284,1770389432225,-465.75379457,0.00010064,2,"2026-02-06T14:50:32.225",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658286,1770389432236,-151.0,0.00010071,2,"2026-02-06T14:50:32.236",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658288,1770389432246,-500.0,0.00010073,2,"2026-02-06T14:50:32.246",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658289,1770389432256,-328.72851321,0.00010073,2,"2026-02-06T14:50:32.256",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658290,1770389432267,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.267",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658291,1770389432281,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.281",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658292,1770389432292,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.292",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658293,1770389432302,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.302",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658294,1770389432313,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.313",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658295,1770389432323,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.323",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658296,1770389432334,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.334",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658297,1770389432344,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.344",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658298,1770389432354,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.354",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658299,1770389432365,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.365",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658300,1770389432375,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.375",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658301,1770389432385,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.385",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658302,1770389432396,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.396",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658303,1770389432409,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.409",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658304,1770389432419,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.419",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658305,1770389432429,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.429",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658306,1770389432440,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.440",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658307,1770389432451,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.451",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658308,1770389432461,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.461",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658309,1770389432472,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.472",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658310,1770389432485,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.485",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658311,1770389432496,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.496",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658312,1770389432507,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.507",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658313,1770389432518,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.518",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658314,1770389432529,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.529",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658315,1770389432539,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.539",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658316,1770389432549,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.549",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658317,1770389432559,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.559",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658318,1770389432570,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.570",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658319,1770389432580,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.580",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658320,1770389432591,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.591",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658321,1770389432602,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.602",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658322,1770389432613,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.613",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658323,1770389432623,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.623",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658324,1770389432634,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.634",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658325,1770389432645,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.645",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658326,1770389432655,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.655",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658327,1770389432666,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.666",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658328,1770389432676,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.676",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658329,1770389432688,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.688",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658330,1770389432699,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.699",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658331,1770389432710,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.710",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658332,1770389432720,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.720",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658333,1770389432731,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.731",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658334,1770389432741,-1118.56688856,0.00010073,2,"2026-02-06T14:50:32.741",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658335,1770389432751,-161.66036519,0.00010073,2,"2026-02-06T14:50:32.751",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658336,1770389432761,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.761",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658337,1770389432771,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.771",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658338,1770389432782,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.782",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658339,1770389432792,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.792",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658340,1770389432802,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.802",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658341,1770389432812,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.812",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658342,1770389432822,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.822",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658343,1770389432833,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.833",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658344,1770389432843,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.843",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658345,1770389432854,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.854",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658346,1770389432865,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.865",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658347,1770389432875,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.875",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658348,1770389432885,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.885",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658349,1770389432895,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.895",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658350,1770389432907,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.907",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658351,1770389432918,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.918",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658352,1770389432928,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.928",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658353,1770389432941,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.941",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658354,1770389432951,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.951",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658355,1770389432962,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.962",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658356,1770389432972,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.972",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658357,1770389432982,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.982",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658358,1770389432993,-1098.22930877,0.00010073,2,"2026-02-06T14:50:32.993",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658359,1770389433003,-1098.22930877,0.00010073,2,"2026-02-06T14:50:33.003",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658360,1770389433014,-1098.22930877,0.00010073,2,"2026-02-06T14:50:33.014",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658361,1770389433027,-1098.22930877,0.00010073,2,"2026-02-06T14:50:33.027",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658362,1770389433037,-1098.22930877,0.00010073,2,"2026-02-06T14:50:33.037",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658363,1770389433048,-1098.22930877,0.00010073,2,"2026-02-06T14:50:33.048",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658364,1770389433058,-1098.22930877,0.00010073,2,"2026-02-06T14:50:33.058",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658365,1770389433069,-1098.22930877,0.00010073,2,"2026-02-06T14:50:33.069",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658366,1770389433080,-1098.22930877,0.00010073,2,"2026-02-06T14:50:33.080",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658367,1770389433099,-1098.22930877,0.00010073,2,"2026-02-06T14:50:33.099",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658368,1770389433110,-1098.22930877,0.00010073,2,"2026-02-06T14:50:33.110",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658369,1770389433121,-500.0,0.00010073,2,"2026-02-06T14:50:33.121",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658370,1770389433132,-500.0,0.00010073,2,"2026-02-06T14:50:33.132",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658371,1770389433143,-386.67049732,0.00010073,2,"2026-02-06T14:50:33.143",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658372,1770389433153,-500.0,0.00010073,2,"2026-02-06T14:50:33.153",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658373,1770389433165,-500.0,0.00010073,2,"2026-02-06T14:50:33.165",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658374,1770389433175,-500.0,0.00010073,2,"2026-02-06T14:50:33.175",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658375,1770389433187,-500.0,0.00010073,2,"2026-02-06T14:50:33.187",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658376,1770389433201,-170.44876952,0.00010073,2,"2026-02-06T14:50:33.201",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658377,1770389433212,-500.0,0.00010073,2,"2026-02-06T14:50:33.212",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658378,1770389433498,-150.93090401,0.00010073,2,"2026-02-06T14:50:33.498",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658379,1770389433509,-1107.38121967,0.00010073,2,"2026-02-06T14:50:33.509",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658380,1770389433520,-1107.38121967,0.00010073,2,"2026-02-06T14:50:33.520",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658381,1770389433531,-1107.38121967,0.00010073,2,"2026-02-06T14:50:33.531",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658382,1770389433541,-1107.38121967,0.00010073,2,"2026-02-06T14:50:33.541",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658383,1770389433552,-1107.38121967,0.00010073,2,"2026-02-06T14:50:33.552",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658384,1770389433563,-1107.38121967,0.00010073,2,"2026-02-06T14:50:33.563",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658385,1770389433574,-1107.38121967,0.00010073,2,"2026-02-06T14:50:33.574",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658386,1770389433585,-1107.38121967,0.00010073,2,"2026-02-06T14:50:33.585",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658387,1770389433597,-1107.38121967,0.00010073,2,"2026-02-06T14:50:33.597",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658388,1770389433607,-1107.38121967,0.00010073,2,"2026-02-06T14:50:33.607",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658389,1770389433616,-1107.38121967,0.00010073,2,"2026-02-06T14:50:33.616",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658390,1770389433626,-1107.38121967,0.00010073,2,"2026-02-06T14:50:33.626",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658391,1770389433636,-150.0,0.00010073,2,"2026-02-06T14:50:33.636",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658392,1770389433646,-69713.07506113,0.00010074,2,"2026-02-06T14:50:33.646",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658393,1770389433659,-732.45,0.00010074,2,"2026-02-06T14:50:33.659",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658394,1770389433671,-2973.56683256,0.00010074,2,"2026-02-06T14:50:33.671",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658395,1770389433683,-389432.79772319,0.00010074,2,"2026-02-06T14:50:33.683",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658396,1770389433697,-21009.67175451,0.00010074,2,"2026-02-06T14:50:33.697",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658397,1770389433709,-109529.87612732,0.00010074,2,"2026-02-06T14:50:33.709",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658398,1770389433720,-263470.87540678,0.00010074,2,"2026-02-06T14:50:33.720",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658399,1770389433732,-1269.4135887,0.00010074,2,"2026-02-06T14:50:33.732",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658400,1770389433743,-648.82001335,0.00010074,2,"2026-02-06T14:50:33.743",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658401,1770389433755,-431.73880762,0.00010074,2,"2026-02-06T14:50:33.755",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658402,1770389433767,-42844.63999088,0.00010074,2,"2026-02-06T14:50:33.767",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658409,1770389437910,-157.13832457,9.975e-05,2,"2026-02-06T14:50:37.910",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658411,1770389437920,-150.0,0.00010046,2,"2026-02-06T14:50:37.920",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658413,1770389437930,-150.0,0.00010046,2,"2026-02-06T14:50:37.930",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658414,1770389437939,-681.40053848,0.00010074,2,"2026-02-06T14:50:37.939",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658415,1770389437954,-999.0,0.00010074,2,"2026-02-06T14:50:37.954",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658416,1770389437965,-4554.28500021,0.00010074,2,"2026-02-06T14:50:37.965",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658417,1770389437976,-13044.65866152,0.00010074,2,"2026-02-06T14:50:37.976",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658418,1770389438027,-3367.06848212,0.00010074,2,"2026-02-06T14:50:38.027",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658419,1770389438040,-735.000001,0.00010074,2,"2026-02-06T14:50:38.040",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658420,1770389438122,-1910811.24698521,0.00010074,2,"2026-02-06T14:50:38.122",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658421,1770389438135,-1578.01909163,0.00010074,2,"2026-02-06T14:50:38.135",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658438,1770389439968,-2721.59999992,0.00010074,2,"2026-02-06T14:50:39.968",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658440,1770389439979,-3031.455933,0.00010074,2,"2026-02-06T14:50:39.979",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658442,1770389439990,-580.37547837,0.00010074,2,"2026-02-06T14:50:39.990",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658443,1770389440001,-315.80819555,0.00010074,2,"2026-02-06T14:50:40.001",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658444,1770389440257,-655523.15632695,0.00010074,2,"2026-02-06T14:50:40.257",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658445,1770389440266,-7344.162,0.00010075,2,"2026-02-06T14:50:40.266",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658446,1770389440275,-2500.0,0.00010075,2,"2026-02-06T14:50:40.275",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658447,1770389440285,-150.0,0.00010101,2,"2026-02-06T14:50:40.285",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658448,1770389440295,-173.3814197,0.00010102,2,"2026-02-06T14:50:40.295",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658449,1770389440304,-166.66,0.00010115,2,"2026-02-06T14:50:40.304",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658450,1770389440314,-150.0,0.00010156,2,"2026-02-06T14:50:40.314",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658451,1770389440324,-151.0,0.00010169,2,"2026-02-06T14:50:40.324",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658452,1770389440334,-151.0,0.00010169,2,"2026-02-06T14:50:40.334",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658453,1770389440343,-151.0,0.00010169,2,"2026-02-06T14:50:40.343",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658454,1770389440352,-151.0,0.00010169,2,"2026-02-06T14:50:40.352",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658455,1770389440362,-151.0,0.00010169,2,"2026-02-06T14:50:40.362",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658456,1770389440371,-151.0,0.00010169,2,"2026-02-06T14:50:40.371",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658457,1770389440381,-153.37287127,0.00010169,2,"2026-02-06T14:50:40.381",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658458,1770389440391,-2412.212,0.00010174,2,"2026-02-06T14:50:40.391",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658459,1770389440401,-187.271,0.00010174,2,"2026-02-06T14:50:40.401",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658460,1770389440411,-420.0,0.00010179,2,"2026-02-06T14:50:40.411",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658461,1770389440420,-1680.0,0.00010179,2,"2026-02-06T14:50:40.420",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658462,1770389440430,-250.0,0.0001021,2,"2026-02-06T14:50:40.430",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658463,1770389440440,-151.0,0.00010272,2,"2026-02-06T14:50:40.440",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658464,1770389440455,-1000.0,0.00010275,2,"2026-02-06T14:50:40.455",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658465,1770389440464,-500.0,0.00010347,2,"2026-02-06T14:50:40.464",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658466,1770389440473,-568.36806518,0.00010373,2,"2026-02-06T14:50:40.473",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658467,1770389440485,-500.0,0.00010373,2,"2026-02-06T14:50:40.485",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658469,1770389440494,-500.66414486,0.00010373,2,"2026-02-06T14:50:40.494",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658471,1770389440503,-500.81812257,0.00010373,2,"2026-02-06T14:50:40.503",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658473,1770389440513,-501.24298873,0.00010373,2,"2026-02-06T14:50:40.513",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658475,1770389440522,-438.23075951,0.00010373,2,"2026-02-06T14:50:40.522",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658476,1770389440531,-500.0,0.00010373,2,"2026-02-06T14:50:40.531",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658478,1770389440541,-500.49245945,0.00010373,2,"2026-02-06T14:50:40.541",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658479,1770389440551,-501.74979912,0.00010373,2,"2026-02-06T14:50:40.551",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658480,1770389440564,-500.0,0.00010373,2,"2026-02-06T14:50:40.564",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658481,1770389440574,-500.70006677,0.00010373,2,"2026-02-06T14:50:40.574",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658482,1770389440584,-501.46941145,0.00010373,2,"2026-02-06T14:50:40.584",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658483,1770389440593,-500.55674805,0.00010373,2,"2026-02-06T14:50:40.593",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658484,1770389440603,-305.18354468,0.00010373,2,"2026-02-06T14:50:40.603",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658485,1770389440612,-500.82029329,0.00010373,2,"2026-02-06T14:50:40.612",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658486,1770389440621,-500.0,0.00010373,2,"2026-02-06T14:50:40.621",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658487,1770389440631,-500.0,0.00010373,2,"2026-02-06T14:50:40.631",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658488,1770389440640,-500.0,0.00010373,2,"2026-02-06T14:50:40.640",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658489,1770389440650,-500.55713691,0.00010373,2,"2026-02-06T14:50:40.650",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658490,1770389440659,-502.2748959,0.00010373,2,"2026-02-06T14:50:40.659",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658491,1770389440669,-207.3322894,0.00010373,2,"2026-02-06T14:50:40.669",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658492,1770389440679,-500.55427015,0.00010373,2,"2026-02-06T14:50:40.679",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658493,1770389440688,-500.0,0.00010373,2,"2026-02-06T14:50:40.688",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658494,1770389440700,-500.69332376,0.00010373,2,"2026-02-06T14:50:40.700",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658495,1770389440709,-422.94688137,0.00010373,2,"2026-02-06T14:50:40.709",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658496,1770389440719,-378.21435572,0.00010373,2,"2026-02-06T14:50:40.719",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658497,1770389440728,-856.45,0.00010373,2,"2026-02-06T14:50:40.728",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658498,1770389440737,-225.79,0.00010385,2,"2026-02-06T14:50:40.737",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658499,1770389440746,-166.66,0.00010428,2,"2026-02-06T14:50:40.746",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658500,1770389440755,-451.51338853,0.00010536,2,"2026-02-06T14:50:40.755",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658501,1770389440764,-241.00287784,0.00010536,2,"2026-02-06T14:50:40.764",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658502,1770389440774,-300.0,0.00010536,2,"2026-02-06T14:50:40.774",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658503,1770389440783,-500.0,0.00010621,2,"2026-02-06T14:50:40.783",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658504,1770389440792,-856.45,0.00010647,2,"2026-02-06T14:50:40.792",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658505,1770389440802,-166.66,0.00010741,2,"2026-02-06T14:50:40.802",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658506,1770389440811,-500.0,0.00010895,2,"2026-02-06T14:50:40.811",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658507,1770389440819,-1697.75,0.000109,2,"2026-02-06T14:50:40.819",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658508,1770389440829,-3477.6319317,0.000109,2,"2026-02-06T14:50:40.829",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658509,1770389440839,-503.2114152,0.00010921,2,"2026-02-06T14:50:40.839",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658510,1770389440848,-1000.0,0.00010921,2,"2026-02-06T14:50:40.848",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658511,1770389440857,-501.23794025,0.00010921,2,"2026-02-06T14:50:40.857",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658512,1770389440866,-1000.0,0.00010921,2,"2026-02-06T14:50:40.866",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658513,1770389440875,-500.0,0.00010921,2,"2026-02-06T14:50:40.875",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658514,1770389440885,-856.45,0.00010921,2,"2026-02-06T14:50:40.885",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658515,1770389440895,-225.79,0.00010932,2,"2026-02-06T14:50:40.895",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658516,1770389440904,-166.66,0.00011054,2,"2026-02-06T14:50:40.904",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658517,1770389440913,-255.0,0.0001108,2,"2026-02-06T14:50:40.913",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658518,1770389440923,-500.0,0.00011168,2,"2026-02-06T14:50:40.923",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658519,1770389440932,-856.45,0.00011195,2,"2026-02-06T14:50:40.932",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658520,1770389440941,-276.0,0.00011197,2,"2026-02-06T14:50:40.941",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658521,1770389440952,-2351.0,0.00011197,2,"2026-02-06T14:50:40.952",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658522,1770389440962,-9161.23,0.00011233,2,"2026-02-06T14:50:40.962",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658523,1770389440971,-5637.27,0.00011346,2,"2026-02-06T14:50:40.971",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658524,1770389440980,-500.0,0.00011442,2,"2026-02-06T14:50:40.980",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658525,1770389440990,-856.45,0.00011468,2,"2026-02-06T14:50:40.990",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658526,1770389440999,-1500.0,0.00011468,2,"2026-02-06T14:50:40.999",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658527,1770389441009,-576.29863876,0.00011468,2,"2026-02-06T14:50:41.009",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658528,1770389441018,-225.79,0.00011479,2,"2026-02-06T14:50:41.018",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658529,1770389441028,-2251.81221339,0.00011624,2,"2026-02-06T14:50:41.028",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658530,1770389441037,-500.0,0.00011716,2,"2026-02-06T14:50:41.037",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658531,1770389441046,-856.45,0.00011742,2,"2026-02-06T14:50:41.046",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658532,1770389441055,-500.0,0.0001199,2,"2026-02-06T14:50:41.055",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658533,1770389441065,-856.45,0.00012016,2,"2026-02-06T14:50:41.065",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658534,1770389441073,-2000.0,0.00012016,2,"2026-02-06T14:50:41.073",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658535,1770389441082,-225.79,0.00012025,2,"2026-02-06T14:50:41.082",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658536,1770389441092,-250.0,0.00012079,2,"2026-02-06T14:50:41.092",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658537,1770389441101,-9999.99,0.00012087,2,"2026-02-06T14:50:41.101",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658538,1770389441110,-23559.75,0.00012087,2,"2026-02-06T14:50:41.110",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658539,1770389441120,-299.99,0.00012087,2,"2026-02-06T14:50:41.120",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658540,1770389441129,-150.99,0.00012087,2,"2026-02-06T14:50:41.129",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658541,1770389441138,-9999.99,0.00012087,2,"2026-02-06T14:50:41.138",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658542,1770389441147,-9999.99,0.00012087,2,"2026-02-06T14:50:41.147",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658543,1770389441157,-999.99,0.00012087,2,"2026-02-06T14:50:41.157",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658544,1770389441166,-346.96,0.00012087,2,"2026-02-06T14:50:41.166",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658545,1770389441175,-433.0,0.00012188,2,"2026-02-06T14:50:41.175",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658546,1770389441185,-500.0,0.00012264,2,"2026-02-06T14:50:41.185",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658547,1770389441194,-856.48,0.0001229,2,"2026-02-06T14:50:41.194",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658548,1770389441203,-3292.0,0.00012317,2,"2026-02-06T14:50:41.203",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658549,1770389441212,-2500.0,0.00012564,2,"2026-02-06T14:50:41.212",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658550,1770389441222,-225.79,0.00012572,2,"2026-02-06T14:50:41.222",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658551,1770389441231,-3000.0,0.00013112,2,"2026-02-06T14:50:41.231",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658552,1770389441241,-225.79,0.00013118,2,"2026-02-06T14:50:41.241",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658553,1770389441251,-2251.81221339,0.00013275,2,"2026-02-06T14:50:41.251",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658554,1770389441260,-736.0,0.00013407,2,"2026-02-06T14:50:41.260",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658555,1770389441269,-4609.0,0.00013549,2,"2026-02-06T14:50:41.269",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658556,1770389441278,-500.0,0.00013598,2,"2026-02-06T14:50:41.278",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658557,1770389441287,-1665.15653857,0.0001366,2,"2026-02-06T14:50:41.287",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658558,1770389441296,-225.79,0.00013665,2,"2026-02-06T14:50:41.296",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658559,1770389441305,-500.0,0.00013698,2,"2026-02-06T14:50:41.305",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658560,1770389441315,-500.0,0.00013698,2,"2026-02-06T14:50:41.315",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658561,1770389441324,-500.0,0.00013698,2,"2026-02-06T14:50:41.324",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658562,1770389441333,-500.0,0.00013698,2,"2026-02-06T14:50:41.333",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658563,1770389441342,-500.0,0.00013698,2,"2026-02-06T14:50:41.342",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658564,1770389441352,-500.0,0.00013698,2,"2026-02-06T14:50:41.352",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658565,1770389441362,-500.0,0.00013698,2,"2026-02-06T14:50:41.362",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658566,1770389441371,-500.0,0.00013698,2,"2026-02-06T14:50:41.371",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658567,1770389441380,-500.0,0.00013698,2,"2026-02-06T14:50:41.380",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658568,1770389441389,-500.0,0.00013698,2,"2026-02-06T14:50:41.389",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658569,1770389441399,-500.0,0.00013698,2,"2026-02-06T14:50:41.399",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658570,1770389441409,-500.0,0.00013698,2,"2026-02-06T14:50:41.409",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658571,1770389441419,-500.0,0.00013698,2,"2026-02-06T14:50:41.419",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658572,1770389441428,-500.0,0.00013698,2,"2026-02-06T14:50:41.428",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658573,1770389441437,-500.0,0.00013698,2,"2026-02-06T14:50:41.437",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658574,1770389441449,-500.0,0.00013698,2,"2026-02-06T14:50:41.449",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658575,1770389441458,-344.36366875,0.00013698,2,"2026-02-06T14:50:41.458",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658576,1770389441468,-500.0,0.00013698,2,"2026-02-06T14:50:41.468",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658577,1770389441478,-500.0,0.00013698,2,"2026-02-06T14:50:41.478",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658578,1770389441488,-500.0,0.00013698,2,"2026-02-06T14:50:41.488",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658579,1770389441497,-500.0,0.00013698,2,"2026-02-06T14:50:41.497",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658580,1770389441507,-500.0,0.00013698,2,"2026-02-06T14:50:41.507",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658581,1770389441516,-500.0,0.00013698,2,"2026-02-06T14:50:41.516",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658582,1770389441525,-500.0,0.00013698,2,"2026-02-06T14:50:41.525",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658583,1770389441536,-500.0,0.00013698,2,"2026-02-06T14:50:41.536",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658584,1770389441545,-500.0,0.00013698,2,"2026-02-06T14:50:41.545",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658585,1770389441554,-500.0,0.00013698,2,"2026-02-06T14:50:41.554",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658586,1770389441564,-343.52857332,0.00013698,2,"2026-02-06T14:50:41.564",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658587,1770389441573,-500.0,0.00013698,2,"2026-02-06T14:50:41.573",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658588,1770389441583,-500.0,0.00013698,2,"2026-02-06T14:50:41.583",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658589,1770389441593,-209.45197558,0.00013698,2,"2026-02-06T14:50:41.593",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658590,1770389441602,-500.0,0.00013698,2,"2026-02-06T14:50:41.602",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658591,1770389441612,-500.0,0.00013698,2,"2026-02-06T14:50:41.612",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658592,1770389441621,-500.0,0.00013698,2,"2026-02-06T14:50:41.621",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658593,1770389441631,-500.0,0.00013698,2,"2026-02-06T14:50:41.631",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658594,1770389441640,-500.0,0.00013698,2,"2026-02-06T14:50:41.640",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658595,1770389441650,-500.0,0.00013698,2,"2026-02-06T14:50:41.650",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658596,1770389441659,-500.0,0.00013698,2,"2026-02-06T14:50:41.659",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658597,1770389441669,-500.0,0.00013698,2,"2026-02-06T14:50:41.669",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658598,1770389441679,-500.0,0.00013698,2,"2026-02-06T14:50:41.679",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658599,1770389441688,-510.270546,0.00013698,2,"2026-02-06T14:50:41.688",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658600,1770389441698,-500.0,0.00013698,2,"2026-02-06T14:50:41.698",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658601,1770389441708,-500.0,0.00013698,2,"2026-02-06T14:50:41.708",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658602,1770389441718,-500.0,0.00013698,2,"2026-02-06T14:50:41.718",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658603,1770389441727,-500.0,0.00013698,2,"2026-02-06T14:50:41.727",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658604,1770389441736,-500.0,0.00013698,2,"2026-02-06T14:50:41.736",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658605,1770389441746,-500.0,0.00013698,2,"2026-02-06T14:50:41.746",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658606,1770389441755,-500.0,0.00013698,2,"2026-02-06T14:50:41.755",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658607,1770389441764,-500.0,0.00013698,2,"2026-02-06T14:50:41.764",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658608,1770389441774,-500.0,0.00013698,2,"2026-02-06T14:50:41.774",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658609,1770389441783,-500.0,0.00013698,2,"2026-02-06T14:50:41.783",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658610,1770389441792,-500.0,0.00013698,2,"2026-02-06T14:50:41.792",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658611,1770389441802,-500.0,0.00013698,2,"2026-02-06T14:50:41.802",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658612,1770389441811,-272.1278825,0.00013698,2,"2026-02-06T14:50:41.811",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658613,1770389441822,-500.0,0.00013698,2,"2026-02-06T14:50:41.822",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658614,1770389441832,-500.0,0.00013698,2,"2026-02-06T14:50:41.832",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658615,1770389441842,-500.0,0.00013698,2,"2026-02-06T14:50:41.842",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658616,1770389441852,-500.0,0.00013698,2,"2026-02-06T14:50:41.852",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658617,1770389441861,-500.0,0.00013698,2,"2026-02-06T14:50:41.861",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658618,1770389441870,-500.0,0.00013698,2,"2026-02-06T14:50:41.870",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658619,1770389441880,-628.10981545,0.00013698,2,"2026-02-06T14:50:41.880",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658620,1770389441889,-500.0,0.00013698,2,"2026-02-06T14:50:41.889",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658621,1770389441899,-500.0,0.00013698,2,"2026-02-06T14:50:41.899",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658622,1770389441909,-500.0,0.00013698,2,"2026-02-06T14:50:41.909",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658623,1770389441918,-500.0,0.00013698,2,"2026-02-06T14:50:41.918",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658624,1770389441928,-500.0,0.00013698,2,"2026-02-06T14:50:41.928",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658625,1770389441937,-500.0,0.00013698,2,"2026-02-06T14:50:41.937",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658626,1770389441950,-500.0,0.00013698,2,"2026-02-06T14:50:41.950",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658627,1770389441959,-500.0,0.00013698,2,"2026-02-06T14:50:41.959",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658628,1770389441969,-500.0,0.00013698,2,"2026-02-06T14:50:41.969",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658629,1770389441979,-500.0,0.00013698,2,"2026-02-06T14:50:41.979",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658630,1770389441988,-500.0,0.00013698,2,"2026-02-06T14:50:41.988",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658631,1770389441998,-500.0,0.00013698,2,"2026-02-06T14:50:41.998",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658632,1770389442007,-500.0,0.00013698,2,"2026-02-06T14:50:42.007",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658633,1770389442017,-500.0,0.00013698,2,"2026-02-06T14:50:42.017",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658634,1770389442026,-600.86,0.00013698,2,"2026-02-06T14:50:42.026",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658635,1770389442035,-522.54,0.00013698,2,"2026-02-06T14:50:42.035",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658636,1770389442046,-522.54,0.00013698,2,"2026-02-06T14:50:42.046",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658637,1770389442055,-522.54,0.00013698,2,"2026-02-06T14:50:42.055",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658638,1770389442065,-522.54,0.00013698,2,"2026-02-06T14:50:42.065",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658639,1770389442074,-522.54,0.00013698,2,"2026-02-06T14:50:42.074",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658640,1770389442083,-522.54,0.00013698,2,"2026-02-06T14:50:42.083",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658641,1770389442093,-522.54,0.00013698,2,"2026-02-06T14:50:42.093",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658642,1770389442103,-522.54,0.00013698,2,"2026-02-06T14:50:42.103",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658643,1770389442112,-522.54,0.00013698,2,"2026-02-06T14:50:42.112",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658644,1770389442121,-522.54,0.00013698,2,"2026-02-06T14:50:42.121",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658645,1770389442131,-522.54,0.00013698,2,"2026-02-06T14:50:42.131",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658646,1770389442140,-522.54,0.00013698,2,"2026-02-06T14:50:42.140",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658647,1770389442150,-522.54,0.00013698,2,"2026-02-06T14:50:42.150",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658648,1770389442159,-522.54,0.00013698,2,"2026-02-06T14:50:42.159",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658649,1770389442169,-522.54,0.00013698,2,"2026-02-06T14:50:42.169",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658650,1770389442178,-522.54,0.00013698,2,"2026-02-06T14:50:42.178",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658651,1770389442188,-522.54,0.00013698,2,"2026-02-06T14:50:42.188",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658652,1770389442199,-522.54,0.00013698,2,"2026-02-06T14:50:42.199",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658653,1770389442208,-522.54,0.00013698,2,"2026-02-06T14:50:42.208",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658654,1770389442218,-522.54,0.00013698,2,"2026-02-06T14:50:42.218",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658655,1770389442227,-522.54,0.00013698,2,"2026-02-06T14:50:42.227",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658656,1770389442237,-522.54,0.00013698,2,"2026-02-06T14:50:42.237",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658657,1770389442247,-522.54,0.00013698,2,"2026-02-06T14:50:42.247",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658658,1770389442257,-522.72,0.00013698,2,"2026-02-06T14:50:42.257",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658659,1770389442268,-500.0,0.00013698,2,"2026-02-06T14:50:42.268",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658660,1770389442278,-500.0,0.00013698,2,"2026-02-06T14:50:42.278",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658661,1770389442287,-245.91228722,0.00013698,2,"2026-02-06T14:50:42.287",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658662,1770389442298,-522.96240732,0.00013698,2,"2026-02-06T14:50:42.298",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658663,1770389442307,-500.0,0.00013698,2,"2026-02-06T14:50:42.307",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658664,1770389442317,-500.0,0.00013698,2,"2026-02-06T14:50:42.317",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658665,1770389442326,-500.0,0.00013698,2,"2026-02-06T14:50:42.326",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658666,1770389442336,-500.0,0.00013698,2,"2026-02-06T14:50:42.336",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658667,1770389442346,-500.0,0.00013698,2,"2026-02-06T14:50:42.346",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658668,1770389442355,-500.0,0.00013698,2,"2026-02-06T14:50:42.355",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658669,1770389442364,-500.0,0.00013698,2,"2026-02-06T14:50:42.364",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658670,1770389442373,-500.0,0.00013698,2,"2026-02-06T14:50:42.373",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658671,1770389442382,-500.0,0.00013698,2,"2026-02-06T14:50:42.382",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658672,1770389442391,-500.0,0.00013698,2,"2026-02-06T14:50:42.391",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658673,1770389442405,-508.28,0.00013698,2,"2026-02-06T14:50:42.405",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658674,1770389442416,-500.0,0.00013698,2,"2026-02-06T14:50:42.416",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658675,1770389442426,-500.0,0.00013698,2,"2026-02-06T14:50:42.426",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658676,1770389442435,-365.00732408,0.00013698,2,"2026-02-06T14:50:42.435",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658677,1770389442445,-719.26,0.00013698,2,"2026-02-06T14:50:42.445",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658678,1770389442455,-719.26,0.00013698,2,"2026-02-06T14:50:42.455",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658679,1770389442465,-719.26,0.00013698,2,"2026-02-06T14:50:42.465",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658680,1770389442475,-719.26,0.00013698,2,"2026-02-06T14:50:42.475",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658681,1770389442485,-719.26,0.00013698,2,"2026-02-06T14:50:42.485",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658682,1770389442495,-719.26,0.00013698,2,"2026-02-06T14:50:42.495",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658683,1770389442504,-719.26,0.00013698,2,"2026-02-06T14:50:42.504",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658684,1770389442513,-719.26,0.00013698,2,"2026-02-06T14:50:42.513",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658685,1770389442523,-719.26,0.00013698,2,"2026-02-06T14:50:42.523",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658686,1770389442532,-719.26,0.00013698,2,"2026-02-06T14:50:42.532",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658687,1770389442542,-719.26,0.00013698,2,"2026-02-06T14:50:42.542",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658688,1770389442551,-719.26,0.00013698,2,"2026-02-06T14:50:42.551",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658689,1770389442561,-719.26,0.00013698,2,"2026-02-06T14:50:42.561",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658690,1770389442571,-719.26,0.00013698,2,"2026-02-06T14:50:42.571",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658691,1770389442581,-719.26,0.00013698,2,"2026-02-06T14:50:42.581",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658692,1770389442590,-719.26,0.00013698,2,"2026-02-06T14:50:42.590",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658693,1770389442600,-719.26,0.00013698,2,"2026-02-06T14:50:42.600",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658694,1770389442610,-719.26,0.00013698,2,"2026-02-06T14:50:42.610",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658695,1770389442620,-719.26,0.00013698,2,"2026-02-06T14:50:42.620",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658696,1770389442631,-719.26,0.00013698,2,"2026-02-06T14:50:42.631",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658697,1770389442641,-719.26,0.00013698,2,"2026-02-06T14:50:42.641",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658700,1770389442651,-719.26,0.00013698,2,"2026-02-06T14:50:42.651",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658702,1770389442661,-719.26,0.00013698,2,"2026-02-06T14:50:42.661",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658703,1770389442671,-719.26,0.00013698,2,"2026-02-06T14:50:42.671",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658704,1770389442818,-500.0,0.00013698,2,"2026-02-06T14:50:42.818",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658705,1770389442832,-622.63893685,0.00013698,2,"2026-02-06T14:50:42.832",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658706,1770389442842,-500.0,0.00013698,2,"2026-02-06T14:50:42.842",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658707,1770389442852,-500.0,0.00013698,2,"2026-02-06T14:50:42.852",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658708,1770389442862,-500.0,0.00013698,2,"2026-02-06T14:50:42.862",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658709,1770389442872,-500.0,0.00013698,2,"2026-02-06T14:50:42.872",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658710,1770389442882,-500.0,0.00013698,2,"2026-02-06T14:50:42.882",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658711,1770389442892,-500.0,0.00013698,2,"2026-02-06T14:50:42.892",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658712,1770389442901,-500.0,0.00013698,2,"2026-02-06T14:50:42.901",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658713,1770389442911,-500.0,0.00013698,2,"2026-02-06T14:50:42.911",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658714,1770389442921,-500.0,0.00013698,2,"2026-02-06T14:50:42.921",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658715,1770389442931,-500.0,0.00013698,2,"2026-02-06T14:50:42.931",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658716,1770389442940,-500.0,0.00013698,2,"2026-02-06T14:50:42.940",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658717,1770389442955,-500.0,0.00013698,2,"2026-02-06T14:50:42.955",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658718,1770389442967,-500.0,0.00013698,2,"2026-02-06T14:50:42.967",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658719,1770389442977,-202.70654952,0.00013698,2,"2026-02-06T14:50:42.977",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658720,1770389442987,-500.0,0.00013698,2,"2026-02-06T14:50:42.987",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658721,1770389442997,-500.0,0.00013698,2,"2026-02-06T14:50:42.997",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658722,1770389443007,-500.0,0.00013698,2,"2026-02-06T14:50:43.007",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658723,1770389443017,-500.0,0.00013698,2,"2026-02-06T14:50:43.017",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658724,1770389443027,-500.0,0.00013698,2,"2026-02-06T14:50:43.027",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658725,1770389443037,-500.0,0.00013698,2,"2026-02-06T14:50:43.037",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658726,1770389443046,-500.0,0.00013698,2,"2026-02-06T14:50:43.046",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658727,1770389443056,-500.0,0.00013698,2,"2026-02-06T14:50:43.056",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658728,1770389443066,-500.0,0.00013698,2,"2026-02-06T14:50:43.066",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658729,1770389443076,-500.0,0.00013698,2,"2026-02-06T14:50:43.076",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658730,1770389443085,-500.0,0.00013698,2,"2026-02-06T14:50:43.085",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658731,1770389443095,-179.76637926,0.00013698,2,"2026-02-06T14:50:43.095",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658732,1770389443105,-594.94429207,0.00013698,2,"2026-02-06T14:50:43.105",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658733,1770389443114,-500.0,0.00013698,2,"2026-02-06T14:50:43.114",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658734,1770389443123,-500.0,0.00013698,2,"2026-02-06T14:50:43.123",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658735,1770389443134,-500.0,0.00013698,2,"2026-02-06T14:50:43.134",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658736,1770389443143,-500.0,0.00013698,2,"2026-02-06T14:50:43.143",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658737,1770389443153,-508.97591607,0.00013698,2,"2026-02-06T14:50:43.153",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658738,1770389443163,-500.0,0.00013698,2,"2026-02-06T14:50:43.163",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658739,1770389443172,-500.0,0.00013698,2,"2026-02-06T14:50:43.172",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658740,1770389443182,-500.0,0.00013698,2,"2026-02-06T14:50:43.182",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658741,1770389443191,-500.0,0.00013698,2,"2026-02-06T14:50:43.191",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658742,1770389443206,-500.0,0.00013698,2,"2026-02-06T14:50:43.206",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658743,1770389443216,-500.0,0.00013698,2,"2026-02-06T14:50:43.216",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658744,1770389443226,-500.0,0.00013698,2,"2026-02-06T14:50:43.226",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658745,1770389443237,-500.0,0.00013698,2,"2026-02-06T14:50:43.237",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658746,1770389443247,-500.0,0.00013698,2,"2026-02-06T14:50:43.247",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658747,1770389443257,-500.0,0.00013698,2,"2026-02-06T14:50:43.257",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658748,1770389443267,-500.0,0.00013698,2,"2026-02-06T14:50:43.267",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658749,1770389443277,-500.0,0.00013698,2,"2026-02-06T14:50:43.277",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658750,1770389443287,-449.78062316,0.00013698,2,"2026-02-06T14:50:43.287",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658751,1770389443297,-500.0,0.00013698,2,"2026-02-06T14:50:43.297",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658752,1770389443307,-500.0,0.00013698,2,"2026-02-06T14:50:43.307",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658753,1770389443318,-500.0,0.00013698,2,"2026-02-06T14:50:43.318",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658754,1770389443329,-500.0,0.00013698,2,"2026-02-06T14:50:43.329",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658755,1770389443339,-500.0,0.00013698,2,"2026-02-06T14:50:43.339",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658756,1770389443350,-500.0,0.00013698,2,"2026-02-06T14:50:43.350",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658757,1770389443361,-500.0,0.00013698,2,"2026-02-06T14:50:43.361",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658758,1770389443372,-500.0,0.00013698,2,"2026-02-06T14:50:43.372",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658759,1770389443383,-258.90808423,0.00013698,2,"2026-02-06T14:50:43.383",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658760,1770389443393,-500.0,0.00013698,2,"2026-02-06T14:50:43.393",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658761,1770389443404,-500.0,0.00013698,2,"2026-02-06T14:50:43.404",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658762,1770389443418,-500.0,0.00013698,2,"2026-02-06T14:50:43.418",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658763,1770389443429,-500.0,0.00013698,2,"2026-02-06T14:50:43.429",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658764,1770389443439,-500.0,0.00013698,2,"2026-02-06T14:50:43.439",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658765,1770389443460,-500.0,0.00013698,2,"2026-02-06T14:50:43.460",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658766,1770389443470,-412.65185356,0.00013698,2,"2026-02-06T14:50:43.470",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658767,1770389443481,-500.0,0.00013698,2,"2026-02-06T14:50:43.481",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658768,1770389443491,-500.0,0.00013698,2,"2026-02-06T14:50:43.491",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658769,1770389443501,-500.0,0.00013698,2,"2026-02-06T14:50:43.501",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658770,1770389443512,-500.0,0.00013698,2,"2026-02-06T14:50:43.512",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658771,1770389443522,-500.0,0.00013698,2,"2026-02-06T14:50:43.522",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658772,1770389443532,-500.0,0.00013698,2,"2026-02-06T14:50:43.532",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658773,1770389443542,-500.0,0.00013698,2,"2026-02-06T14:50:43.542",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658774,1770389443552,-415.73037417,0.00013698,2,"2026-02-06T14:50:43.552",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658775,1770389443563,-12300.39,0.00013699,2,"2026-02-06T14:50:43.563",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658776,1770389443573,-500.0,0.00013699,2,"2026-02-06T14:50:43.573",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658777,1770389443583,-500.0,0.00013699,2,"2026-02-06T14:50:43.583",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658778,1770389443593,-500.0,0.00013699,2,"2026-02-06T14:50:43.593",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658779,1770389443603,-500.0,0.00013699,2,"2026-02-06T14:50:43.603",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658780,1770389443614,-500.0,0.00013699,2,"2026-02-06T14:50:43.614",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658781,1770389443624,-500.0,0.00013699,2,"2026-02-06T14:50:43.624",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658782,1770389443634,-336.69368124,0.00013699,2,"2026-02-06T14:50:43.634",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658783,1770389443643,-500.0,0.00013699,2,"2026-02-06T14:50:43.643",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658784,1770389443653,-500.0,0.00013699,2,"2026-02-06T14:50:43.653",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658785,1770389443663,-500.0,0.00013699,2,"2026-02-06T14:50:43.663",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658786,1770389443673,-500.0,0.00013699,2,"2026-02-06T14:50:43.673",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658787,1770389443683,-500.0,0.00013699,2,"2026-02-06T14:50:43.683",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658788,1770389443692,-500.0,0.00013699,2,"2026-02-06T14:50:43.692",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658789,1770389443708,-500.0,0.00013699,2,"2026-02-06T14:50:43.708",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658790,1770389443718,-163.54605001,0.00013699,2,"2026-02-06T14:50:43.718",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658791,1770389443728,-500.0,0.00013699,2,"2026-02-06T14:50:43.728",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658792,1770389443738,-160.30953248,0.00013699,2,"2026-02-06T14:50:43.738",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658793,1770389443747,-161.31179741,0.00013699,2,"2026-02-06T14:50:43.747",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658794,1770389443757,-500.0,0.00013699,2,"2026-02-06T14:50:43.757",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658795,1770389443767,-160.2958591,0.00013699,2,"2026-02-06T14:50:43.767",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658797,1770389443776,-375.67609923,0.00013699,2,"2026-02-06T14:50:43.776",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658799,1770389443785,-500.0,0.00013699,2,"2026-02-06T14:50:43.785",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658801,1770389443795,-500.0,0.00013699,2,"2026-02-06T14:50:43.795",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658802,1770389443804,-500.0,0.00013699,2,"2026-02-06T14:50:43.804",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658804,1770389443814,-500.0,0.00013699,2,"2026-02-06T14:50:43.814",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658805,1770389443823,-500.0,0.00013699,2,"2026-02-06T14:50:43.823",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658806,1770389443832,-160.2877844,0.00013699,2,"2026-02-06T14:50:43.832",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658807,1770389443842,-160.15635093,0.00013699,2,"2026-02-06T14:50:43.842",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658808,1770389443851,-160.32039797,0.00013699,2,"2026-02-06T14:50:43.851",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658809,1770389443861,-500.0,0.00013699,2,"2026-02-06T14:50:43.861",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658810,1770389443871,-210.66177854,0.00013699,2,"2026-02-06T14:50:43.871",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658811,1770389443880,-209.02572432,0.00013699,2,"2026-02-06T14:50:43.880",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658812,1770389443890,-166.0853279,0.00013699,2,"2026-02-06T14:50:43.890",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658813,1770389443899,-169.88158965,0.00013699,2,"2026-02-06T14:50:43.899",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658814,1770389443908,-309.57278737,0.00013699,2,"2026-02-06T14:50:43.908",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658816,1770389443918,-164.9289209,0.00013699,2,"2026-02-06T14:50:43.918",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658818,1770389443928,-500.0,0.00013699,2,"2026-02-06T14:50:43.928",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658820,1770389443938,-162.83273064,0.00013699,2,"2026-02-06T14:50:43.938",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658821,1770389443951,-284.7052867,0.00013699,2,"2026-02-06T14:50:43.951",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658822,1770389443961,-161.37674541,0.00013699,2,"2026-02-06T14:50:43.961",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658823,1770389443971,-377.06349789,0.00013699,2,"2026-02-06T14:50:43.971",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658824,1770389443980,-500.0,0.00013699,2,"2026-02-06T14:50:43.980",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658825,1770389443990,-500.27802056,0.00013699,2,"2026-02-06T14:50:43.990",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658826,1770389444000,-500.0,0.00013699,2,"2026-02-06T14:50:44.000",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658827,1770389444009,-509.82706039,0.00013699,2,"2026-02-06T14:50:44.009",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658828,1770389444017,-500.0,0.00013699,2,"2026-02-06T14:50:44.017",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658829,1770389444026,-500.0,0.00013699,2,"2026-02-06T14:50:44.026",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658830,1770389444036,-512.85113697,0.00013699,2,"2026-02-06T14:50:44.036",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658831,1770389444045,-162.26818881,0.00013699,2,"2026-02-06T14:50:44.045",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658832,1770389444055,-500.0,0.00013699,2,"2026-02-06T14:50:44.055",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658833,1770389444064,-160.64524399,0.00013699,2,"2026-02-06T14:50:44.064",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658834,1770389444074,-161.65464171,0.00013699,2,"2026-02-06T14:50:44.074",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658835,1770389444083,-500.0,0.00013699,2,"2026-02-06T14:50:44.083",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658836,1770389444093,-500.0,0.00013699,2,"2026-02-06T14:50:44.093",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658837,1770389444102,-500.0,0.00013699,2,"2026-02-06T14:50:44.102",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658838,1770389444111,-162.09631962,0.00013699,2,"2026-02-06T14:50:44.111",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658839,1770389444121,-157.67285864,0.00013699,2,"2026-02-06T14:50:44.121",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658840,1770389444131,-500.0,0.00013699,2,"2026-02-06T14:50:44.131",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658841,1770389444141,-500.0,0.00013699,2,"2026-02-06T14:50:44.141",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658842,1770389444151,-500.0,0.00013699,2,"2026-02-06T14:50:44.151",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658843,1770389444160,-471.95561661,0.00013699,2,"2026-02-06T14:50:44.160",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658844,1770389444170,-500.92046263,0.00013699,2,"2026-02-06T14:50:44.170",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658845,1770389444179,-161.5738126,0.00013699,2,"2026-02-06T14:50:44.179",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658846,1770389444189,-500.0,0.00013699,2,"2026-02-06T14:50:44.189",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658847,1770389444200,-500.0,0.00013699,2,"2026-02-06T14:50:44.200",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658848,1770389444210,-166.7812397,0.00013699,2,"2026-02-06T14:50:44.210",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658849,1770389444219,-500.0,0.00013699,2,"2026-02-06T14:50:44.219",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658850,1770389444228,-500.18822914,0.00013699,2,"2026-02-06T14:50:44.228",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658851,1770389444237,-500.0,0.00013699,2,"2026-02-06T14:50:44.237",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658852,1770389444247,-164.53769554,0.00013699,2,"2026-02-06T14:50:44.247",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658853,1770389444256,-500.0,0.00013699,2,"2026-02-06T14:50:44.256",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658854,1770389444265,-500.0,0.00013699,2,"2026-02-06T14:50:44.265",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658855,1770389444275,-500.0,0.00013699,2,"2026-02-06T14:50:44.275",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658856,1770389444284,-500.0,0.00013699,2,"2026-02-06T14:50:44.284",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658857,1770389444295,-500.0,0.00013699,2,"2026-02-06T14:50:44.295",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658858,1770389444304,-500.0,0.00013699,2,"2026-02-06T14:50:44.304",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658859,1770389444314,-500.0,0.00013699,2,"2026-02-06T14:50:44.314",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658860,1770389444323,-500.0,0.00013699,2,"2026-02-06T14:50:44.323",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658861,1770389444333,-500.0,0.00013699,2,"2026-02-06T14:50:44.333",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658862,1770389444343,-500.0,0.00013699,2,"2026-02-06T14:50:44.343",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658863,1770389444353,-5132.86,0.000137,2,"2026-02-06T14:50:44.353",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658864,1770389444365,-5132.86,0.000137,2,"2026-02-06T14:50:44.365",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658865,1770389444375,-5132.86,0.000137,2,"2026-02-06T14:50:44.375",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658866,1770389444386,-5132.86,0.000137,2,"2026-02-06T14:50:44.386",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658867,1770389444396,-5132.86,0.000137,2,"2026-02-06T14:50:44.396",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658868,1770389444407,-225.79,0.00014212,2,"2026-02-06T14:50:44.407",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658869,1770389444425,-500.0,0.00014247,2,"2026-02-06T14:50:44.425",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658870,1770389444441,-500.0,0.00014247,2,"2026-02-06T14:50:44.441",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658871,1770389444463,-1000.0,0.00014247,2,"2026-02-06T14:50:44.463",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658872,1770389444473,-1000.0,0.00014247,2,"2026-02-06T14:50:44.473",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658873,1770389444483,-500.0,0.00014247,2,"2026-02-06T14:50:44.483",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658874,1770389444493,-1000.0,0.00014247,2,"2026-02-06T14:50:44.493",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658875,1770389444503,-500.0,0.00014247,2,"2026-02-06T14:50:44.503",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658876,1770389444513,-500.0,0.00014247,2,"2026-02-06T14:50:44.513",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658877,1770389444523,-500.0,0.00014247,2,"2026-02-06T14:50:44.523",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658878,1770389444533,-500.0,0.00014247,2,"2026-02-06T14:50:44.533",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658879,1770389444542,-500.0,0.00014247,2,"2026-02-06T14:50:44.542",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658880,1770389444558,-500.0,0.00014247,2,"2026-02-06T14:50:44.558",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658881,1770389444568,-1000.0,0.00014247,2,"2026-02-06T14:50:44.568",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658882,1770389444577,-500.0,0.00014247,2,"2026-02-06T14:50:44.577",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658883,1770389444587,-500.0,0.00014247,2,"2026-02-06T14:50:44.587",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658884,1770389444596,-500.0,0.00014247,2,"2026-02-06T14:50:44.596",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658885,1770389444606,-621.1364352,0.00014247,2,"2026-02-06T14:50:44.606",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658886,1770389444616,-500.0,0.00014247,2,"2026-02-06T14:50:44.616",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658887,1770389444625,-500.0,0.00014247,2,"2026-02-06T14:50:44.625",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658888,1770389444635,-500.93151703,0.00014247,2,"2026-02-06T14:50:44.635",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658889,1770389444645,-500.0,0.00014247,2,"2026-02-06T14:50:44.645",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658890,1770389444654,-1000.0,0.00014247,2,"2026-02-06T14:50:44.654",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658891,1770389444664,-501.17265493,0.00014247,2,"2026-02-06T14:50:44.664",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658892,1770389444674,-500.0,0.00014247,2,"2026-02-06T14:50:44.674",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658893,1770389444683,-500.0,0.00014247,2,"2026-02-06T14:50:44.683",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658894,1770389444693,-500.0,0.00014247,2,"2026-02-06T14:50:44.693",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658895,1770389444708,-500.0,0.00014247,2,"2026-02-06T14:50:44.708",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658896,1770389444718,-500.80352602,0.00014247,2,"2026-02-06T14:50:44.718",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658897,1770389444728,-10178.26865368,0.00014287,2,"2026-02-06T14:50:44.728",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658898,1770389444737,-1252.0,0.00014746,2,"2026-02-06T14:50:44.737",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658899,1770389444747,-225.79,0.00014758,2,"2026-02-06T14:50:44.747",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658900,1770389444756,-1500.0,0.00014795,2,"2026-02-06T14:50:44.756",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658901,1770389444766,-1500.0,0.00014795,2,"2026-02-06T14:50:44.766",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658902,1770389444777,-1500.0,0.00014795,2,"2026-02-06T14:50:44.777",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658903,1770389444786,-1500.0,0.00014795,2,"2026-02-06T14:50:44.786",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658904,1770389444796,-1500.0,0.00014795,2,"2026-02-06T14:50:44.796",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658905,1770389444805,-3477.63193164,0.00014843,2,"2026-02-06T14:50:44.805",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658906,1770389444815,-6453.0,0.00014904,2,"2026-02-06T14:50:44.815",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658907,1770389444824,-10178.26865368,0.0001515,2,"2026-02-06T14:50:44.824",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658908,1770389444833,-2000.0,0.00015342,2,"2026-02-06T14:50:44.833",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658909,1770389444843,-446.58829489,0.00015342,2,"2026-02-06T14:50:44.843",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658910,1770389444852,-2000.0,0.00015342,2,"2026-02-06T14:50:44.852",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658911,1770389444861,-2000.0,0.00015342,2,"2026-02-06T14:50:44.861",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658912,1770389444871,-2000.0,0.00015342,2,"2026-02-06T14:50:44.871",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658913,1770389444880,-200.37901006,0.00015652,2,"2026-02-06T14:50:44.880",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658914,1770389444889,-5637.27,0.00015885,2,"2026-02-06T14:50:44.889",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658915,1770389444898,-500.85860802,0.0001589,2,"2026-02-06T14:50:44.898",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658916,1770389444908,-277.00425691,0.0001589,2,"2026-02-06T14:50:44.908",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658917,1770389444917,-1001.78199785,0.0001589,2,"2026-02-06T14:50:44.917",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658918,1770389444927,-2500.0,0.0001589,2,"2026-02-06T14:50:44.927",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658919,1770389444936,-10178.26865368,0.00016012,2,"2026-02-06T14:50:44.936",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658920,1770389444945,-391.0,0.00016227,2,"2026-02-06T14:50:44.945",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658921,1770389444957,-8523.0,0.00016394,2,"2026-02-06T14:50:44.957",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658922,1770389444966,-500.0,0.00016438,2,"2026-02-06T14:50:44.966",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658923,1770389444975,-426.49736186,0.00016438,2,"2026-02-06T14:50:44.975",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658924,1770389444985,-300.0,0.00016438,2,"2026-02-06T14:50:44.985",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658925,1770389444994,-906.28001714,0.00016438,2,"2026-02-06T14:50:44.994",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658926,1770389445004,-2251.81221339,0.00016577,2,"2026-02-06T14:50:45.004",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658927,1770389445013,-151.0,0.00016603,2,"2026-02-06T14:50:45.013",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658928,1770389445022,-10178.26865368,0.00016875,2,"2026-02-06T14:50:45.022",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658929,1770389445032,-300.0,0.00017727,2,"2026-02-06T14:50:45.032",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658930,1770389445041,-666.0,0.00017727,2,"2026-02-06T14:50:45.041",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658931,1770389445050,-8209.06,0.00017728,2,"2026-02-06T14:50:45.050",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658932,1770389445059,-10825.66,0.00017728,2,"2026-02-06T14:50:45.059",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658933,1770389445070,-10178.26865368,0.00017737,2,"2026-02-06T14:50:45.070",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658934,1770389445079,-208.27642027,0.00017808,2,"2026-02-06T14:50:45.079",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658935,1770389445089,-500.0,0.000179,2,"2026-02-06T14:50:45.089",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658936,1770389445098,-354.601863,0.00018219,7,"2026-02-06T14:50:45.098",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658937,1770389445108,-2251.81221339,0.00018227,2,"2026-02-06T14:50:45.108",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658938,1770389445118,-173.38141968,0.00018585,2,"2026-02-06T14:50:45.118",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658939,1770389445128,-479.76195256,0.00018899,2,"2026-02-06T14:50:45.128",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658940,1770389445138,-479.76195257,0.00018899,2,"2026-02-06T14:50:45.138",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658941,1770389445147,-194.87348947,0.00019,2,"2026-02-06T14:50:45.147",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658942,1770389445158,-1733.5259507,0.00019178,2,"2026-02-06T14:50:45.158",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658943,1770389445168,-264.23912418,0.00019178,2,"2026-02-06T14:50:45.168",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658944,1770389445177,-479.76195257,0.00019372,2,"2026-02-06T14:50:45.177",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658945,1770389445187,-3477.63193164,0.00019712,2,"2026-02-06T14:50:45.187",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658946,1770389445200,-200.0,0.00019719,2,"2026-02-06T14:50:45.200",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658947,1770389445210,-479.76195257,0.00019844,2,"2026-02-06T14:50:45.210",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658948,1770389445219,-157.05125962,0.00019914,2,"2026-02-06T14:50:45.219",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658949,1770389445229,-479.76195257,0.00020317,2,"2026-02-06T14:50:45.229",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658950,1770389445238,-302.02355,0.00020688,7,"2026-02-06T14:50:45.238",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658951,1770389445247,-479.76195257,0.00020789,2,"2026-02-06T14:50:45.247",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658952,1770389445257,-200.37901006,0.00021328,2,"2026-02-06T14:50:45.257",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658953,1770389445267,-2251.81221339,0.00021529,2,"2026-02-06T14:50:45.267",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658954,1770389445277,-150.0,0.00022411,2,"2026-02-06T14:50:45.277",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658955,1770389445287,-180.48850923,0.00022411,2,"2026-02-06T14:50:45.287",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658956,1770389445296,-150.0,0.00022411,2,"2026-02-06T14:50:45.296",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658957,1770389445305,-154.47321009,0.00022411,2,"2026-02-06T14:50:45.305",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658958,1770389445315,-150.0,0.00022411,2,"2026-02-06T14:50:45.315",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658959,1770389445324,-150.0,0.00022411,2,"2026-02-06T14:50:45.324",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658960,1770389445333,-150.0,0.00022411,2,"2026-02-06T14:50:45.333",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658961,1770389445342,-150.0,0.00022411,2,"2026-02-06T14:50:45.342",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658962,1770389445383,-150.0,0.00022411,2,"2026-02-06T14:50:45.383",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658963,1770389445392,-150.0,0.00022411,2,"2026-02-06T14:50:45.392",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658964,1770389445402,-150.0,0.00022411,2,"2026-02-06T14:50:45.402",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658965,1770389445415,-150.0,0.00022411,2,"2026-02-06T14:50:45.415",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658966,1770389445425,-150.0,0.00022411,2,"2026-02-06T14:50:45.425",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658967,1770389445434,-150.0,0.00022411,2,"2026-02-06T14:50:45.434",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658968,1770389445444,-150.5833019,0.00022411,2,"2026-02-06T14:50:45.444",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658969,1770389445457,-150.0,0.00022411,2,"2026-02-06T14:50:45.457",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658970,1770389445467,-159.47617403,0.00022411,2,"2026-02-06T14:50:45.467",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658971,1770389445477,-9161.23,0.00022466,2,"2026-02-06T14:50:45.477",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658972,1770389445486,-150.0,0.00022466,2,"2026-02-06T14:50:45.486",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658973,1770389445496,-150.0,0.00022466,2,"2026-02-06T14:50:45.496",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658974,1770389445506,-150.0,0.00022466,2,"2026-02-06T14:50:45.506",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658975,1770389445516,-150.0,0.00022466,2,"2026-02-06T14:50:45.516",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658976,1770389445526,-150.0,0.00022466,2,"2026-02-06T14:50:45.526",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658977,1770389445535,-150.0,0.00022466,2,"2026-02-06T14:50:45.535",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658978,1770389445545,-150.0,0.00022466,2,"2026-02-06T14:50:45.545",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658979,1770389445555,-150.0,0.00022466,2,"2026-02-06T14:50:45.555",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658980,1770389445565,-150.0,0.00022466,2,"2026-02-06T14:50:45.565",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658981,1770389445574,-154.32,0.000225,7,"2026-02-06T14:50:45.574",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658982,1770389445584,-4744.82,0.000225,2,"2026-02-06T14:50:45.584",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658983,1770389445593,-200.0,0.00022521,2,"2026-02-06T14:50:45.593",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658984,1770389445603,-200.0,0.00022521,2,"2026-02-06T14:50:45.603",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658985,1770389445612,-200.0,0.00022521,2,"2026-02-06T14:50:45.612",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658986,1770389445623,-200.0,0.00022521,2,"2026-02-06T14:50:45.623",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658987,1770389445633,-200.0,0.00022521,2,"2026-02-06T14:50:45.633",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658988,1770389445643,-200.0,0.00022521,2,"2026-02-06T14:50:45.643",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658989,1770389445653,-200.0,0.00022521,2,"2026-02-06T14:50:45.653",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658990,1770389445663,-200.0,0.00022521,2,"2026-02-06T14:50:45.663",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658991,1770389445672,-199.29985758,0.00022521,2,"2026-02-06T14:50:45.672",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658992,1770389445682,-160.0,0.00023,2,"2026-02-06T14:50:45.682",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658993,1770389445692,-2251.81221339,0.00023179,2,"2026-02-06T14:50:45.692",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658994,1770389445705,-251.686292,0.00024449,30,"2026-02-06T14:50:45.705",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658995,1770389445726,-3477.63193164,0.0002458,2,"2026-02-06T14:50:45.726",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658996,1770389445735,-2251.81221339,0.0002483,2,"2026-02-06T14:50:45.735",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658997,1770389445745,-2251.81221339,0.00026481,2,"2026-02-06T14:50:45.745",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658998,1770389445754,-196.04586936,0.00026996,2,"2026-02-06T14:50:45.754",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404658999,1770389445764,-200.37901006,0.00027005,2,"2026-02-06T14:50:45.764",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659000,1770389445774,-159.97737619,0.00027014,2,"2026-02-06T14:50:45.774",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659001,1770389445784,-173.38141968,0.00027068,2,"2026-02-06T14:50:45.784",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659003,1770389445806,-150.0,0.00027369,2,"2026-02-06T14:50:45.806",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659005,1770389445827,-2251.81221339,0.00028132,2,"2026-02-06T14:50:45.827",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659006,1770389445836,-4744.82,0.000282,2,"2026-02-06T14:50:45.836",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659007,1770389445846,-203.05,0.00028883,14,"2026-02-06T14:50:45.846",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659008,1770389445857,-3477.63193164,0.00029448,2,"2026-02-06T14:50:45.857",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659009,1770389445867,-2251.81221339,0.00029782,2,"2026-02-06T14:50:45.867",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659010,1770389445878,-157.05125963,0.00029871,2,"2026-02-06T14:50:45.878",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659011,1770389445889,-251.686292,0.00030091,30,"2026-02-06T14:50:45.889",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659012,1770389445900,-150.24,0.00030519,14,"2026-02-06T14:50:45.900",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659013,1770389445911,-606.0,0.0003074,2,"2026-02-06T14:50:45.911",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659014,1770389445922,-2251.81221339,0.00031433,2,"2026-02-06T14:50:45.922",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659015,1770389445932,-9752.07,0.00031984,2,"2026-02-06T14:50:45.932",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659016,1770389445942,-200.37901006,0.00032682,2,"2026-02-06T14:50:45.942",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659017,1770389445956,-2251.81221339,0.00033084,2,"2026-02-06T14:50:45.956",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659020,1770389445966,-223.16,0.000332,14,"2026-02-06T14:50:45.966",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659022,1770389445977,-672.25,0.000332,2,"2026-02-06T14:50:45.977",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659024,1770389445986,-169.32,0.000332,14,"2026-02-06T14:50:45.986",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659025,1770389445996,-9161.23,0.00033699,2,"2026-02-06T14:50:45.996",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659026,1770389446005,-4744.82,0.000337,2,"2026-02-06T14:50:46.005",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659028,1770389446014,-2251.81221339,0.00034735,2,"2026-02-06T14:50:46.014",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659030,1770389446023,-500.0,0.00035,60,"2026-02-06T14:50:46.023",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659033,1770389446032,-2412.212,0.00035131,41,"2026-02-06T14:50:46.032",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659035,1770389446042,-187.271,0.00035131,41,"2026-02-06T14:50:46.042",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659037,1770389446051,-152.0,0.00035383,3,"2026-02-06T14:50:46.051",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659039,1770389446060,-3483.0,0.00035515,2,"2026-02-06T14:50:46.060",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659041,1770389446069,-917.0,0.00035515,2,"2026-02-06T14:50:46.069",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659043,1770389446079,-1205.0,0.00035515,2,"2026-02-06T14:50:46.079",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659046,1770389446089,-6582.0,0.00035515,2,"2026-02-06T14:50:46.089",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659049,1770389446098,-3326.64,0.00035515,2,"2026-02-06T14:50:46.098",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659051,1770389446107,-173.38141968,0.00035551,8,"2026-02-06T14:50:46.107",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659053,1770389446117,-154.32,0.000356,14,"2026-02-06T14:50:46.117",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659054,1770389446126,-2000.0,0.000359,2,"2026-02-06T14:50:46.126",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659055,1770389446135,-2251.81221339,0.00036385,2,"2026-02-06T14:50:46.135",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659056,1770389446145,-406.2713,0.00036888,7,"2026-02-06T14:50:46.145",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659057,1770389446154,-201.349033,0.00037614,60,"2026-02-06T14:50:46.154",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659058,1770389446163,-1000.0,0.00037841,2,"2026-02-06T14:50:46.163",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659059,1770389446173,-2251.81221339,0.00038036,2,"2026-02-06T14:50:46.173",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659060,1770389446183,-797.0,0.00038171,5,"2026-02-06T14:50:46.183",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659061,1770389446192,-4744.82,0.000382,2,"2026-02-06T14:50:46.192",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659062,1770389446205,-200.37901006,0.00038358,2,"2026-02-06T14:50:46.205",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659063,1770389446215,-2236.729,0.00038515,2,"2026-02-06T14:50:46.215",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659064,1770389446224,-6582.0,0.00038515,2,"2026-02-06T14:50:46.224",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659065,1770389446233,-3254.0,0.00038515,2,"2026-02-06T14:50:46.233",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659066,1770389446243,-3656.4418,0.00038888,30,"2026-02-06T14:50:46.243",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659067,1770389446252,-2000.0,0.000396,2,"2026-02-06T14:50:46.252",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659068,1770389446262,-672.25,0.000396,30,"2026-02-06T14:50:46.262",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659069,1770389446271,-2251.81221339,0.00039687,2,"2026-02-06T14:50:46.271",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659070,1770389446280,-5800.0,0.00039874,14,"2026-02-06T14:50:46.280",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659071,1770389446288,-5800.0,0.00039882,14,"2026-02-06T14:50:46.288",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659072,1770389446297,-1473.69,0.00040556,2,"2026-02-06T14:50:46.297",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659073,1770389446306,-223.16,0.000406,14,"2026-02-06T14:50:46.306",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659074,1770389446317,-300.0,0.00041068,22,"2026-02-06T14:50:46.317",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659075,1770389446326,-799.0,0.00041096,120,"2026-02-06T14:50:46.326",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659076,1770389446335,-518.0,0.00041135,10,"2026-02-06T14:50:46.335",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659077,1770389446345,-2251.81221339,0.00041337,2,"2026-02-06T14:50:46.345",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659078,1770389446354,-300.0,0.00041389,30,"2026-02-06T14:50:46.354",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659079,1770389446363,-675.51296807,0.00041389,30,"2026-02-06T14:50:46.363",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659080,1770389446372,-41736.3024903,0.0004139,2,"2026-02-06T14:50:46.372",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659081,1770389446381,-173.2883025,0.0004139,2,"2026-02-06T14:50:46.381",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659082,1770389446391,-176.678893,0.0004139,120,"2026-02-06T14:50:46.391",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659083,1770389446400,-151.0,0.0004139,28,"2026-02-06T14:50:46.400",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659084,1770389446411,-151.0,0.0004139,28,"2026-02-06T14:50:46.411",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659085,1770389446424,-151.0,0.0004139,120,"2026-02-06T14:50:46.424",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659086,1770389446440,-151.0,0.0004139,120,"2026-02-06T14:50:46.440",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659087,1770389446455,-821.058061,0.0004139,120,"2026-02-06T14:50:46.455",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659088,1770389446464,-821.058061,0.0004139,120,"2026-02-06T14:50:46.464",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659089,1770389446474,-821.058061,0.0004139,120,"2026-02-06T14:50:46.474",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659090,1770389446484,-821.058061,0.0004139,120,"2026-02-06T14:50:46.484",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659091,1770389446493,-187.757563,0.0004139,120,"2026-02-06T14:50:46.493",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659092,1770389446502,-187.757563,0.0004139,120,"2026-02-06T14:50:46.502",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659093,1770389446512,-187.757563,0.0004139,120,"2026-02-06T14:50:46.512",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659094,1770389446521,-187.757563,0.0004139,120,"2026-02-06T14:50:46.521",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659095,1770389446530,-151.0,0.0004139,120,"2026-02-06T14:50:46.530",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659096,1770389446539,-245.939486,0.0004139,120,"2026-02-06T14:50:46.539",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659097,1770389446549,-245.939486,0.0004139,120,"2026-02-06T14:50:46.549",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659098,1770389446570,-245.939486,0.0004139,120,"2026-02-06T14:50:46.570",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659099,1770389446589,-245.939486,0.0004139,120,"2026-02-06T14:50:46.589",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659100,1770389446605,-151.0,0.0004139,120,"2026-02-06T14:50:46.605",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659101,1770389446614,-151.0,0.0004139,14,"2026-02-06T14:50:46.614",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659102,1770389446636,-164.1408,0.0004139,120,"2026-02-06T14:50:46.636",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659103,1770389446647,-151.0,0.0004139,14,"2026-02-06T14:50:46.647",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659104,1770389446656,-164.1408,0.0004139,120,"2026-02-06T14:50:46.656",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659105,1770389446669,-164.1408,0.0004139,120,"2026-02-06T14:50:46.669",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659106,1770389446687,-164.1408,0.0004139,120,"2026-02-06T14:50:46.687",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659107,1770389446699,-164.096166,0.0004139,120,"2026-02-06T14:50:46.699",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659108,1770389446711,-164.096166,0.0004139,120,"2026-02-06T14:50:46.711",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659110,1770389446722,-164.096166,0.0004139,120,"2026-02-06T14:50:46.722",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659111,1770389446732,-164.096166,0.0004139,120,"2026-02-06T14:50:46.732",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659113,1770389446742,-6582.0,0.00041515,2,"2026-02-06T14:50:46.742",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659115,1770389446751,-3254.0,0.00041515,2,"2026-02-06T14:50:46.751",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659116,1770389446762,-799.0,0.00041644,120,"2026-02-06T14:50:46.762",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659117,1770389446772,-10408.0,0.000417,117,"2026-02-06T14:50:46.772",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659118,1770389446784,-4744.82,0.000417,2,"2026-02-06T14:50:46.784",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659119,1770389446794,-1111.11111,0.0004188,120,"2026-02-06T14:50:46.794",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659120,1770389446803,-1111.11111,0.0004188,120,"2026-02-06T14:50:46.803",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659121,1770389446813,-1111.11111,0.0004188,120,"2026-02-06T14:50:46.813",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659122,1770389446822,-1111.11111,0.0004188,120,"2026-02-06T14:50:46.822",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659123,1770389446831,-1111.11111,0.0004188,120,"2026-02-06T14:50:46.831",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659124,1770389446840,-1111.11111,0.0004188,120,"2026-02-06T14:50:46.840",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659125,1770389446850,-160.0,0.00042,120,"2026-02-06T14:50:46.850",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659126,1770389446859,-1000.0,0.00042177,30,"2026-02-06T14:50:46.859",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659127,1770389446868,-799.0,0.00042192,120,"2026-02-06T14:50:46.868",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659128,1770389446878,-154.32,0.000423,14,"2026-02-06T14:50:46.878",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659129,1770389446888,-292.3987,0.00042451,120,"2026-02-06T14:50:46.888",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659130,1770389446897,-1000.0,0.00042451,30,"2026-02-06T14:50:46.897",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659131,1770389446907,-500.0,0.00042478,60,"2026-02-06T14:50:46.907",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659132,1770389446916,-500.0,0.00042478,60,"2026-02-06T14:50:46.916",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659133,1770389446926,-700.0,0.00042478,60,"2026-02-06T14:50:46.926",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659134,1770389446935,-1000.0,0.00042571,2,"2026-02-06T14:50:46.935",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659135,1770389446945,-518.0,0.0004269,10,"2026-02-06T14:50:46.945",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659136,1770389446957,-437.80379207,0.00042695,7,"2026-02-06T14:50:46.957",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659137,1770389446967,-200.0,0.00042712,2,"2026-02-06T14:50:46.967",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659138,1770389446976,-1999.0,0.00042725,30,"2026-02-06T14:50:46.976",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659139,1770389446986,-432.35,0.0004274,120,"2026-02-06T14:50:46.986",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659140,1770389446995,-200.0,0.00042767,2,"2026-02-06T14:50:46.995",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659141,1770389447005,-300.0,0.00042771,30,"2026-02-06T14:50:47.005",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659142,1770389447014,-200.064073,0.00042772,120,"2026-02-06T14:50:47.014",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659143,1770389447024,-151.0,0.00042772,120,"2026-02-06T14:50:47.024",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659144,1770389447040,-151.0,0.00042772,120,"2026-02-06T14:50:47.040",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659145,1770389447061,-230.250236,0.00042772,120,"2026-02-06T14:50:47.061",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659146,1770389447072,-177.444214,0.00042772,60,"2026-02-06T14:50:47.072",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659147,1770389447081,-151.0,0.00042772,120,"2026-02-06T14:50:47.081",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659148,1770389447091,-169.845,0.00042772,120,"2026-02-06T14:50:47.091",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659149,1770389447101,-169.845,0.00042772,120,"2026-02-06T14:50:47.101",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659150,1770389447111,-169.845,0.00042772,120,"2026-02-06T14:50:47.111",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659151,1770389447120,-169.845,0.00042772,120,"2026-02-06T14:50:47.120",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659152,1770389447129,-151.0,0.00042772,120,"2026-02-06T14:50:47.129",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659153,1770389447139,-151.0,0.00042772,120,"2026-02-06T14:50:47.139",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659154,1770389447148,-180.898153,0.00042772,120,"2026-02-06T14:50:47.148",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659155,1770389447158,-151.0,0.00042772,90,"2026-02-06T14:50:47.158",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659156,1770389447167,-151.0,0.00042772,90,"2026-02-06T14:50:47.167",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659157,1770389447178,-151.0,0.00042772,120,"2026-02-06T14:50:47.178",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659158,1770389447187,-65904.0,0.00042772,30,"2026-02-06T14:50:47.187",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659159,1770389447197,-160.11222818,0.000429,120,"2026-02-06T14:50:47.197",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659160,1770389447210,-160.11222815,0.000429,120,"2026-02-06T14:50:47.210",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659161,1770389447219,-160.11222815,0.000429,120,"2026-02-06T14:50:47.219",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659162,1770389447235,-160.11222815,0.000429,120,"2026-02-06T14:50:47.235",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659163,1770389447244,-160.11222815,0.000429,120,"2026-02-06T14:50:47.244",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659164,1770389447254,-2251.81221339,0.00042988,2,"2026-02-06T14:50:47.254",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659165,1770389447263,-300.0,0.0004299,30,"2026-02-06T14:50:47.263",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659166,1770389447272,-25000.0,0.00042991,15,"2026-02-06T14:50:47.272",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659167,1770389447282,-300.0,0.00042999,30,"2026-02-06T14:50:47.282",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659168,1770389447291,-1000.0,0.00042999,30,"2026-02-06T14:50:47.291",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659169,1770389447300,-25000.0,0.00043,15,"2026-02-06T14:50:47.300",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659170,1770389447310,-8000.0,0.00043,120,"2026-02-06T14:50:47.310",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659171,1770389447319,-150.0,0.00043,30,"2026-02-06T14:50:47.319",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659172,1770389447328,-5000.0,0.00043,2,"2026-02-06T14:50:47.328",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659174,1770389447337,-160.0,0.00043,30,"2026-02-06T14:50:47.337",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659175,1770389447346,-672.25,0.00043,30,"2026-02-06T14:50:47.346",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659176,1770389447356,-151.0,0.00043,120,"2026-02-06T14:50:47.356",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659177,1770389447365,-151.0,0.00043,120,"2026-02-06T14:50:47.365",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659178,1770389447374,-151.0,0.00043,120,"2026-02-06T14:50:47.374",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659179,1770389447384,-25000.0,0.00043009,15,"2026-02-06T14:50:47.384",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659180,1770389447394,-230.0,0.00043014,120,"2026-02-06T14:50:47.394",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659181,1770389447405,-6710.0124,0.00043016,15,"2026-02-06T14:50:47.405",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659182,1770389447417,-25000.0,0.00043017,15,"2026-02-06T14:50:47.417",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659183,1770389447427,-5219.23466694,0.00043018,15,"2026-02-06T14:50:47.427",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659184,1770389447436,-1000.0,0.00043024,120,"2026-02-06T14:50:47.436",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659185,1770389447447,-500.0,0.00043026,60,"2026-02-06T14:50:47.447",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659186,1770389447458,-700.0,0.00043026,60,"2026-02-06T14:50:47.458",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659187,1770389447468,-200.0,0.00043065,2,"2026-02-06T14:50:47.468",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659188,1770389447478,-408.7023,0.00043103,120,"2026-02-06T14:50:47.478",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659189,1770389447490,-4744.82,0.000432,2,"2026-02-06T14:50:47.490",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659190,1770389447499,-406.4254844,0.00043211,120,"2026-02-06T14:50:47.499",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659191,1770389447510,-151.0,0.00043213,120,"2026-02-06T14:50:47.510",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659192,1770389447522,-65904.0,0.00043213,30,"2026-02-06T14:50:47.522",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659193,1770389447532,-152.43218971,0.0004324,2,"2026-02-06T14:50:47.532",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659194,1770389447541,-150.0,0.0004327,120,"2026-02-06T14:50:47.541",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659195,1770389447551,-1000.0,0.00043273,30,"2026-02-06T14:50:47.551",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659196,1770389447561,-500.0,0.00043287,120,"2026-02-06T14:50:47.561",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659197,1770389447570,-500.0,0.00043287,120,"2026-02-06T14:50:47.570",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659198,1770389447580,-500.0,0.00043287,120,"2026-02-06T14:50:47.580",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659199,1770389447590,-500.0,0.00043287,120,"2026-02-06T14:50:47.590",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659200,1770389447600,-500.0,0.00043287,120,"2026-02-06T14:50:47.600",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659201,1770389447610,-500.0,0.00043287,120,"2026-02-06T14:50:47.610",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659202,1770389447621,-500.0,0.00043287,120,"2026-02-06T14:50:47.621",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659203,1770389447631,-500.0,0.00043287,120,"2026-02-06T14:50:47.631",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659204,1770389447642,-500.0,0.00043287,120,"2026-02-06T14:50:47.642",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659205,1770389447652,-500.0,0.00043287,120,"2026-02-06T14:50:47.652",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659206,1770389447661,-500.0,0.00043287,120,"2026-02-06T14:50:47.661",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659207,1770389447671,-228.67041211,0.00043287,120,"2026-02-06T14:50:47.671",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659208,1770389447681,-363.76929629,0.00043287,120,"2026-02-06T14:50:47.681",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659209,1770389447690,-457.87,0.00043287,120,"2026-02-06T14:50:47.690",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659210,1770389447702,-150.0,0.00043287,120,"2026-02-06T14:50:47.702",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659211,1770389447712,-433.07152904,0.00043287,30,"2026-02-06T14:50:47.712",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659212,1770389447722,-500.0,0.00043287,120,"2026-02-06T14:50:47.722",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659213,1770389447732,-500.0,0.00043287,120,"2026-02-06T14:50:47.732",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659214,1770389447743,-481.048569,0.00043287,120,"2026-02-06T14:50:47.743",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659215,1770389447751,-1312.11,0.00043287,120,"2026-02-06T14:50:47.751",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659216,1770389447759,-1312.11,0.00043287,120,"2026-02-06T14:50:47.759",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659217,1770389447767,-1312.11,0.00043287,120,"2026-02-06T14:50:47.767",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659218,1770389447775,-1312.11,0.00043287,120,"2026-02-06T14:50:47.775",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659219,1770389447783,-1312.11,0.00043287,120,"2026-02-06T14:50:47.783",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659220,1770389447792,-1312.11,0.00043287,120,"2026-02-06T14:50:47.792",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659221,1770389447800,-1312.11,0.00043287,120,"2026-02-06T14:50:47.800",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659222,1770389447808,-1312.11,0.00043287,120,"2026-02-06T14:50:47.808",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659223,1770389447816,-1312.11,0.00043287,120,"2026-02-06T14:50:47.816",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659224,1770389447825,-1312.11,0.00043287,120,"2026-02-06T14:50:47.825",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659225,1770389447832,-1312.11,0.00043287,120,"2026-02-06T14:50:47.832",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659226,1770389447840,-1312.11,0.00043287,120,"2026-02-06T14:50:47.840",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659227,1770389447848,-1312.11,0.00043287,120,"2026-02-06T14:50:47.848",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659228,1770389447857,-1312.11,0.00043287,120,"2026-02-06T14:50:47.857",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659229,1770389447864,-1312.11,0.00043287,120,"2026-02-06T14:50:47.864",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659230,1770389447873,-1312.11,0.00043287,120,"2026-02-06T14:50:47.873",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659231,1770389447882,-1312.11,0.00043287,120,"2026-02-06T14:50:47.882",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659232,1770389447890,-1312.11,0.00043287,120,"2026-02-06T14:50:47.890",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659233,1770389447898,-1312.11,0.00043287,120,"2026-02-06T14:50:47.898",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659234,1770389447906,-1312.11,0.00043287,120,"2026-02-06T14:50:47.906",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659235,1770389447913,-1312.11,0.00043287,120,"2026-02-06T14:50:47.913",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659236,1770389447920,-1312.11,0.00043287,120,"2026-02-06T14:50:47.920",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659237,1770389447927,-1312.11,0.00043287,120,"2026-02-06T14:50:47.927",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659238,1770389447934,-1312.28625067,0.00043287,120,"2026-02-06T14:50:47.934",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659239,1770389447940,-500.0,0.00043287,120,"2026-02-06T14:50:47.940",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659240,1770389447950,-512.54993236,0.00043287,120,"2026-02-06T14:50:47.950",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659241,1770389447960,-277.54370261,0.00043287,120,"2026-02-06T14:50:47.960",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659242,1770389447969,-582.00611976,0.00043287,120,"2026-02-06T14:50:47.969",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659243,1770389447978,-500.0,0.00043287,120,"2026-02-06T14:50:47.978",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659244,1770389447988,-500.0,0.00043287,120,"2026-02-06T14:50:47.988",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659245,1770389447998,-500.0,0.00043287,120,"2026-02-06T14:50:47.998",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659246,1770389448008,-500.0,0.00043287,120,"2026-02-06T14:50:48.008",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659247,1770389448017,-500.0,0.00043287,120,"2026-02-06T14:50:48.017",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659248,1770389448027,-500.0,0.00043287,120,"2026-02-06T14:50:48.027",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659249,1770389448037,-500.0,0.00043287,120,"2026-02-06T14:50:48.037",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659250,1770389448046,-503.60000002,0.00043287,120,"2026-02-06T14:50:48.046",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659251,1770389448055,-500.0,0.00043287,2,"2026-02-06T14:50:48.055",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659252,1770389448064,-501.0,0.00043287,2,"2026-02-06T14:50:48.064",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659253,1770389448074,-551.53073013,0.00043287,120,"2026-02-06T14:50:48.074",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659254,1770389448084,-5958.25124478,0.00043287,30,"2026-02-06T14:50:48.084",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659255,1770389448095,-2000.0,0.000433,2,"2026-02-06T14:50:48.095",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659256,1770389448105,-223.16,0.000433,14,"2026-02-06T14:50:48.105",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659257,1770389448114,-654.43013543,0.00043453,2,"2026-02-06T14:50:48.114",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659258,1770389448124,-654.43013543,0.00043453,2,"2026-02-06T14:50:48.124",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659259,1770389448133,-654.43013543,0.00043453,2,"2026-02-06T14:50:48.133",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659260,1770389448143,-555.95155872,0.00043472,2,"2026-02-06T14:50:48.143",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659261,1770389448153,-555.95155872,0.00043472,2,"2026-02-06T14:50:48.153",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659262,1770389448162,-555.95155872,0.00043472,2,"2026-02-06T14:50:48.162",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659263,1770389448171,-722.68148171,0.00043491,2,"2026-02-06T14:50:48.171",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659264,1770389448181,-1000.0,0.00043547,30,"2026-02-06T14:50:48.181",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659265,1770389448191,-500.0,0.00043574,60,"2026-02-06T14:50:48.191",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659266,1770389448202,-700.0,0.00043574,60,"2026-02-06T14:50:48.202",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659267,1770389448212,-500.0,0.00043574,60,"2026-02-06T14:50:48.212",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659268,1770389448221,-65904.0,0.00043654,30,"2026-02-06T14:50:48.221",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659269,1770389448230,-314.126465,0.00043673,10,"2026-02-06T14:50:48.230",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659270,1770389448240,-266.85674818,0.00043693,10,"2026-02-06T14:50:48.240",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659271,1770389448249,-10144.9911,0.000437,2,"2026-02-06T14:50:48.249",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659272,1770389448259,-14669.39920007,0.000438,30,"2026-02-06T14:50:48.259",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659273,1770389448268,-465.75379457,0.0004399,7,"2026-02-06T14:50:48.268",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659274,1770389448277,-151.0,0.00043997,120,"2026-02-06T14:50:48.277",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659275,1770389448286,-5834.77415153,0.00044,120,"2026-02-06T14:50:48.286",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659276,1770389448296,-200000.00000002,0.00044,30,"2026-02-06T14:50:48.296",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659277,1770389448307,-5198.03490484,0.00044,60,"2026-02-06T14:50:48.307",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659278,1770389448317,-10000.0,0.00044,2,"2026-02-06T14:50:48.317",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659279,1770389448326,-160.0,0.00044,30,"2026-02-06T14:50:48.326",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659280,1770389448335,-160.0,0.00044,120,"2026-02-06T14:50:48.335",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659281,1770389448345,-196.04586936,0.00044016,120,"2026-02-06T14:50:48.345",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659282,1770389448354,-173.38141968,0.00044034,19,"2026-02-06T14:50:48.354",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659283,1770389448363,-200.37901006,0.00044035,14,"2026-02-06T14:50:48.363",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659284,1770389448376,-151.0,0.00044035,120,"2026-02-06T14:50:48.376",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659285,1770389448386,-151.0,0.00044035,120,"2026-02-06T14:50:48.386",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659286,1770389448396,-821.058061,0.00044035,120,"2026-02-06T14:50:48.396",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659287,1770389448408,-821.058061,0.00044035,120,"2026-02-06T14:50:48.408",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659288,1770389448418,-821.058061,0.00044035,120,"2026-02-06T14:50:48.418",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659289,1770389448427,-821.058061,0.00044035,120,"2026-02-06T14:50:48.427",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659290,1770389448436,-187.757563,0.00044035,120,"2026-02-06T14:50:48.436",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659291,1770389448446,-187.757563,0.00044035,120,"2026-02-06T14:50:48.446",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659292,1770389448459,-187.757563,0.00044035,120,"2026-02-06T14:50:48.459",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659293,1770389448469,-187.757563,0.00044035,120,"2026-02-06T14:50:48.469",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659294,1770389448479,-151.0,0.00044035,120,"2026-02-06T14:50:48.479",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659295,1770389448489,-245.939486,0.00044035,120,"2026-02-06T14:50:48.489",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659296,1770389448499,-245.939486,0.00044035,120,"2026-02-06T14:50:48.499",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659297,1770389448510,-245.939486,0.00044035,120,"2026-02-06T14:50:48.510",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659298,1770389448520,-245.939486,0.00044035,120,"2026-02-06T14:50:48.520",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659299,1770389448529,-151.0,0.00044035,14,"2026-02-06T14:50:48.529",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659300,1770389448540,-164.1408,0.00044035,120,"2026-02-06T14:50:48.540",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659301,1770389448550,-151.0,0.00044035,14,"2026-02-06T14:50:48.550",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659302,1770389448561,-164.1408,0.00044035,120,"2026-02-06T14:50:48.561",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659303,1770389448571,-164.1408,0.00044035,120,"2026-02-06T14:50:48.571",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659304,1770389448582,-164.1408,0.00044035,120,"2026-02-06T14:50:48.582",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659305,1770389448592,-164.096166,0.00044035,120,"2026-02-06T14:50:48.592",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659306,1770389448601,-164.096166,0.00044035,120,"2026-02-06T14:50:48.601",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659307,1770389448611,-164.096166,0.00044035,120,"2026-02-06T14:50:48.611",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659308,1770389448621,-164.096166,0.00044035,120,"2026-02-06T14:50:48.621",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659309,1770389448631,-159.97737619,0.00044053,2,"2026-02-06T14:50:48.631",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659310,1770389448641,-1000.0,0.00044082,30,"2026-02-06T14:50:48.641",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659311,1770389448651,-500.0,0.00044094,120,"2026-02-06T14:50:48.651",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659312,1770389448660,-65904.0,0.00044095,30,"2026-02-06T14:50:48.660",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659313,1770389448670,-151.0,0.00044095,28,"2026-02-06T14:50:48.670",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659314,1770389448680,-270.650576,0.00044095,28,"2026-02-06T14:50:48.680",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659315,1770389448689,-150.00000001,0.00044096,30,"2026-02-06T14:50:48.689",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659316,1770389448702,-726.15338953,0.000441,120,"2026-02-06T14:50:48.702",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659317,1770389448713,-1599.84,0.000441,120,"2026-02-06T14:50:48.713",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659318,1770389448723,-204.03399859,0.000441,120,"2026-02-06T14:50:48.723",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659319,1770389448733,-351.50732731,0.000441,120,"2026-02-06T14:50:48.733",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659320,1770389448743,-352.35534386,0.000441,120,"2026-02-06T14:50:48.743",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659321,1770389448753,-321.74771449,0.000441,120,"2026-02-06T14:50:48.753",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659322,1770389448763,-1025.81525186,0.000441,120,"2026-02-06T14:50:48.763",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659323,1770389448773,-180.22679478,0.000441,120,"2026-02-06T14:50:48.773",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659324,1770389448784,-1807.91126634,0.000441,120,"2026-02-06T14:50:48.784",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659325,1770389448796,-404.26890344,0.000441,120,"2026-02-06T14:50:48.796",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659326,1770389448805,-178.4,0.000441,29,"2026-02-06T14:50:48.805",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659327,1770389448815,-283.9,0.000441,60,"2026-02-06T14:50:48.815",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659328,1770389448825,-151.6725,0.000441,2,"2026-02-06T14:50:48.825",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659329,1770389448835,-985.0,0.000441,30,"2026-02-06T14:50:48.835",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659330,1770389448844,-1294.18989436,0.000441,30,"2026-02-06T14:50:48.844",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659331,1770389448854,-1294.18989436,0.000441,30,"2026-02-06T14:50:48.854",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659332,1770389448864,-7422.66895501,0.00044104,7,"2026-02-06T14:50:48.864",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659333,1770389448876,-800.0,0.00044106,16,"2026-02-06T14:50:48.876",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659334,1770389448886,-800.0,0.00044106,16,"2026-02-06T14:50:48.886",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659335,1770389448896,-800.0,0.00044106,16,"2026-02-06T14:50:48.896",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659336,1770389448905,-800.0,0.00044106,16,"2026-02-06T14:50:48.905",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659337,1770389448915,-800.0,0.00044106,16,"2026-02-06T14:50:48.915",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659338,1770389448925,-800.0,0.00044106,16,"2026-02-06T14:50:48.925",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659339,1770389448934,-800.0,0.00044106,16,"2026-02-06T14:50:48.934",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659340,1770389448944,-800.0,0.00044106,16,"2026-02-06T14:50:48.944",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659341,1770389448956,-800.0,0.00044106,32,"2026-02-06T14:50:48.956",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659342,1770389448965,-151.0,0.00044107,120,"2026-02-06T14:50:48.965",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659343,1770389448978,-200.0,0.00044107,120,"2026-02-06T14:50:48.978",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659344,1770389448988,-500.0,0.00044109,120,"2026-02-06T14:50:48.988",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659345,1770389448997,-500.0,0.00044109,120,"2026-02-06T14:50:48.997",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659346,1770389449007,-500.0,0.00044109,120,"2026-02-06T14:50:49.007",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659347,1770389449017,-655004.16757303,0.0004411,10,"2026-02-06T14:50:49.017",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659348,1770389449027,-150.0,0.0004411,2,"2026-02-06T14:50:49.027",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659349,1770389449037,-500.0,0.0004411,120,"2026-02-06T14:50:49.037",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659350,1770389449047,-500.0,0.0004411,120,"2026-02-06T14:50:49.047",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659351,1770389449056,-500.0,0.0004411,120,"2026-02-06T14:50:49.056",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659352,1770389449066,-500.0,0.0004411,120,"2026-02-06T14:50:49.066",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659353,1770389449075,-500.0,0.0004411,120,"2026-02-06T14:50:49.075",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659354,1770389449085,-500.0,0.0004411,120,"2026-02-06T14:50:49.085",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659355,1770389449095,-500.0,0.0004411,120,"2026-02-06T14:50:49.095",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659356,1770389449105,-500.0,0.0004411,120,"2026-02-06T14:50:49.105",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659357,1770389449115,-500.0,0.0004411,120,"2026-02-06T14:50:49.115",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659358,1770389449124,-151.590644,0.0004411,120,"2026-02-06T14:50:49.124",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659359,1770389449134,-151.0,0.0004411,120,"2026-02-06T14:50:49.134",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659360,1770389449143,-151.0,0.0004411,120,"2026-02-06T14:50:49.143",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659361,1770389449153,-151.0,0.0004411,120,"2026-02-06T14:50:49.153",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659362,1770389449162,-151.0,0.0004411,120,"2026-02-06T14:50:49.162",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659363,1770389449172,-169.845,0.0004411,120,"2026-02-06T14:50:49.172",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659364,1770389449181,-169.845,0.0004411,120,"2026-02-06T14:50:49.181",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659365,1770389449190,-169.845,0.0004411,120,"2026-02-06T14:50:49.190",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659366,1770389449202,-169.845,0.0004411,120,"2026-02-06T14:50:49.202",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659367,1770389449211,-151.0,0.0004411,120,"2026-02-06T14:50:49.211",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659368,1770389449221,-151.0,0.0004411,120,"2026-02-06T14:50:49.221",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659369,1770389449231,-151.0,0.0004411,28,"2026-02-06T14:50:49.231",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659370,1770389449240,-151.0,0.0004411,120,"2026-02-06T14:50:49.240",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659371,1770389449250,-151.0,0.0004411,120,"2026-02-06T14:50:49.250",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659372,1770389449260,-821.058061,0.0004411,120,"2026-02-06T14:50:49.260",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659373,1770389449269,-821.058061,0.0004411,120,"2026-02-06T14:50:49.269",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659374,1770389449279,-821.058061,0.0004411,120,"2026-02-06T14:50:49.279",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659375,1770389449289,-821.058061,0.0004411,120,"2026-02-06T14:50:49.289",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659376,1770389449299,-187.757563,0.0004411,120,"2026-02-06T14:50:49.299",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659377,1770389449309,-187.757563,0.0004411,120,"2026-02-06T14:50:49.309",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659378,1770389449320,-187.757563,0.0004411,120,"2026-02-06T14:50:49.320",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659379,1770389449329,-187.757563,0.0004411,120,"2026-02-06T14:50:49.329",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659380,1770389449339,-246.882604,0.0004411,120,"2026-02-06T14:50:49.339",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659381,1770389449349,-245.939486,0.0004411,120,"2026-02-06T14:50:49.349",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659382,1770389449358,-245.939486,0.0004411,120,"2026-02-06T14:50:49.358",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659383,1770389449369,-245.939486,0.0004411,120,"2026-02-06T14:50:49.369",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659384,1770389449380,-245.939486,0.0004411,120,"2026-02-06T14:50:49.380",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659385,1770389449389,-151.0,0.0004411,14,"2026-02-06T14:50:49.389",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659386,1770389449399,-164.1408,0.0004411,120,"2026-02-06T14:50:49.399",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659387,1770389449409,-151.0,0.0004411,14,"2026-02-06T14:50:49.409",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659388,1770389449421,-164.1408,0.0004411,120,"2026-02-06T14:50:49.421",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659389,1770389449431,-164.1408,0.0004411,120,"2026-02-06T14:50:49.431",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659390,1770389449441,-164.1408,0.0004411,120,"2026-02-06T14:50:49.441",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659391,1770389449452,-164.096166,0.0004411,120,"2026-02-06T14:50:49.452",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659392,1770389449462,-164.096166,0.0004411,120,"2026-02-06T14:50:49.462",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659393,1770389449471,-164.096166,0.0004411,120,"2026-02-06T14:50:49.471",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659394,1770389449481,-164.096166,0.0004411,120,"2026-02-06T14:50:49.481",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659395,1770389449491,-151.0,0.0004411,90,"2026-02-06T14:50:49.491",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659396,1770389449501,-151.0,0.0004411,90,"2026-02-06T14:50:49.501",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659397,1770389449510,-190.139082,0.0004411,120,"2026-02-06T14:50:49.510",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659398,1770389449520,-450.27169048,0.0004411,2,"2026-02-06T14:50:49.520",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659399,1770389449530,-5958.25124478,0.0004411,30,"2026-02-06T14:50:49.530",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659400,1770389449540,-5958.25124478,0.0004411,30,"2026-02-06T14:50:49.540",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659401,1770389449550,-5958.25124478,0.0004411,30,"2026-02-06T14:50:49.550",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659402,1770389449559,-5958.25124478,0.0004411,30,"2026-02-06T14:50:49.559",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659403,1770389449569,-500.0,0.00044111,30,"2026-02-06T14:50:49.569",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659404,1770389449579,-239.36372835,0.00044111,120,"2026-02-06T14:50:49.579",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659405,1770389449589,-1504.0,0.00044111,14,"2026-02-06T14:50:49.589",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659406,1770389449599,-1504.0,0.00044111,14,"2026-02-06T14:50:49.599",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659407,1770389449609,-1504.0,0.00044111,14,"2026-02-06T14:50:49.609",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659408,1770389449618,-200.0,0.00044111,7,"2026-02-06T14:50:49.618",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659409,1770389449628,-448.56432208,0.00044111,30,"2026-02-06T14:50:49.628",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659410,1770389449638,-200.0,0.00044111,7,"2026-02-06T14:50:49.638",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659411,1770389449647,-213.89063578,0.00044111,14,"2026-02-06T14:50:49.647",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659412,1770389449657,-190.15567148,0.00044111,7,"2026-02-06T14:50:49.657",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659413,1770389449667,-300.0,0.00044111,14,"2026-02-06T14:50:49.667",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659414,1770389449677,-151.0,0.00044111,14,"2026-02-06T14:50:49.677",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659415,1770389449687,-152.24894628,0.00044111,14,"2026-02-06T14:50:49.687",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659416,1770389449697,-150.0,0.00044112,2,"2026-02-06T14:50:49.697",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659417,1770389449709,-150.0,0.00044112,2,"2026-02-06T14:50:49.709",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659418,1770389449719,-150.0,0.00044114,2,"2026-02-06T14:50:49.719",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659419,1770389449729,-314.126465,0.00044114,10,"2026-02-06T14:50:49.729",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659420,1770389449739,-63425.74939749,0.00044114,30,"2026-02-06T14:50:49.739",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659421,1770389449748,-465920.71958299,0.00044114,30,"2026-02-06T14:50:49.748",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659422,1770389449758,-470.22748251,0.00044116,120,"2026-02-06T14:50:49.758",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659423,1770389449768,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.768",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659424,1770389449777,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.777",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659425,1770389449787,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.787",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659426,1770389449798,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.798",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659427,1770389449809,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.809",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659428,1770389449818,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.818",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659429,1770389449827,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.827",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659430,1770389449838,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.838",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659431,1770389449847,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.847",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659432,1770389449858,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.858",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659433,1770389449868,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.868",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659434,1770389449881,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.881",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659435,1770389449892,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.892",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659436,1770389449901,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.901",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659437,1770389449912,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.912",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659438,1770389449922,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.922",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659439,1770389449932,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.932",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659440,1770389449942,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.942",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659441,1770389449953,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.953",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659442,1770389449963,-317.1519046,0.00044119,30,"2026-02-06T14:50:49.963",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659443,1770389449972,-151.0,0.0004412,30,"2026-02-06T14:50:49.972",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659444,1770389449982,-1099.66546915,0.00044121,30,"2026-02-06T14:50:49.982",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659445,1770389449992,-700.0,0.00044122,60,"2026-02-06T14:50:49.992",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659446,1770389450002,-150.0,0.00044122,2,"2026-02-06T14:50:50.002",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659447,1770389450012,-171.45234751,0.00044122,30,"2026-02-06T14:50:50.012",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659448,1770389450022,-200.0,0.0004413,30,"2026-02-06T14:50:50.022",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659449,1770389450032,-151.0,0.00044132,120,"2026-02-06T14:50:50.032",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659450,1770389450042,-155.096329,0.00044134,120,"2026-02-06T14:50:50.042",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659451,1770389450052,-151.0,0.00044134,120,"2026-02-06T14:50:50.052",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659452,1770389450063,-151.0,0.00044134,120,"2026-02-06T14:50:50.063",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659453,1770389450072,-151.0,0.00044134,120,"2026-02-06T14:50:50.072",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659454,1770389450082,-151.0,0.00044134,120,"2026-02-06T14:50:50.082",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659455,1770389450092,-151.0,0.00044134,120,"2026-02-06T14:50:50.092",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659456,1770389450102,-151.0,0.00044134,120,"2026-02-06T14:50:50.102",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659457,1770389450112,-169.845,0.00044134,120,"2026-02-06T14:50:50.112",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659458,1770389450122,-169.845,0.00044134,120,"2026-02-06T14:50:50.122",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659459,1770389450132,-169.845,0.00044134,120,"2026-02-06T14:50:50.132",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659460,1770389450142,-169.845,0.00044134,120,"2026-02-06T14:50:50.142",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659461,1770389450152,-169.845,0.00044134,120,"2026-02-06T14:50:50.152",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659462,1770389450162,-169.845,0.00044134,120,"2026-02-06T14:50:50.162",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659463,1770389450172,-169.845,0.00044134,120,"2026-02-06T14:50:50.172",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659464,1770389450183,-169.845,0.00044134,120,"2026-02-06T14:50:50.183",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659465,1770389450192,-169.845,0.00044134,120,"2026-02-06T14:50:50.192",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659466,1770389450205,-169.845,0.00044134,120,"2026-02-06T14:50:50.205",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659467,1770389450217,-169.845,0.00044134,120,"2026-02-06T14:50:50.217",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659468,1770389450226,-169.845001,0.00044134,120,"2026-02-06T14:50:50.226",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659469,1770389450237,-151.0,0.00044134,120,"2026-02-06T14:50:50.237",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659470,1770389450246,-151.0,0.00044134,120,"2026-02-06T14:50:50.246",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659471,1770389450256,-151.0,0.00044134,120,"2026-02-06T14:50:50.256",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659472,1770389450266,-266.85674818,0.00044134,10,"2026-02-06T14:50:50.266",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659473,1770389450277,-151.0,0.00044135,28,"2026-02-06T14:50:50.277",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659474,1770389450286,-151.0,0.00044135,28,"2026-02-06T14:50:50.286",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659475,1770389450296,-151.0,0.00044135,120,"2026-02-06T14:50:50.296",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659476,1770389450307,-151.0,0.00044135,120,"2026-02-06T14:50:50.307",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659477,1770389450316,-151.0,0.00044135,120,"2026-02-06T14:50:50.316",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659478,1770389450326,-821.058061,0.00044135,120,"2026-02-06T14:50:50.326",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659479,1770389450336,-821.058061,0.00044135,120,"2026-02-06T14:50:50.336",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659480,1770389450346,-821.058061,0.00044135,120,"2026-02-06T14:50:50.346",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659481,1770389450356,-821.058061,0.00044135,120,"2026-02-06T14:50:50.356",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659482,1770389450365,-821.058061,0.00044135,120,"2026-02-06T14:50:50.365",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659483,1770389450374,-821.058061,0.00044135,120,"2026-02-06T14:50:50.374",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659484,1770389450383,-821.058061,0.00044135,120,"2026-02-06T14:50:50.383",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659485,1770389450393,-821.058057,0.00044135,120,"2026-02-06T14:50:50.393",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659486,1770389450402,-187.757563,0.00044135,120,"2026-02-06T14:50:50.402",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659487,1770389450414,-187.757563,0.00044135,120,"2026-02-06T14:50:50.414",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659488,1770389450423,-187.757563,0.00044135,120,"2026-02-06T14:50:50.423",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659489,1770389450433,-187.757563,0.00044135,120,"2026-02-06T14:50:50.433",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659490,1770389450444,-187.757563,0.00044135,120,"2026-02-06T14:50:50.444",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659491,1770389450454,-187.757563,0.00044135,120,"2026-02-06T14:50:50.454",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659492,1770389450464,-187.757563,0.00044135,120,"2026-02-06T14:50:50.464",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659493,1770389450473,-187.757565,0.00044135,120,"2026-02-06T14:50:50.473",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659494,1770389450483,-245.939486,0.00044135,120,"2026-02-06T14:50:50.483",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659495,1770389450493,-245.939486,0.00044135,120,"2026-02-06T14:50:50.493",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659496,1770389450502,-245.939486,0.00044135,120,"2026-02-06T14:50:50.502",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659497,1770389450512,-245.939486,0.00044135,120,"2026-02-06T14:50:50.512",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659498,1770389450522,-245.939486,0.00044135,120,"2026-02-06T14:50:50.522",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659499,1770389450531,-245.939486,0.00044135,120,"2026-02-06T14:50:50.531",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659500,1770389450542,-245.939486,0.00044135,120,"2026-02-06T14:50:50.542",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659501,1770389450552,-245.93949,0.00044135,120,"2026-02-06T14:50:50.552",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659502,1770389450561,-151.0,0.00044153,14,"2026-02-06T14:50:50.561",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659503,1770389450570,-151.0,0.00044153,14,"2026-02-06T14:50:50.570",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659504,1770389450580,-164.1408,0.00044153,120,"2026-02-06T14:50:50.580",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659505,1770389450589,-151.0,0.00044153,14,"2026-02-06T14:50:50.589",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659506,1770389450598,-164.1408,0.00044153,120,"2026-02-06T14:50:50.598",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659507,1770389450608,-262.124032,0.00044153,14,"2026-02-06T14:50:50.608",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659508,1770389450618,-164.1408,0.00044153,120,"2026-02-06T14:50:50.618",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659509,1770389450628,-164.1408,0.00044153,120,"2026-02-06T14:50:50.628",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659510,1770389450639,-164.1408,0.00044153,120,"2026-02-06T14:50:50.639",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659511,1770389450649,-164.1408,0.00044153,120,"2026-02-06T14:50:50.649",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659512,1770389450659,-164.1408,0.00044153,120,"2026-02-06T14:50:50.659",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659513,1770389450669,-164.1408,0.00044153,120,"2026-02-06T14:50:50.669",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659514,1770389450679,-164.096166,0.00044153,120,"2026-02-06T14:50:50.679",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659515,1770389450689,-164.096166,0.00044153,120,"2026-02-06T14:50:50.689",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659516,1770389450700,-164.096166,0.00044153,120,"2026-02-06T14:50:50.700",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659517,1770389450712,-164.096166,0.00044153,120,"2026-02-06T14:50:50.712",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659518,1770389450722,-164.096166,0.00044153,120,"2026-02-06T14:50:50.722",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659519,1770389450732,-164.096166,0.00044153,120,"2026-02-06T14:50:50.732",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659520,1770389450743,-164.096166,0.00044153,120,"2026-02-06T14:50:50.743",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659521,1770389450754,-164.096161,0.00044153,120,"2026-02-06T14:50:50.754",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659522,1770389450764,-151.0,0.00044153,90,"2026-02-06T14:50:50.764",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659523,1770389450774,-151.0,0.00044153,90,"2026-02-06T14:50:50.774",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659524,1770389450784,-151.0,0.00044153,90,"2026-02-06T14:50:50.784",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659525,1770389450794,-151.0,0.00044153,90,"2026-02-06T14:50:50.794",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659526,1770389450804,-227.98347,0.00044153,90,"2026-02-06T14:50:50.804",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659527,1770389450814,-1028.0,0.00044153,30,"2026-02-06T14:50:50.814",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659528,1770389450825,-6143861.79800485,0.00044153,10,"2026-02-06T14:50:50.825",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659529,1770389450836,-497.3393146,0.00044153,3,"2026-02-06T14:50:50.836",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659530,1770389450846,-1300.54003368,0.00044153,2,"2026-02-06T14:50:50.846",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659531,1770389450856,-673.20337355,0.00044153,2,"2026-02-06T14:50:50.856",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659532,1770389450866,-14108.89715258,0.00044153,2,"2026-02-06T14:50:50.866",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659533,1770389450876,-397.98236868,0.00044153,2,"2026-02-06T14:50:50.876",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659534,1770389450887,-205534.22261207,0.00044153,2,"2026-02-06T14:50:50.887",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659535,1770389450897,-1210.0,0.00044153,2,"2026-02-06T14:50:50.897",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659536,1770389450908,-715.52143867,0.00044153,2,"2026-02-06T14:50:50.908",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659537,1770389451123,-354.52251298,0.00044153,2,"2026-02-06T14:50:51.123",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659538,1770389451138,-1547.44993795,0.00044153,2,"2026-02-06T14:50:51.138",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659539,1770389451148,-1047.99248191,0.00044153,2,"2026-02-06T14:50:51.148",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659540,1770389451158,-5278.81774841,0.00044153,2,"2026-02-06T14:50:51.158",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659541,1770389451168,-352.89098545,0.00044153,2,"2026-02-06T14:50:51.168",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659542,1770389451178,-308.42801503,0.00044153,2,"2026-02-06T14:50:51.178",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659543,1770389451187,-2498.73330676,0.00044153,2,"2026-02-06T14:50:51.187",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659544,1770389451197,-2751.44477601,0.00044153,2,"2026-02-06T14:50:51.197",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659545,1770389451210,-153.99217597,0.00044153,2,"2026-02-06T14:50:51.210",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659546,1770389451219,-1707.18086915,0.00044153,2,"2026-02-06T14:50:51.219",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659547,1770389451229,-253.56087192,0.00044153,2,"2026-02-06T14:50:51.229",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659548,1770389451238,-500.0,0.00044153,2,"2026-02-06T14:50:51.238",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659549,1770389451247,-1283.72202398,0.00044153,2,"2026-02-06T14:50:51.247",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659550,1770389451255,-1060.05773315,0.00044153,2,"2026-02-06T14:50:51.255",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659551,1770389451264,-554.94467145,0.00044153,2,"2026-02-06T14:50:51.264",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659552,1770389451274,-9395.57935652,0.00044153,2,"2026-02-06T14:50:51.274",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659553,1770389451283,-1334.84423763,0.00044153,2,"2026-02-06T14:50:51.283",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659554,1770389451293,-3480.05157007,0.00044153,2,"2026-02-06T14:50:51.293",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659555,1770389451302,-2234.95299549,0.00044153,2,"2026-02-06T14:50:51.302",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659556,1770389451312,-760.7575126,0.00044153,2,"2026-02-06T14:50:51.312",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659557,1770389451321,-187.29873594,0.00044153,2,"2026-02-06T14:50:51.321",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659558,1770389451334,-643.0,0.00044153,2,"2026-02-06T14:50:51.334",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659559,1770389451344,-987.66885053,0.00044153,2,"2026-02-06T14:50:51.344",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659560,1770389451353,-583.13054355,0.00044153,2,"2026-02-06T14:50:51.353",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659561,1770389451363,-676245.05345423,0.00044153,2,"2026-02-06T14:50:51.363",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659562,1770389451372,-3297.52024428,0.00044153,2,"2026-02-06T14:50:51.372",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659563,1770389451383,-178.4519238,0.00044153,2,"2026-02-06T14:50:51.383",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659564,1770389451392,-7397.73636031,0.00044153,2,"2026-02-06T14:50:51.392",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659565,1770389451403,-550.0,0.00044153,2,"2026-02-06T14:50:51.403",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659566,1770389451414,-232.83779299,0.00044153,2,"2026-02-06T14:50:51.414",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659567,1770389451423,-176.70484165,0.00044153,2,"2026-02-06T14:50:51.423",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659568,1770389451433,-28532.93766295,0.00044153,2,"2026-02-06T14:50:51.433",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659569,1770389451443,-6000.0,0.00044153,2,"2026-02-06T14:50:51.443",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659570,1770389451456,-381.71959626,0.00044153,2,"2026-02-06T14:50:51.456",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659571,1770389451465,-1050.86430662,0.00044153,2,"2026-02-06T14:50:51.465",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659572,1770389451475,-50018.7855223,0.00044153,2,"2026-02-06T14:50:51.475",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659573,1770389451486,-637.34241213,0.00044153,2,"2026-02-06T14:50:51.486",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659574,1770389451496,-218.49503903,0.00044153,2,"2026-02-06T14:50:51.496",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659575,1770389451506,-1085.27360872,0.00044153,2,"2026-02-06T14:50:51.506",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659576,1770389451516,-2500.0,0.00044153,2,"2026-02-06T14:50:51.516",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659577,1770389451525,-348.05285294,0.00044153,2,"2026-02-06T14:50:51.525",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659578,1770389451535,-1100.0,0.00044153,2,"2026-02-06T14:50:51.535",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659579,1770389451545,-928.04268833,0.00044153,2,"2026-02-06T14:50:51.545",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659580,1770389451554,-489.97743097,0.00044153,2,"2026-02-06T14:50:51.554",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659581,1770389451565,-1614.99908123,0.00044153,2,"2026-02-06T14:50:51.565",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659582,1770389451575,-557.87446429,0.00044153,2,"2026-02-06T14:50:51.575",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659583,1770389451584,-1029.42700215,0.00044153,2,"2026-02-06T14:50:51.584",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659584,1770389451594,-371.17945801,0.00044153,2,"2026-02-06T14:50:51.594",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659585,1770389451604,-2241.89550005,0.00044153,2,"2026-02-06T14:50:51.604",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659586,1770389451614,-15052.12550137,0.00044153,2,"2026-02-06T14:50:51.614",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659587,1770389451623,-23447.39404887,0.00044153,2,"2026-02-06T14:50:51.623",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659588,1770389451633,-1868.92478493,0.00044153,2,"2026-02-06T14:50:51.633",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659589,1770389451643,-1137.83435627,0.00044153,2,"2026-02-06T14:50:51.643",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659590,1770389451653,-409.64603947,0.00044153,2,"2026-02-06T14:50:51.653",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659591,1770389451664,-2481.50667357,0.00044153,2,"2026-02-06T14:50:51.664",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659592,1770389451674,-878.6397162,0.00044153,2,"2026-02-06T14:50:51.674",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659593,1770389451683,-206.44340137,0.00044153,2,"2026-02-06T14:50:51.683",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659594,1770389451693,-287.80966578,0.00044153,2,"2026-02-06T14:50:51.693",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659595,1770389451702,-5787.82560333,0.00044153,2,"2026-02-06T14:50:51.702",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659596,1770389451713,-2211.27148137,0.00044153,2,"2026-02-06T14:50:51.713",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659597,1770389451722,-468.75868216,0.00044153,2,"2026-02-06T14:50:51.722",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659598,1770389451731,-150.0,0.00044153,2,"2026-02-06T14:50:51.731",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659599,1770389451741,-160.0,0.00044153,2,"2026-02-06T14:50:51.741",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659600,1770389451751,-203.02786927,0.00044153,2,"2026-02-06T14:50:51.751",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659601,1770389451760,-755.88349124,0.00044153,2,"2026-02-06T14:50:51.760",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659602,1770389451769,-1589.7275841,0.00044153,2,"2026-02-06T14:50:51.769",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659603,1770389451778,-10838.49371494,0.00044153,3,"2026-02-06T14:50:51.778",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659604,1770389451788,-15188.19395845,0.00044153,3,"2026-02-06T14:50:51.788",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659605,1770389451797,-166.15971552,0.00044153,10,"2026-02-06T14:50:51.797",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659606,1770389451807,-7923.23757346,0.00044153,2,"2026-02-06T14:50:51.807",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659607,1770389451816,-505.77325845,0.00044153,7,"2026-02-06T14:50:51.816",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659608,1770389451825,-1221.0,0.00044153,4,"2026-02-06T14:50:51.825",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659609,1770389451834,-2010.58411745,0.00044153,4,"2026-02-06T14:50:51.834",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659610,1770389451843,-577.77481107,0.00044153,5,"2026-02-06T14:50:51.843",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659611,1770389451853,-1001.65484888,0.00044153,5,"2026-02-06T14:50:51.853",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659612,1770389451862,-600.0,0.00044153,5,"2026-02-06T14:50:51.862",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659613,1770389451872,-19557.47043681,0.00044153,5,"2026-02-06T14:50:51.872",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659614,1770389451881,-224.3928921,0.00044153,5,"2026-02-06T14:50:51.881",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659615,1770389451897,-1108.30233888,0.00044153,5,"2026-02-06T14:50:51.897",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659616,1770389451907,-500.83618088,0.00044153,5,"2026-02-06T14:50:51.907",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659617,1770389451916,-800.0,0.00044153,5,"2026-02-06T14:50:51.916",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659618,1770389451926,-639.28632054,0.00044153,6,"2026-02-06T14:50:51.926",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659619,1770389451935,-1397560.06520705,0.00044153,10,"2026-02-06T14:50:51.935",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659620,1770389452054,-19784.912362,0.00044153,10,"2026-02-06T14:50:52.054",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659621,1770389452066,-655576.93135508,0.00044153,10,"2026-02-06T14:50:52.066",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659622,1770389452114,-149.98066438,0.00034316,2,"2026-02-06T14:50:52.114",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659623,1770389452161,-302.0,0.00034316,2,"2026-02-06T14:50:52.161",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659624,1770389452174,-326.53513903,0.00034316,2,"2026-02-06T14:50:52.174",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659625,1770389452201,-261.21492815,0.00034316,2,"2026-02-06T14:50:52.201",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659626,1770389452260,-2437.90120008,0.00034316,2,"2026-02-06T14:50:52.260",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659627,1770389452269,-152.93,0.00038906,14,"2026-02-06T14:50:52.269",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659628,1770389452279,-157.13832457,0.00044053,2,"2026-02-06T14:50:52.279",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659629,1770389452288,-1211.0,0.00044095,60,"2026-02-06T14:50:52.288",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659630,1770389452297,-807.82728308,0.00044095,60,"2026-02-06T14:50:52.297",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659631,1770389452307,-99234.09417654,0.00044153,10,"2026-02-06T14:50:52.307",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659632,1770389452319,-3728.07906637,0.00044153,10,"2026-02-06T14:50:52.319",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659633,1770389452444,-2029.10706716,0.00044153,10,"2026-02-06T14:50:52.444",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659634,1770389452459,-543.5530026,0.00044153,10,"2026-02-06T14:50:52.459",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659635,1770389452471,-8143.42500773,0.00044153,10,"2026-02-06T14:50:52.471",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659636,1770389462752,1006.36089552,0.00044153,30,"2026-02-06T14:51:02.752",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659642,1770389489505,5000.01,9.914e-05,2,"2026-02-06T14:51:29.505",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659643,1770389489531,5000.01,9.914e-05,2,"2026-02-06T14:51:29.531",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659644,1770389489557,5000.01,9.914e-05,2,"2026-02-06T14:51:29.557",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659645,1770389501504,-4733.5949758,9.914e-05,2,"2026-02-06T14:51:41.504",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659646,1770389501623,-5000.01,9.914e-05,2,"2026-02-06T14:51:41.623",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659647,1770389501803,-5000.01,9.914e-05,2,"2026-02-06T14:51:41.803",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659648,1770389518623,10000.0,0.00044153,51,"2026-02-06T14:51:58.623",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659649,1770389526866,472.57660428,0.00044153,120,"2026-02-06T14:52:06.866",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659650,1770389532099,1000.0,0.00044153,80,"2026-02-06T14:52:12.099",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659658,1770389656030,150.0,0.00033818,120,"2026-02-06T14:54:16.030",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659659,1770389670985,-276.0926,9.874e-05,2,"2026-02-06T14:54:30.985",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659660,1770389675099,150.0,9.887e-05,2,"2026-02-06T14:54:35.099",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659661,1770389691892,262.57,9.9e-05,2,"2026-02-06T14:54:51.892",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659662,1770389696964,100703.93456622,0.00044154,30,"2026-02-06T14:54:56.964",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659663,1770389779707,500.0,9.774e-05,2,"2026-02-06T14:56:19.707",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659664,1770389799727,4237.44,9.814e-05,2,"2026-02-06T14:56:39.727",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659665,1770389799762,9297.8248,9.814e-05,2,"2026-02-06T14:56:39.762",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659666,1770389799792,10000.01,9.814e-05,2,"2026-02-06T14:56:39.792",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659667,1770389799822,10000.01,9.814e-05,2,"2026-02-06T14:56:39.822",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659668,1770389799851,10000.01,9.814e-05,2,"2026-02-06T14:56:39.851",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659674,1770389832529,320.352,0.00044154,30,"2026-02-06T14:57:12.529",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659675,1770389842816,-150.0,9.813e-05,2,"2026-02-06T14:57:22.816",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659676,1770389842847,-300.0,9.813e-05,2,"2026-02-06T14:57:22.847",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659677,1770389842878,-300.0,9.813e-05,2,"2026-02-06T14:57:22.878",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659678,1770389854508,-7471.86995607,9.814e-05,2,"2026-02-06T14:57:34.508",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659679,1770389860110,160.176,0.00044154,30,"2026-02-06T14:57:40.110",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659689,1770389909234,-2378.788816,9.764e-05,2,"2026-02-06T14:58:29.234",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659690,1770389909264,-150.0,9.787e-05,2,"2026-02-06T14:58:29.264",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659691,1770389909295,-150.0,9.787e-05,2,"2026-02-06T14:58:29.295",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659692,1770389951674,3267.0,0.00044154,30,"2026-02-06T14:59:11.674",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659693,1770389955917,-500.0,9.664e-05,2,"2026-02-06T14:59:15.917",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659694,1770389955967,-9000.01,9.714e-05,2,"2026-02-06T14:59:15.967",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659695,1770389956155,-3130.5208,9.714e-05,2,"2026-02-06T14:59:16.155",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659696,1770389956195,-294.36559293,9.813e-05,2,"2026-02-06T14:59:16.195",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659697,1770389956234,-500.0,9.813e-05,2,"2026-02-06T14:59:16.234",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659698,1770389956273,-414.66931795,9.813e-05,2,"2026-02-06T14:59:16.273",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659699,1770389956311,-262.40199476,9.813e-05,2,"2026-02-06T14:59:16.311",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659700,1770389956349,-296.09458872,9.813e-05,2,"2026-02-06T14:59:16.349",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659701,1770389956467,-203.90541128,9.813e-05,2,"2026-02-06T14:59:16.467",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659702,1770389956508,-500.0,9.813e-05,2,"2026-02-06T14:59:16.508",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659703,1770389956544,-221.28848559,9.813e-05,2,"2026-02-06T14:59:16.544",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659704,1770389956584,-241.16097439,9.813e-05,2,"2026-02-06T14:59:16.584",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659705,1770389956636,-614.04510333,9.813e-05,2,"2026-02-06T14:59:16.636",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659706,1770389956680,-614.04510333,9.813e-05,2,"2026-02-06T14:59:16.680",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659707,1770389956720,-614.04510333,9.813e-05,2,"2026-02-06T14:59:16.720",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659708,1770389956760,-614.04510333,9.813e-05,2,"2026-02-06T14:59:16.760",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659709,1770389956803,-614.04510333,9.813e-05,2,"2026-02-06T14:59:16.803",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659710,1770389956846,-614.04510333,9.813e-05,2,"2026-02-06T14:59:16.846",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659711,1770389956890,-92.52473675,9.813e-05,2,"2026-02-06T14:59:16.890",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659712,1770389957008,-521.52036658,9.813e-05,2,"2026-02-06T14:59:17.008",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659713,1770389957048,-614.04510333,9.813e-05,2,"2026-02-06T14:59:17.048",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659714,1770389957088,-614.04510333,9.813e-05,2,"2026-02-06T14:59:17.088",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659715,1770389957133,-614.04510333,9.813e-05,2,"2026-02-06T14:59:17.133",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659716,1770389957174,-614.04510333,9.813e-05,2,"2026-02-06T14:59:17.174",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659717,1770389957216,-614.04510333,9.813e-05,2,"2026-02-06T14:59:17.216",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659718,1770389957256,-614.04510333,9.813e-05,2,"2026-02-06T14:59:17.256",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659719,1770389957297,-614.04510333,9.813e-05,2,"2026-02-06T14:59:17.297",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659720,1770389957679,-521.52036658,9.813e-05,2,"2026-02-06T14:59:17.679",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659721,1770389957695,-92.52473675,9.813e-05,2,"2026-02-06T14:59:17.695",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659722,1770389957705,-267.81308347,9.813e-05,2,"2026-02-06T14:59:17.705",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659723,1770389958787,-346.23201986,9.813e-05,2,"2026-02-06T14:59:18.787",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659724,1770389958827,-614.04510333,9.813e-05,2,"2026-02-06T14:59:18.827",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659725,1770389958865,-614.04510333,9.813e-05,2,"2026-02-06T14:59:18.865",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659726,1770389958905,-614.04510333,9.813e-05,2,"2026-02-06T14:59:18.905",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659727,1770389958942,-614.04510333,9.813e-05,2,"2026-02-06T14:59:18.942",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659728,1770389958980,-614.04510333,9.813e-05,2,"2026-02-06T14:59:18.980",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659729,1770389959017,-614.04510333,9.813e-05,2,"2026-02-06T14:59:19.017",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659730,1770389959052,-614.04510333,9.813e-05,2,"2026-02-06T14:59:19.052",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659731,1770389959088,-96.86941033,9.813e-05,2,"2026-02-06T14:59:19.088",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659732,1770389959198,-517.175693,9.813e-05,2,"2026-02-06T14:59:19.198",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659733,1770389959233,-614.04510333,9.813e-05,2,"2026-02-06T14:59:19.233",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659734,1770389959270,-614.04510333,9.813e-05,2,"2026-02-06T14:59:19.270",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659735,1770389959306,-614.04510333,9.813e-05,2,"2026-02-06T14:59:19.306",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659736,1770389959342,-614.04510333,9.813e-05,2,"2026-02-06T14:59:19.342",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659737,1770389959378,-614.04510333,9.813e-05,2,"2026-02-06T14:59:19.378",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659738,1770389959418,-614.04510333,9.813e-05,2,"2026-02-06T14:59:19.418",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659739,1770389959738,-614.04510333,9.813e-05,2,"2026-02-06T14:59:19.738",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659740,1770389959991,-517.175693,9.813e-05,2,"2026-02-06T14:59:19.991",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659741,1770389960015,-96.86941033,9.813e-05,2,"2026-02-06T14:59:20.015",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659742,1770389960025,-272.15775705,9.813e-05,2,"2026-02-06T14:59:20.025",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659743,1770389961881,-341.88734628,9.813e-05,2,"2026-02-06T14:59:21.881",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659744,1770389961924,-614.04510333,9.813e-05,2,"2026-02-06T14:59:21.924",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659745,1770389961960,-614.04510333,9.813e-05,2,"2026-02-06T14:59:21.960",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659746,1770389961995,-614.04510333,9.813e-05,2,"2026-02-06T14:59:21.995",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659747,1770389962032,-614.04510333,9.813e-05,2,"2026-02-06T14:59:22.032",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659748,1770389962068,-614.04510333,9.813e-05,2,"2026-02-06T14:59:22.068",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659749,1770389962106,-614.04510333,9.813e-05,2,"2026-02-06T14:59:22.106",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659750,1770389962145,-614.04510333,9.813e-05,2,"2026-02-06T14:59:22.145",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659751,1770389962182,-105.55875749,9.813e-05,2,"2026-02-06T14:59:22.182",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659752,1770389962340,-508.48634584,9.813e-05,2,"2026-02-06T14:59:22.340",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659753,1770389962376,-614.04510333,9.813e-05,2,"2026-02-06T14:59:22.376",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659754,1770389962416,-614.04510333,9.813e-05,2,"2026-02-06T14:59:22.416",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659755,1770389962451,-614.04510333,9.813e-05,2,"2026-02-06T14:59:22.451",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659756,1770389962486,-614.04510333,9.813e-05,2,"2026-02-06T14:59:22.486",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659757,1770389962521,-614.04510333,9.813e-05,2,"2026-02-06T14:59:22.521",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659758,1770389962558,-614.04510333,9.813e-05,2,"2026-02-06T14:59:22.558",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659759,1770389962593,-614.04510333,9.813e-05,2,"2026-02-06T14:59:22.593",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659760,1770389962892,-508.48634584,9.813e-05,2,"2026-02-06T14:59:22.892",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659761,1770389962909,-105.55875749,9.813e-05,2,"2026-02-06T14:59:22.909",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659762,1770389962918,-280.84710421,9.813e-05,2,"2026-02-06T14:59:22.918",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659763,1770389981436,800.88,0.00044154,30,"2026-02-06T14:59:41.436",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659765,1770390050382,320.352,0.00044154,30,"2026-02-06T15:00:50.382",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659766,1770390052671,168.81,9.8e-05,2,"2026-02-06T15:00:52.671",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659767,1770390055299,5943.420859,9.762e-05,2,"2026-02-06T15:00:55.299",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659770,1770390067804,5000.01,7.945e-05,2,"2026-02-06T15:01:07.804",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659772,1770390067829,392.394402,7.945e-05,2,"2026-02-06T15:01:07.829",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659778,1770390083030,1639.0,0.00035616,120,"2026-02-06T15:01:23.030",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659779,1770390084970,3495.384739,9.714e-05,2,"2026-02-06T15:01:24.970",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659780,1770390084995,10000.01,9.714e-05,2,"2026-02-06T15:01:24.995",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659781,1770390085020,10000.01,9.714e-05,2,"2026-02-06T15:01:25.020",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659782,1770390100825,640.704,0.00044145,30,"2026-02-06T15:01:40.825",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659785,1770390108870,314.0,0.00044145,63,"2026-02-06T15:01:48.870",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659786,1770390141868,-2274.39,9.618e-05,2,"2026-02-06T15:02:21.868",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659787,1770390141894,-187.323,9.618e-05,2,"2026-02-06T15:02:21.894",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659788,1770390141920,-250.0,9.666e-05,2,"2026-02-06T15:02:21.920",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659789,1770390141947,-300.0,9.713e-05,2,"2026-02-06T15:02:21.947",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659790,1770390141973,-1988.287,9.714e-05,2,"2026-02-06T15:02:21.973",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659791,1770390156976,227.47188384,0.00044145,30,"2026-02-06T15:02:36.976",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659792,1770390181553,300.0,9.713e-05,2,"2026-02-06T15:03:01.553",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659793,1770390182196,150.0,9.713e-05,2,"2026-02-06T15:03:02.196",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659794,1770390183048,300.0,9.713e-05,2,"2026-02-06T15:03:03.048",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659799,1770390188888,223.458272,9.665e-05,2,"2026-02-06T15:03:08.888",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659800,1770390207930,1200.0,9.713e-05,2,"2026-02-06T15:03:27.930",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659801,1770390230158,206.05591505,9.713e-05,2,"2026-02-06T15:03:50.158",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659802,1770390230190,341.25130239,9.713e-05,2,"2026-02-06T15:03:50.190",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659803,1770390230223,500.0,9.713e-05,2,"2026-02-06T15:03:50.223",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659804,1770390230277,500.0,9.713e-05,2,"2026-02-06T15:03:50.277",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659805,1770390230344,355.25478638,9.713e-05,2,"2026-02-06T15:03:50.344",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659806,1770390247410,150.0,9.713e-05,2,"2026-02-06T15:04:07.410",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659807,1770390250277,500.0,9.713e-05,2,"2026-02-06T15:04:10.277",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659808,1770390250320,273.98972418,9.713e-05,2,"2026-02-06T15:04:10.320",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659809,1770390250350,226.01027582,9.713e-05,2,"2026-02-06T15:04:10.350",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659810,1770390250385,500.0,9.713e-05,2,"2026-02-06T15:04:10.385",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659811,1770390250420,500.0,9.713e-05,2,"2026-02-06T15:04:10.420",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659812,1770390250465,500.0,9.713e-05,2,"2026-02-06T15:04:10.465",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659813,1770390250531,500.0,9.713e-05,2,"2026-02-06T15:04:10.531",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659814,1770390250573,500.0,9.713e-05,2,"2026-02-06T15:04:10.573",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659815,1770390250618,500.0,9.713e-05,2,"2026-02-06T15:04:10.618",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659816,1770390250667,500.0,9.713e-05,2,"2026-02-06T15:04:10.667",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659817,1770390250746,500.0,9.713e-05,2,"2026-02-06T15:04:10.746",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659818,1770390250784,500.0,9.713e-05,2,"2026-02-06T15:04:10.784",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659819,1770390250831,273.99972418,9.713e-05,2,"2026-02-06T15:04:10.831",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659820,1770390250865,226.00027582,9.713e-05,2,"2026-02-06T15:04:10.865",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659821,1770390250903,500.0,9.713e-05,2,"2026-02-06T15:04:10.903",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659822,1770390250940,500.0,9.713e-05,2,"2026-02-06T15:04:10.940",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659823,1770390250975,500.0,9.713e-05,2,"2026-02-06T15:04:10.975",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659824,1770390251015,500.0,9.713e-05,2,"2026-02-06T15:04:11.015",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659825,1770390251061,500.0,9.713e-05,2,"2026-02-06T15:04:11.061",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659826,1770390251106,500.0,9.713e-05,2,"2026-02-06T15:04:11.106",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659827,1770390251150,500.0,9.713e-05,2,"2026-02-06T15:04:11.150",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659828,1770390251198,500.0,9.713e-05,2,"2026-02-06T15:04:11.198",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659829,1770390251239,500.0,9.713e-05,2,"2026-02-06T15:04:11.239",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659830,1770390251286,274.00972418,9.713e-05,2,"2026-02-06T15:04:11.286",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659831,1770390251313,225.99027582,9.713e-05,2,"2026-02-06T15:04:11.313",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659832,1770390251358,500.0,9.713e-05,2,"2026-02-06T15:04:11.358",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659833,1770390251396,500.0,9.713e-05,2,"2026-02-06T15:04:11.396",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659834,1770390251440,500.0,9.713e-05,2,"2026-02-06T15:04:11.440",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659835,1770390251529,500.0,9.713e-05,2,"2026-02-06T15:04:11.529",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659836,1770390251571,500.0,9.713e-05,2,"2026-02-06T15:04:11.571",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659837,1770390251837,500.0,9.713e-05,2,"2026-02-06T15:04:11.837",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659838,1770390251875,500.0,9.713e-05,2,"2026-02-06T15:04:11.875",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659839,1770390251917,500.0,9.713e-05,2,"2026-02-06T15:04:11.917",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659840,1770390251960,500.0,9.713e-05,2,"2026-02-06T15:04:11.960",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659841,1770390252056,274.01972418,9.713e-05,2,"2026-02-06T15:04:12.056",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659842,1770390252082,225.98027582,9.713e-05,2,"2026-02-06T15:04:12.082",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659843,1770390252121,500.0,9.713e-05,2,"2026-02-06T15:04:12.121",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659844,1770390252168,500.0,9.713e-05,2,"2026-02-06T15:04:12.168",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659845,1770390252220,166.5595193,9.713e-05,2,"2026-02-06T15:04:12.220",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659846,1770390252318,500.0,9.713e-05,2,"2026-02-06T15:04:12.318",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659847,1770390252388,500.0,9.713e-05,2,"2026-02-06T15:04:12.388",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659848,1770390262258,-2182.020539,9.714e-05,2,"2026-02-06T15:04:22.258",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659849,1770390267129,-4364.041078,9.714e-05,2,"2026-02-06T15:04:27.129",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659850,1770390270139,500.0,9.713e-05,2,"2026-02-06T15:04:30.139",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659851,1770390270181,500.0,9.713e-05,2,"2026-02-06T15:04:30.181",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659852,1770390270228,500.0,9.713e-05,2,"2026-02-06T15:04:30.228",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659853,1770390270268,500.0,9.713e-05,2,"2026-02-06T15:04:30.268",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659854,1770390270305,500.0,9.713e-05,2,"2026-02-06T15:04:30.305",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659855,1770390270344,500.0,9.713e-05,2,"2026-02-06T15:04:30.344",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659856,1770390270385,500.0,9.713e-05,2,"2026-02-06T15:04:30.385",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659857,1770390270420,500.0,9.713e-05,2,"2026-02-06T15:04:30.420",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659858,1770390270466,500.0,9.713e-05,2,"2026-02-06T15:04:30.466",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659859,1770390270504,500.0,9.713e-05,2,"2026-02-06T15:04:30.504",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659860,1770390270550,0.01,9.713e-05,2,"2026-02-06T15:04:30.550",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659861,1770390270575,499.99,9.713e-05,2,"2026-02-06T15:04:30.575",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659862,1770390270615,500.0,9.713e-05,2,"2026-02-06T15:04:30.615",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659863,1770390270653,500.0,9.713e-05,2,"2026-02-06T15:04:30.653",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659864,1770390270690,500.0,9.713e-05,2,"2026-02-06T15:04:30.690",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659865,1770390270726,500.0,9.713e-05,2,"2026-02-06T15:04:30.726",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659866,1770390270767,500.0,9.713e-05,2,"2026-02-06T15:04:30.767",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659867,1770390270813,500.0,9.713e-05,2,"2026-02-06T15:04:30.813",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659868,1770390270853,500.0,9.713e-05,2,"2026-02-06T15:04:30.853",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659869,1770390270898,500.0,9.713e-05,2,"2026-02-06T15:04:30.898",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659870,1770390270940,500.0,9.713e-05,2,"2026-02-06T15:04:30.940",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659871,1770390270983,0.02,9.713e-05,2,"2026-02-06T15:04:30.983",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659872,1770390271008,566.5395193,9.713e-05,2,"2026-02-06T15:04:31.008",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659873,1770390271075,500.0,9.713e-05,2,"2026-02-06T15:04:31.075",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659874,1770390271154,500.0,9.713e-05,2,"2026-02-06T15:04:31.154",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659875,1770390271193,500.0,9.713e-05,2,"2026-02-06T15:04:31.193",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659876,1770390271230,500.0,9.713e-05,2,"2026-02-06T15:04:31.230",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659877,1770390271279,500.0,9.713e-05,2,"2026-02-06T15:04:31.279",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659878,1770390271372,500.0,9.713e-05,2,"2026-02-06T15:04:31.372",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659879,1770390271413,500.0,9.713e-05,2,"2026-02-06T15:04:31.413",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659880,1770390271502,500.0,9.713e-05,2,"2026-02-06T15:04:31.502",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659881,1770390271547,433.4704807,9.713e-05,2,"2026-02-06T15:04:31.547",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659882,1770390273300,-66.5295193,9.713e-05,2,"2026-02-06T15:04:33.300",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659883,1770390273336,-500.0,9.713e-05,2,"2026-02-06T15:04:33.336",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659884,1770390273376,-500.0,9.713e-05,2,"2026-02-06T15:04:33.376",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659885,1770390273413,-500.0,9.713e-05,2,"2026-02-06T15:04:33.413",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659886,1770390273449,-500.0,9.713e-05,2,"2026-02-06T15:04:33.449",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659887,1770390273487,-500.0,9.713e-05,2,"2026-02-06T15:04:33.487",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659888,1770390273524,-500.0,9.713e-05,2,"2026-02-06T15:04:33.524",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659889,1770390273560,-500.0,9.713e-05,2,"2026-02-06T15:04:33.560",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659890,1770390273597,-500.0,9.713e-05,2,"2026-02-06T15:04:33.597",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659891,1770390273637,-500.0,9.713e-05,2,"2026-02-06T15:04:33.637",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659892,1770390273677,-366.9509614,9.713e-05,2,"2026-02-06T15:04:33.677",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659893,1770390276402,-133.0490386,9.713e-05,2,"2026-02-06T15:04:36.402",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659894,1770390276438,-500.0,9.713e-05,2,"2026-02-06T15:04:36.438",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659895,1770390276472,-500.0,9.713e-05,2,"2026-02-06T15:04:36.472",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659896,1770390276503,-1271.927844,9.714e-05,2,"2026-02-06T15:04:36.503",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659897,1770390279239,-105372.89096212,9.714e-05,2,"2026-02-06T15:04:39.239",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659898,1770390283322,-2607.47020488,9.714e-05,2,"2026-02-06T15:04:43.322",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659899,1770390283447,-5000.01,9.714e-05,2,"2026-02-06T15:04:43.447",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659900,1770390283575,-5000.01,9.714e-05,2,"2026-02-06T15:04:43.575",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659901,1770390285127,300.0,0.00044147,63,"2026-02-06T15:04:45.127",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659902,1770390285691,-5000.01,9.714e-05,2,"2026-02-06T15:04:45.691",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659903,1770390285812,-5000.01,9.714e-05,2,"2026-02-06T15:04:45.812",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659904,1770390285952,-5000.01,9.714e-05,2,"2026-02-06T15:04:45.952",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659905,1770390286100,-5000.01,9.714e-05,2,"2026-02-06T15:04:46.100",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659906,1770390294959,-100000.0,9.714e-05,2,"2026-02-06T15:04:54.959",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659907,1770390296703,-100000.0,9.714e-05,2,"2026-02-06T15:04:56.703",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659908,1770390297696,-100000.0,9.714e-05,2,"2026-02-06T15:04:57.696",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659909,1770390297735,500.0,9.713e-05,2,"2026-02-06T15:04:57.735",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659910,1770390299506,-100000.0,9.714e-05,2,"2026-02-06T15:04:59.506",0.00044165000000000003,95.07,0.9903194039675323,5453775515.509847]
[404659911,1770390301442,1200.0,9.713e-05,2,"2026-02-06T15:05:01.442",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659912,1770390301477,300.0,9.713e-05,2,"2026-02-06T15:05:01.477",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659913,1770390301756,300.0,9.713e-05,2,"2026-02-06T15:05:01.756",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659914,1770390309379,577.94638869,9.614e-05,2,"2026-02-06T15:05:09.379",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659915,1770390318314,500.0,9.713e-05,2,"2026-02-06T15:05:18.314",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659916,1770390319174,500.0,9.713e-05,2,"2026-02-06T15:05:19.174",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659917,1770390322241,1337.759484,9.665e-05,2,"2026-02-06T15:05:22.241",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659918,1770390330736,524.649,0.00044147,30,"2026-02-06T15:05:30.736",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659919,1770390359649,-169628.0,9.714e-05,2,"2026-02-06T15:05:59.649",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659920,1770390359906,2500.0,0.00044147,30,"2026-02-06T15:05:59.906",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659921,1770390362049,300.0,9.713e-05,2,"2026-02-06T15:06:02.049",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659922,1770390362211,150.0,9.713e-05,2,"2026-02-06T15:06:02.211",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659923,1770390379486,150.0,9.687e-05,2,"2026-02-06T15:06:19.486",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659924,1770390380108,150.0,9.687e-05,2,"2026-02-06T15:06:20.108",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659925,1770390380859,500.0,9.713e-05,2,"2026-02-06T15:06:20.859",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659926,1770390380912,500.0,9.713e-05,2,"2026-02-06T15:06:20.912",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659927,1770390380974,500.0,9.713e-05,2,"2026-02-06T15:06:20.974",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659928,1770390381186,292.1276265,9.713e-05,2,"2026-02-06T15:06:21.186",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659929,1770390381249,2242.17650081,9.614e-05,2,"2026-02-06T15:06:21.249",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659930,1770390381275,4486.12379919,9.614e-05,2,"2026-02-06T15:06:21.275",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659931,1770390382073,300.0,9.713e-05,2,"2026-02-06T15:06:22.073",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659932,1770390384274,550.0,0.00044147,30,"2026-02-06T15:06:24.274",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659933,1770390390294,500.0,9.713e-05,2,"2026-02-06T15:06:30.294",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659934,1770390405896,500.0,9.518e-05,2,"2026-02-06T15:06:45.896",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659935,1770390406476,500.0,9.713e-05,2,"2026-02-06T15:06:46.476",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659936,1770390412195,3713.88620081,9.614e-05,2,"2026-02-06T15:06:52.195",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659937,1770390412225,10000.01,9.614e-05,2,"2026-02-06T15:06:52.225",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659938,1770390412250,10000.01,9.614e-05,2,"2026-02-06T15:06:52.250",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659939,1770390412275,9587.77499919,9.614e-05,2,"2026-02-06T15:06:52.275",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659940,1770390416542,-169.01,9.7e-05,2,"2026-02-06T15:06:56.542",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659941,1770390419694,-500.0,9.713e-05,2,"2026-02-06T15:06:59.694",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659942,1770390422917,-300.0,9.713e-05,2,"2026-02-06T15:07:02.917",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659944,1770390435006,-705.20704021,9.614e-05,2,"2026-02-06T15:07:15.006",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659945,1770390438164,-10000.01,9.614e-05,2,"2026-02-06T15:07:18.164",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659946,1770390443366,500.05,0.00044147,30,"2026-02-06T15:07:23.366",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659947,1770390494332,-300.0,9.613e-05,2,"2026-02-06T15:08:14.332",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659948,1770390507732,1200.0,9.613e-05,2,"2026-02-06T15:08:27.732",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659949,1770390541826,300.0,9.613e-05,2,"2026-02-06T15:09:01.826",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659950,1770390542241,150.0,9.613e-05,2,"2026-02-06T15:09:02.241",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659956,1770390557182,-300.0,9.613e-05,2,"2026-02-06T15:09:17.182",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659957,1770390557203,-250.0,9.613e-05,2,"2026-02-06T15:09:17.203",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659958,1770390557227,-4637.89362,9.614e-05,2,"2026-02-06T15:09:17.227",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659959,1770390559537,300.0,9.613e-05,2,"2026-02-06T15:09:19.537",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659960,1770390560227,200.0,9.587e-05,2,"2026-02-06T15:09:20.227",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659961,1770390581447,174.92,0.00035616,120,"2026-02-06T15:09:41.447",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659962,1770390601674,1200.0,9.613e-05,2,"2026-02-06T15:10:01.674",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659963,1770390604946,192.28531025,9.613e-05,2,"2026-02-06T15:10:04.946",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659964,1770390604979,500.0,9.613e-05,2,"2026-02-06T15:10:04.979",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659965,1770390605015,238.87591167,9.613e-05,2,"2026-02-06T15:10:05.015",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659966,1770390605138,553.67835047,9.613e-05,2,"2026-02-06T15:10:05.138",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659967,1770390607778,500.0,9.613e-05,2,"2026-02-06T15:10:07.778",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659968,1770390607834,500.0,9.613e-05,2,"2026-02-06T15:10:07.834",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659969,1770390607907,500.0,9.613e-05,2,"2026-02-06T15:10:07.907",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659970,1770390608012,500.0,9.613e-05,2,"2026-02-06T15:10:08.012",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659971,1770390608058,315.17042761,9.613e-05,2,"2026-02-06T15:10:08.058",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659972,1770390608088,184.82957239,9.613e-05,2,"2026-02-06T15:10:08.088",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659973,1770390608126,500.0,9.613e-05,2,"2026-02-06T15:10:08.126",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659974,1770390608163,500.0,9.613e-05,2,"2026-02-06T15:10:08.163",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659975,1770390608205,500.0,9.613e-05,2,"2026-02-06T15:10:08.205",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659976,1770390608261,500.0,9.613e-05,2,"2026-02-06T15:10:08.261",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659977,1770390608314,500.0,9.613e-05,2,"2026-02-06T15:10:08.314",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659978,1770390608364,500.0,9.613e-05,2,"2026-02-06T15:10:08.364",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659979,1770390608418,427.50881763,9.613e-05,2,"2026-02-06T15:10:08.418",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659980,1770390608477,500.0,9.613e-05,2,"2026-02-06T15:10:08.477",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659981,1770390608537,500.0,9.613e-05,2,"2026-02-06T15:10:08.537",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659982,1770390608590,387.67160998,9.613e-05,2,"2026-02-06T15:10:08.590",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659983,1770390608622,112.32839002,9.613e-05,2,"2026-02-06T15:10:08.622",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659984,1770390608668,500.0,9.613e-05,2,"2026-02-06T15:10:08.668",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659985,1770390608707,500.0,9.613e-05,2,"2026-02-06T15:10:08.707",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659986,1770390608749,500.0,9.613e-05,2,"2026-02-06T15:10:08.749",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659987,1770390608795,500.0,9.613e-05,2,"2026-02-06T15:10:08.795",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659988,1770390609270,500.0,9.613e-05,2,"2026-02-06T15:10:09.270",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659989,1770390625357,500.0,9.613e-05,2,"2026-02-06T15:10:25.357",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659990,1770390625399,500.0,9.613e-05,2,"2026-02-06T15:10:25.399",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659991,1770390625437,500.0,9.613e-05,2,"2026-02-06T15:10:25.437",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659992,1770390625474,500.0,9.613e-05,2,"2026-02-06T15:10:25.474",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659995,1770390632009,-45743.30024679,9.614e-05,2,"2026-02-06T15:10:32.009",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659996,1770390632022,-6300.43928883,9.614e-05,2,"2026-02-06T15:10:32.022",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659997,1770390632033,-367.8999975,9.614e-05,2,"2026-02-06T15:10:32.033",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659998,1770390632069,-305078.44595986,9.614e-05,2,"2026-02-06T15:10:32.069",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404659999,1770390632080,-83239.33982599,9.614e-05,2,"2026-02-06T15:10:32.080",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660000,1770390632091,-157652.62771749,9.614e-05,2,"2026-02-06T15:10:32.091",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660001,1770390632103,-135607.35357117,9.614e-05,2,"2026-02-06T15:10:32.103",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660002,1770390632116,-1254.41808677,9.614e-05,2,"2026-02-06T15:10:32.116",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660003,1770390632127,-2053.23,9.614e-05,2,"2026-02-06T15:10:32.127",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660004,1770390632139,-1482.6281466,9.614e-05,2,"2026-02-06T15:10:32.139",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660005,1770390632181,-731.38855193,9.614e-05,2,"2026-02-06T15:10:32.181",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660006,1770390632196,-547.77308168,9.614e-05,2,"2026-02-06T15:10:32.196",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660007,1770390632223,-5851.6042287,9.614e-05,2,"2026-02-06T15:10:32.223",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660012,1770390638080,-45379.6871142,9.614e-05,2,"2026-02-06T15:10:38.080",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660013,1770390638123,-1990253.32242312,9.614e-05,2,"2026-02-06T15:10:38.123",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660014,1770390638241,-341.215,9.614e-05,2,"2026-02-06T15:10:38.241",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660110,1770390640268,-13330.15062026,9.614e-05,2,"2026-02-06T15:10:40.268",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660111,1770390640280,-19398.59127873,9.614e-05,2,"2026-02-06T15:10:40.280",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660112,1770390640291,-21054.5566261,9.614e-05,2,"2026-02-06T15:10:40.291",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660113,1770390640302,-4249.00602715,9.614e-05,2,"2026-02-06T15:10:40.302",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660114,1770390640430,-244597.28621439,9.614e-05,2,"2026-02-06T15:10:40.430",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660115,1770390640441,-178913.94884951,9.614e-05,2,"2026-02-06T15:10:40.441",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660116,1770390640452,-422.28753396,9.614e-05,2,"2026-02-06T15:10:40.452",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660117,1770390640586,-653.76080498,9.614e-05,2,"2026-02-06T15:10:40.586",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660118,1770390640600,-1156.94742863,9.614e-05,2,"2026-02-06T15:10:40.600",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660119,1770390640611,-218995.68071545,9.614e-05,2,"2026-02-06T15:10:40.611",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660120,1770390640624,-2500.0,9.614e-05,2,"2026-02-06T15:10:40.624",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660121,1770390640634,-6795.5,9.614e-05,2,"2026-02-06T15:10:40.634",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660123,1770390640644,-6450.28800995,9.614e-05,2,"2026-02-06T15:10:40.644",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660126,1770390640654,-2744.52451156,9.614e-05,2,"2026-02-06T15:10:40.654",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660128,1770390640664,-229.0,9.614e-05,2,"2026-02-06T15:10:40.664",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660130,1770390640674,-214.22629628,9.614e-05,2,"2026-02-06T15:10:40.674",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660132,1770390640683,-300.0,9.634e-05,2,"2026-02-06T15:10:40.683",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660134,1770390640694,-246.27155301,9.634e-05,2,"2026-02-06T15:10:40.694",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660135,1770390640703,-7954.055,9.714e-05,2,"2026-02-06T15:10:40.703",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660138,1770390640713,-557.5556697,9.714e-05,2,"2026-02-06T15:10:40.713",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660140,1770390640723,-597.0702998,9.714e-05,2,"2026-02-06T15:10:40.723",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660142,1770390640733,-438.71654147,9.813e-05,2,"2026-02-06T15:10:40.733",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660143,1770390640747,-11281.4547309,9.813e-05,2,"2026-02-06T15:10:40.747",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660144,1770390640756,-396272.58802696,9.814e-05,2,"2026-02-06T15:10:40.756",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660167,1770390644166,-421.2451483,9.814e-05,2,"2026-02-06T15:10:44.166",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660168,1770390645166,-405.59672621,9.814e-05,2,"2026-02-06T15:10:45.166",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660169,1770390645178,-7365.28500773,9.814e-05,2,"2026-02-06T15:10:45.178",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660200,1770390662189,300.0,9.813e-05,2,"2026-02-06T15:11:02.189",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660202,1770390692757,2841.059,9.618e-05,2,"2026-02-06T15:11:32.757",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660203,1770390692918,246.358,9.618e-05,2,"2026-02-06T15:11:32.918",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660204,1770390722171,150.0,9.813e-05,2,"2026-02-06T15:12:02.171",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660205,1770390723120,300.0,9.813e-05,2,"2026-02-06T15:12:03.120",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660206,1770390725493,200.0,0.00044144,30,"2026-02-06T15:12:05.493",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660207,1770390726410,167.21313817,9.613e-05,2,"2026-02-06T15:12:06.410",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660208,1770390731033,500.0,0.00044144,30,"2026-02-06T15:12:11.033",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660209,1770390731693,500.0,0.00044144,30,"2026-02-06T15:12:11.693",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660210,1770390741028,500.0,9.613e-05,2,"2026-02-06T15:12:21.028",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660211,1770390741077,495.37986183,9.613e-05,2,"2026-02-06T15:12:21.077",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660212,1770390741107,4.62013817,9.613e-05,2,"2026-02-06T15:12:21.107",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660213,1770390741157,500.0,9.613e-05,2,"2026-02-06T15:12:21.157",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660214,1770390741198,500.0,9.613e-05,2,"2026-02-06T15:12:21.198",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660215,1770390741240,500.0,9.613e-05,2,"2026-02-06T15:12:21.240",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660216,1770390741299,500.0,9.613e-05,2,"2026-02-06T15:12:21.299",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660217,1770390741363,204.06054227,9.613e-05,2,"2026-02-06T15:12:21.363",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660218,1770390744819,2791.32931956,9.514e-05,2,"2026-02-06T15:12:24.819",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660219,1770390744849,5000.01,9.514e-05,2,"2026-02-06T15:12:24.849",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660220,1770390744877,5000.01,9.514e-05,2,"2026-02-06T15:12:24.877",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660221,1770390744905,5000.01,9.514e-05,2,"2026-02-06T15:12:24.905",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660222,1770390744933,5000.01,9.514e-05,2,"2026-02-06T15:12:24.933",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660223,1770390744964,5000.01,9.514e-05,2,"2026-02-06T15:12:24.964",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660224,1770390744994,5000.01,9.514e-05,2,"2026-02-06T15:12:24.994",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660225,1770390745022,5000.01,9.514e-05,2,"2026-02-06T15:12:25.022",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660226,1770390745049,5000.01,9.514e-05,2,"2026-02-06T15:12:25.049",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660227,1770390745076,5000.01,9.514e-05,2,"2026-02-06T15:12:25.076",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660228,1770390745104,10000.01,9.514e-05,2,"2026-02-06T15:12:25.104",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660229,1770390745133,10000.01,9.514e-05,2,"2026-02-06T15:12:25.133",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660230,1770390745163,10000.01,9.514e-05,2,"2026-02-06T15:12:25.163",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660231,1770390745193,10000.01,9.514e-05,2,"2026-02-06T15:12:25.193",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660232,1770390745224,10000.01,9.514e-05,2,"2026-02-06T15:12:25.224",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660233,1770390745258,10000.01,9.514e-05,2,"2026-02-06T15:12:25.258",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660234,1770390757364,-3078.348704,9.514e-05,2,"2026-02-06T15:12:37.364",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660235,1770390757500,-5000.01,9.514e-05,2,"2026-02-06T15:12:37.500",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660236,1770390757603,-5000.01,9.514e-05,2,"2026-02-06T15:12:37.603",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660237,1770390758042,-5000.01,9.514e-05,2,"2026-02-06T15:12:38.042",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660238,1770390758062,-5000.01,9.514e-05,2,"2026-02-06T15:12:38.062",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660239,1770390758081,-5000.01,9.514e-05,2,"2026-02-06T15:12:38.081",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660240,1770390758773,-5000.01,9.514e-05,2,"2026-02-06T15:12:38.773",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660241,1770390758921,-5000.01,9.514e-05,2,"2026-02-06T15:12:38.921",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660242,1770390759027,-5000.01,9.514e-05,2,"2026-02-06T15:12:39.027",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660244,1770390787935,547.895691,7.945e-05,2,"2026-02-06T15:13:07.935",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660245,1770390816528,-1413.3123,9.414e-05,2,"2026-02-06T15:13:36.528",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660246,1770390816554,-738.0,9.479e-05,2,"2026-02-06T15:13:36.554",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660247,1770390816581,-150.0,9.487e-05,2,"2026-02-06T15:13:36.581",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660248,1770390816607,-150.0,9.487e-05,2,"2026-02-06T15:13:36.607",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660252,1770390909650,5481.2,0.00044145,120,"2026-02-06T15:15:09.650",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660280,1770391018823,524.79730468,0.00044145,120,"2026-02-06T15:16:58.823",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660283,1770391065536,-250.66792988,9.487e-05,2,"2026-02-06T15:17:45.536",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660284,1770391065568,-300.0,9.5e-05,2,"2026-02-06T15:17:45.568",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660285,1770391065600,-1200.0,9.512e-05,2,"2026-02-06T15:17:45.600",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660286,1770391065630,-300.0,9.512e-05,2,"2026-02-06T15:17:45.630",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660287,1770391065660,-269.79228552,9.512e-05,2,"2026-02-06T15:17:45.660",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660288,1770391065690,-250.0,9.512e-05,2,"2026-02-06T15:17:45.690",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660289,1770391065724,-500.0,9.513e-05,2,"2026-02-06T15:17:45.724",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660290,1770391065756,-560.74717948,9.513e-05,2,"2026-02-06T15:17:45.756",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660291,1770391065788,-150.0,9.513e-05,2,"2026-02-06T15:17:45.788",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660292,1770391065819,-269.79228552,9.513e-05,2,"2026-02-06T15:17:45.819",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660293,1770391065850,-300.0,9.513e-05,2,"2026-02-06T15:17:45.850",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660294,1770391081400,300.0,9.513e-05,2,"2026-02-06T15:18:01.400",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660295,1770391083045,300.0,9.513e-05,2,"2026-02-06T15:18:03.045",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660296,1770391107794,193.0,9.513e-05,2,"2026-02-06T15:18:27.794",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660297,1770391109739,500.0,9.513e-05,2,"2026-02-06T15:18:29.739",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660298,1770391109791,5.0106392,9.513e-05,2,"2026-02-06T15:18:29.791",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660299,1770391109822,494.9893608,9.513e-05,2,"2026-02-06T15:18:29.822",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660300,1770391109862,500.0,9.513e-05,2,"2026-02-06T15:18:29.862",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660301,1770391109901,153.01106331,9.513e-05,2,"2026-02-06T15:18:29.901",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660302,1770391121613,500.0,9.513e-05,2,"2026-02-06T15:18:41.613",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660303,1770391121662,500.0,9.513e-05,2,"2026-02-06T15:18:41.662",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660304,1770391121772,153.01106331,9.513e-05,2,"2026-02-06T15:18:41.772",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660305,1770391123856,2181.524889,9.466e-05,2,"2026-02-06T15:18:43.856",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660307,1770391150066,160.0,0.00035616,120,"2026-02-06T15:19:10.066",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660308,1770391159395,209.50933815,9.513e-05,2,"2026-02-06T15:19:19.395",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660309,1770391201369,300.0,9.513e-05,2,"2026-02-06T15:20:01.369",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660310,1770391201423,1200.0,9.513e-05,2,"2026-02-06T15:20:01.423",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660312,1770391261395,300.0,9.513e-05,2,"2026-02-06T15:21:01.395",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660313,1770391263051,300.0,9.513e-05,2,"2026-02-06T15:21:03.051",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660316,1770391267076,-388.11482382,9.514e-05,2,"2026-02-06T15:21:07.076",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660317,1770391282267,-300.0,9.514e-05,2,"2026-02-06T15:21:22.267",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660320,1770391299919,-250.0,9.514e-05,2,"2026-02-06T15:21:39.919",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660321,1770391299953,-597.0702998,9.514e-05,2,"2026-02-06T15:21:39.953",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660322,1770391299984,-115.75897902,9.514e-05,2,"2026-02-06T15:21:39.984",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660323,1770391300041,-3074.35144236,9.514e-05,2,"2026-02-06T15:21:40.041",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660324,1770391300074,-1154.41270684,9.514e-05,2,"2026-02-06T15:21:40.074",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660325,1770391300103,-881.2850077,9.514e-05,2,"2026-02-06T15:21:40.103",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660326,1770391300140,-928.61457092,9.514e-05,2,"2026-02-06T15:21:40.140",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660327,1770391300180,-228.0,9.514e-05,2,"2026-02-06T15:21:40.180",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660328,1770391313581,-150.0,9.637e-05,2,"2026-02-06T15:21:53.581",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660329,1770391321650,300.0,9.637e-05,2,"2026-02-06T15:22:01.650",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660330,1770391328837,-4700.01,9.638e-05,2,"2026-02-06T15:22:08.837",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660331,1770391329102,-5000.01,9.638e-05,2,"2026-02-06T15:22:09.102",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660332,1770391329451,-5000.01,9.638e-05,2,"2026-02-06T15:22:09.451",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660333,1770391329580,-5000.01,9.638e-05,2,"2026-02-06T15:22:09.580",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660334,1770391329703,-5000.01,9.638e-05,2,"2026-02-06T15:22:09.703",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660335,1770391329823,-5000.01,9.638e-05,2,"2026-02-06T15:22:09.823",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660336,1770391402225,-3301.5777423,9.638e-05,2,"2026-02-06T15:23:22.225",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660337,1770391418306,-253.51,9.8e-05,2,"2026-02-06T15:23:38.306",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660338,1770391418332,-269.79228552,9.8e-05,2,"2026-02-06T15:23:38.332",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660339,1770391433911,-200.0,9.859e-05,2,"2026-02-06T15:23:53.911",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660340,1770391433944,-461.32,9.875e-05,2,"2026-02-06T15:23:53.944",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660341,1770391434155,-1322.64,9.875e-05,2,"2026-02-06T15:23:54.155",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660342,1770391434310,-2645.28,9.875e-05,2,"2026-02-06T15:23:54.310",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660343,1770391434464,-4709.45,9.875e-05,2,"2026-02-06T15:23:54.464",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660344,1770391434703,-935.25267842,9.935e-05,2,"2026-02-06T15:23:54.703",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660345,1770391434735,-207.78,0.0001,2,"2026-02-06T15:23:54.735",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660346,1770391434766,-151.0,0.0001,2,"2026-02-06T15:23:54.766",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660347,1770391434796,-151.0,0.0001,2,"2026-02-06T15:23:54.796",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660348,1770391434827,-151.0,0.0001,2,"2026-02-06T15:23:54.827",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660349,1770391434859,-151.0,0.0001,2,"2026-02-06T15:23:54.859",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660350,1770391434892,-151.0,0.0001,2,"2026-02-06T15:23:54.892",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660351,1770391434925,-151.0,0.0001,2,"2026-02-06T15:23:54.925",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660352,1770391434959,-151.0,0.0001,2,"2026-02-06T15:23:54.959",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660353,1770391434991,-151.0,0.0001,2,"2026-02-06T15:23:54.991",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660354,1770391435026,-151.0,0.0001,2,"2026-02-06T15:23:55.026",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660355,1770391435061,-151.0,0.0001,2,"2026-02-06T15:23:55.061",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660356,1770391435093,-151.0,0.0001,2,"2026-02-06T15:23:55.093",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660357,1770391435125,-151.0,0.0001,2,"2026-02-06T15:23:55.125",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660358,1770391435155,-151.0,0.0001,2,"2026-02-06T15:23:55.155",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660359,1770391435186,-151.0,0.0001,2,"2026-02-06T15:23:55.186",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660360,1770391435217,-151.0,0.0001,2,"2026-02-06T15:23:55.217",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660361,1770391435247,-151.0,0.0001,2,"2026-02-06T15:23:55.247",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660362,1770391435277,-151.0,0.0001,2,"2026-02-06T15:23:55.277",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660363,1770391435311,-151.0,0.0001,2,"2026-02-06T15:23:55.311",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660364,1770391435342,-151.0,0.0001,2,"2026-02-06T15:23:55.342",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660365,1770391435374,-151.0,0.0001,2,"2026-02-06T15:23:55.374",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660366,1770391435411,-151.0,0.0001,2,"2026-02-06T15:23:55.411",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660367,1770391435443,-151.0,0.0001,2,"2026-02-06T15:23:55.443",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660368,1770391435474,-151.0,0.0001,2,"2026-02-06T15:23:55.474",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660369,1770391435506,-151.0,0.0001,2,"2026-02-06T15:23:55.506",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660370,1770391435536,-151.0,0.0001,2,"2026-02-06T15:23:55.536",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660371,1770391435573,-12.94464316,0.0001,2,"2026-02-06T15:23:55.573",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660372,1770391435777,-138.05535684,0.0001,2,"2026-02-06T15:23:55.777",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660373,1770391435810,-151.0,0.0001,2,"2026-02-06T15:23:55.810",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660374,1770391435840,-151.0,0.0001,2,"2026-02-06T15:23:55.840",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660375,1770391435872,-151.0,0.0001,2,"2026-02-06T15:23:55.872",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660376,1770391435904,-151.0,0.0001,2,"2026-02-06T15:23:55.904",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660377,1770391435936,-151.0,0.0001,2,"2026-02-06T15:23:55.936",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660378,1770391435973,-151.0,0.0001,2,"2026-02-06T15:23:55.973",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660379,1770391436006,-151.0,0.0001,2,"2026-02-06T15:23:56.006",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660380,1770391436036,-151.0,0.0001,2,"2026-02-06T15:23:56.036",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660381,1770391436070,-166.52,0.00010048,2,"2026-02-06T15:23:56.070",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660382,1770391437818,-345.49828939,0.000102,2,"2026-02-06T15:23:57.818",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660383,1770391437836,-10000.01,0.000102,2,"2026-02-06T15:23:57.836",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660384,1770391437854,-10000.01,0.000102,2,"2026-02-06T15:23:57.854",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660385,1770391437875,-10000.01,0.000102,2,"2026-02-06T15:23:57.875",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660386,1770391439991,-10000.01,0.000102,2,"2026-02-06T15:23:59.991",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660387,1770391440129,-10000.01,0.000102,2,"2026-02-06T15:24:00.129",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660388,1770391440307,-10000.01,0.000102,2,"2026-02-06T15:24:00.307",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660389,1770391440441,-2353.20178939,0.000102,2,"2026-02-06T15:24:00.441",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660390,1770391440469,-5293.60642122,0.000102,2,"2026-02-06T15:24:00.469",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660391,1770391440788,-1852.42,0.00010207,2,"2026-02-06T15:24:00.788",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660392,1770391440826,-1600.0,0.00010231,2,"2026-02-06T15:24:00.826",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660393,1770391440862,-207.78,0.00010274,2,"2026-02-06T15:24:00.862",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660394,1770391440954,-2679.61,0.000103,2,"2026-02-06T15:24:00.954",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660395,1770391440988,-10000.01,0.000103,2,"2026-02-06T15:24:00.988",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660396,1770391446171,-150.0,0.00010299,2,"2026-02-06T15:24:06.171",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660397,1770391446202,-300.0,0.00010299,2,"2026-02-06T15:24:06.202",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660398,1770391446259,-9100.01,0.000103,2,"2026-02-06T15:24:06.259",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660399,1770391446311,-10000.01,0.000103,2,"2026-02-06T15:24:06.311",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660400,1770391446436,-10000.01,0.000103,2,"2026-02-06T15:24:06.436",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660401,1770391446568,-10000.01,0.000103,2,"2026-02-06T15:24:06.568",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660402,1770391452423,-10000.01,0.000103,2,"2026-02-06T15:24:12.423",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660403,1770391452562,-10000.01,0.000103,2,"2026-02-06T15:24:12.562",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660404,1770391452695,-10000.01,0.000103,2,"2026-02-06T15:24:12.695",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660405,1770391452846,-10000.01,0.000103,2,"2026-02-06T15:24:12.846",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660406,1770391455554,-3281.39954861,0.000103,2,"2026-02-06T15:24:15.554",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660407,1770391456849,3437.21090278,0.00010132,2,"2026-02-06T15:24:16.849",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660410,1770391458587,-6562.79909722,0.00010132,2,"2026-02-06T15:24:18.587",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660411,1770391461828,-10000.01,0.00010132,2,"2026-02-06T15:24:21.828",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660412,1770391462079,-10000.01,0.00010132,2,"2026-02-06T15:24:22.079",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660413,1770391462203,-10000.01,0.00010132,2,"2026-02-06T15:24:22.203",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660414,1770391467673,-10000.01,0.00010132,2,"2026-02-06T15:24:27.673",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660415,1770391467810,-10000.01,0.00010132,2,"2026-02-06T15:24:27.810",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660416,1770391473898,-10000.01,0.00010132,2,"2026-02-06T15:24:33.898",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660417,1770391474176,-10000.01,0.00010132,2,"2026-02-06T15:24:34.176",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660418,1770391474296,-10000.01,0.00010132,2,"2026-02-06T15:24:34.296",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660419,1770391474415,-10000.01,0.00010132,2,"2026-02-06T15:24:34.415",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660420,1770391474671,-10000.01,0.00010132,2,"2026-02-06T15:24:34.671",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660421,1770391476878,-10000.01,0.00010132,2,"2026-02-06T15:24:36.878",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660422,1770391477003,-10000.01,0.00010132,2,"2026-02-06T15:24:37.003",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660423,1770391479992,-10000.01,0.00010132,2,"2026-02-06T15:24:39.992",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660424,1770391480149,-10000.01,0.00010132,2,"2026-02-06T15:24:40.149",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660425,1770391480286,-10000.01,0.00010132,2,"2026-02-06T15:24:40.286",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660426,1770391480418,-10000.01,0.00010132,2,"2026-02-06T15:24:40.418",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660427,1770391480542,-10000.01,0.00010132,2,"2026-02-06T15:24:40.542",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660428,1770391528077,10000.01,9.538e-05,2,"2026-02-06T15:25:28.077",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660429,1770391528114,10000.01,9.538e-05,2,"2026-02-06T15:25:28.114",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660430,1770391528150,10000.01,9.538e-05,2,"2026-02-06T15:25:28.150",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660431,1770391528184,10000.01,9.538e-05,2,"2026-02-06T15:25:28.184",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660432,1770391528219,10000.01,9.538e-05,2,"2026-02-06T15:25:28.219",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660433,1770391528252,10000.01,9.538e-05,2,"2026-02-06T15:25:28.252",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660434,1770391528287,10000.01,9.538e-05,2,"2026-02-06T15:25:28.287",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660435,1770391528325,10000.01,9.538e-05,2,"2026-02-06T15:25:28.325",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660436,1770391528357,10000.01,9.538e-05,2,"2026-02-06T15:25:28.357",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660437,1770391528391,10000.01,9.538e-05,2,"2026-02-06T15:25:28.391",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660438,1770391538001,-10000.01,9.538e-05,2,"2026-02-06T15:25:38.001",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660439,1770391538157,-10000.01,9.538e-05,2,"2026-02-06T15:25:38.157",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660440,1770391538300,-10000.01,9.538e-05,2,"2026-02-06T15:25:38.300",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660441,1770391538519,-10000.01,9.538e-05,2,"2026-02-06T15:25:38.519",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660442,1770391538720,-10000.01,9.538e-05,2,"2026-02-06T15:25:38.720",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660443,1770391538825,-10000.01,9.538e-05,2,"2026-02-06T15:25:38.825",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660444,1770391538979,-10000.01,9.538e-05,2,"2026-02-06T15:25:38.979",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660445,1770391539100,-10000.01,9.538e-05,2,"2026-02-06T15:25:39.100",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660446,1770391540853,-10000.01,9.538e-05,2,"2026-02-06T15:25:40.853",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660447,1770391545674,-10000.01,9.538e-05,2,"2026-02-06T15:25:45.674",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660448,1770391545846,-10000.01,9.538e-05,2,"2026-02-06T15:25:45.846",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660449,1770391546038,-10000.01,9.538e-05,2,"2026-02-06T15:25:46.038",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660450,1770391546176,-10000.01,9.538e-05,2,"2026-02-06T15:25:46.176",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660451,1770391546320,-10000.01,9.538e-05,2,"2026-02-06T15:25:46.320",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660452,1770391546480,-10000.01,9.538e-05,2,"2026-02-06T15:25:46.480",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660453,1770391546645,-10000.01,9.538e-05,2,"2026-02-06T15:25:46.645",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660454,1770391546765,-10000.01,9.538e-05,2,"2026-02-06T15:25:46.765",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660456,1770391559293,2952.104309,8e-05,2,"2026-02-06T15:25:59.293",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660457,1770391559326,1602.5089976,8e-05,2,"2026-02-06T15:25:59.326",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660459,1770391591232,-405.01754042,9.39e-05,2,"2026-02-06T15:26:31.232",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660460,1770391628134,5168.746284,7.945e-05,2,"2026-02-06T15:27:08.134",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660461,1770391644821,178.92,7.702e-05,2,"2026-02-06T15:27:24.821",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660463,1770391689363,512.25907178,0.0004417,120,"2026-02-06T15:28:09.363",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660464,1770391697724,392.17100268,7.888e-05,2,"2026-02-06T15:28:17.724",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660467,1770391714377,5000.01,9.18e-05,2,"2026-02-06T15:28:34.377",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660470,1770391731056,1490.101311,9.18e-05,2,"2026-02-06T15:28:51.056",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660471,1770391733600,-500.0,9.227e-05,2,"2026-02-06T15:28:53.600",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660499,1770391832371,-150.79,9.4e-05,2,"2026-02-06T15:30:32.371",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660500,1770391832381,-228.0,9.4e-05,2,"2026-02-06T15:30:32.381",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660501,1770391832394,-300.0,9.419e-05,2,"2026-02-06T15:30:32.394",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660502,1770391832403,-169.10485024,9.438e-05,2,"2026-02-06T15:30:32.403",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660503,1770391832412,-250.0,9.438e-05,2,"2026-02-06T15:30:32.412",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660504,1770391832421,-455.34966412,9.438e-05,2,"2026-02-06T15:30:32.421",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660505,1770391832430,-150.0,9.511e-05,2,"2026-02-06T15:30:32.430",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660506,1770391832440,-150.0,9.511e-05,2,"2026-02-06T15:30:32.440",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660507,1770391832448,-300.0,9.527e-05,2,"2026-02-06T15:30:32.448",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660508,1770391832458,-1112.25548562,9.527e-05,2,"2026-02-06T15:30:32.458",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660509,1770391832474,-87.74451438,9.527e-05,2,"2026-02-06T15:30:32.474",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660510,1770391832483,-300.0,9.527e-05,2,"2026-02-06T15:30:32.483",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660511,1770391832492,-300.0,9.527e-05,2,"2026-02-06T15:30:32.492",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660512,1770391832501,-294.65548562,9.528e-05,2,"2026-02-06T15:30:32.501",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660513,1770391832512,-682.0,9.528e-05,2,"2026-02-06T15:30:32.512",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660514,1770391832523,-46671.06955334,9.528e-05,2,"2026-02-06T15:30:32.523",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660515,1770391832533,-504.0,9.536e-05,2,"2026-02-06T15:30:32.533",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660516,1770391832542,-150.0,9.536e-05,2,"2026-02-06T15:30:32.542",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660517,1770391832551,-195.42623391,9.537e-05,2,"2026-02-06T15:30:32.551",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660518,1770391832560,-220.19711384,9.537e-05,2,"2026-02-06T15:30:32.560",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660519,1770391832569,-184.85063753,9.537e-05,2,"2026-02-06T15:30:32.569",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660520,1770391832578,-500.0,9.537e-05,2,"2026-02-06T15:30:32.578",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660521,1770391832588,-431.35881767,9.537e-05,2,"2026-02-06T15:30:32.588",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660523,1770391832600,-2185713.28591741,9.538e-05,2,"2026-02-06T15:30:32.600",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660525,1770391832613,-18033.63537674,9.538e-05,2,"2026-02-06T15:30:32.613",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660527,1770391832625,-59426.82225182,9.538e-05,2,"2026-02-06T15:30:32.625",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660528,1770391832636,-57551.05913438,9.538e-05,2,"2026-02-06T15:30:32.636",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660529,1770391832647,-740.15,9.538e-05,2,"2026-02-06T15:30:32.647",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660533,1770391838253,-441.0999981,9.538e-05,2,"2026-02-06T15:30:38.253",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660534,1770391838265,-64145.33479423,9.538e-05,2,"2026-02-06T15:30:38.265",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660535,1770391838283,-13406.8116574,9.538e-05,2,"2026-02-06T15:30:38.283",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660536,1770391838294,-29493.9909153,9.538e-05,2,"2026-02-06T15:30:38.294",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660537,1770391838307,-332.99999985,9.538e-05,2,"2026-02-06T15:30:38.307",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660538,1770391838392,-80999.99999995,9.538e-05,2,"2026-02-06T15:30:38.392",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660539,1770391838503,-719714.53995482,9.538e-05,2,"2026-02-06T15:30:38.503",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660541,1770391838513,-150.0,9.566e-05,2,"2026-02-06T15:30:38.513",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660542,1770391838523,-214.22629628,9.566e-05,2,"2026-02-06T15:30:38.523",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660543,1770391838533,-150.0,9.621e-05,2,"2026-02-06T15:30:38.533",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660545,1770391838545,-178.92,9.628e-05,2,"2026-02-06T15:30:38.545",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660546,1770391838555,-904.07758914,9.693e-05,2,"2026-02-06T15:30:38.555",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660547,1770391838565,-169.10485022,9.719e-05,2,"2026-02-06T15:30:38.565",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660548,1770391838575,-169.10485022,0.0001,2,"2026-02-06T15:30:38.575",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660549,1770391838585,-1934.90820227,0.0001,2,"2026-02-06T15:30:38.585",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660550,1770391838595,-2740.47292956,0.0001,2,"2026-02-06T15:30:38.595",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660551,1770391838609,-22835.50697567,0.0001,2,"2026-02-06T15:30:38.609",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660552,1770391838619,-373.5719335,0.0001,2,"2026-02-06T15:30:38.619",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660553,1770391838630,-495.3761,0.00010031,2,"2026-02-06T15:30:38.630",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660554,1770391838639,-2500.0,0.00010032,2,"2026-02-06T15:30:38.639",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660555,1770391838650,-153.94837485,0.000101,2,"2026-02-06T15:30:38.650",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660558,1770391838659,-373.5719335,0.00010122,2,"2026-02-06T15:30:38.659",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660560,1770391838669,-1319999.82,0.00010132,2,"2026-02-06T15:30:38.669",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660562,1770391838679,-1000.0,0.00010173,2,"2026-02-06T15:30:38.679",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660564,1770391838689,-6728.3003,0.000102,2,"2026-02-06T15:30:38.689",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660566,1770391838699,-500.0,0.00010294,2,"2026-02-06T15:30:38.699",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660568,1770391838708,-151.0,0.00010294,2,"2026-02-06T15:30:38.708",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660569,1770391838718,-151.0,0.00010294,2,"2026-02-06T15:30:38.718",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660570,1770391838728,-151.0,0.00010294,2,"2026-02-06T15:30:38.728",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660571,1770391838738,-151.0,0.00010294,2,"2026-02-06T15:30:38.738",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660572,1770391838748,-151.0,0.00010294,2,"2026-02-06T15:30:38.748",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660573,1770391838758,-151.0,0.00010294,2,"2026-02-06T15:30:38.758",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660574,1770391838768,-151.0,0.00010294,2,"2026-02-06T15:30:38.768",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660575,1770391838778,-151.0,0.00010294,2,"2026-02-06T15:30:38.778",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660576,1770391838787,-151.0,0.00010294,2,"2026-02-06T15:30:38.787",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660577,1770391838797,-151.0,0.00010294,2,"2026-02-06T15:30:38.797",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660578,1770391838807,-151.0,0.00010294,2,"2026-02-06T15:30:38.807",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660579,1770391838831,-151.0,0.00010294,2,"2026-02-06T15:30:38.831",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660580,1770391838841,-151.0,0.00010294,2,"2026-02-06T15:30:38.841",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660581,1770391838853,-151.0,0.00010294,2,"2026-02-06T15:30:38.853",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660582,1770391838863,-151.0,0.00010294,2,"2026-02-06T15:30:38.863",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660583,1770391838873,-151.0,0.00010294,2,"2026-02-06T15:30:38.873",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660584,1770391838883,-151.0,0.00010294,2,"2026-02-06T15:30:38.883",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660585,1770391838893,-151.0,0.00010294,2,"2026-02-06T15:30:38.893",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660586,1770391838903,-151.0,0.00010294,2,"2026-02-06T15:30:38.903",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660587,1770391838913,-151.0,0.00010294,2,"2026-02-06T15:30:38.913",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660588,1770391838923,-151.0,0.00010294,2,"2026-02-06T15:30:38.923",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660589,1770391838933,-151.0,0.00010294,2,"2026-02-06T15:30:38.933",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660590,1770391838942,-151.0,0.00010294,2,"2026-02-06T15:30:38.942",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660591,1770391838953,-151.0,0.00010294,2,"2026-02-06T15:30:38.953",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660592,1770391838963,-151.0,0.00010294,2,"2026-02-06T15:30:38.963",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660593,1770391838973,-151.0,0.00010294,2,"2026-02-06T15:30:38.973",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660594,1770391838983,-151.0,0.00010294,2,"2026-02-06T15:30:38.983",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660595,1770391838993,-151.0,0.00010294,2,"2026-02-06T15:30:38.993",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660596,1770391839004,-151.0,0.00010294,2,"2026-02-06T15:30:39.004",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660597,1770391839013,-151.0,0.00010294,2,"2026-02-06T15:30:39.013",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660598,1770391839023,-151.0,0.00010294,2,"2026-02-06T15:30:39.023",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660599,1770391839034,-246.27155301,0.00010329,2,"2026-02-06T15:30:39.034",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660600,1770391839044,-300.0,0.00010329,2,"2026-02-06T15:30:39.044",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660601,1770391839054,-250.0,0.0001034,2,"2026-02-06T15:30:39.054",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660602,1770391839067,-300.0,0.0001034,2,"2026-02-06T15:30:39.067",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660603,1770391839077,-500.0,0.0001034,2,"2026-02-06T15:30:39.077",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660604,1770391839087,-300.0,0.0001034,2,"2026-02-06T15:30:39.087",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660605,1770391839096,-500.0,0.00010373,2,"2026-02-06T15:30:39.096",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660606,1770391839108,-250.0,0.00010382,2,"2026-02-06T15:30:39.108",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660607,1770391839119,-420.0,0.0001048,2,"2026-02-06T15:30:39.119",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660608,1770391839128,-1680.0,0.0001048,2,"2026-02-06T15:30:39.128",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660609,1770391839139,-420.0,0.0001048,2,"2026-02-06T15:30:39.139",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660610,1770391839149,-255.0,0.0001049,2,"2026-02-06T15:30:39.149",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660611,1770391839159,-930.9,0.00010554,2,"2026-02-06T15:30:39.159",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660612,1770391839169,-500.0,0.00010568,2,"2026-02-06T15:30:39.169",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660613,1770391839179,-1029.68956309,0.000108,2,"2026-02-06T15:30:39.179",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660614,1770391839188,-500.0,0.00010842,2,"2026-02-06T15:30:39.188",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660615,1770391839198,-1924.36029257,0.000109,2,"2026-02-06T15:30:39.198",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660616,1770391839209,-5994.6518,0.00010904,2,"2026-02-06T15:30:39.209",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660617,1770391839219,-1000.0,0.00010921,2,"2026-02-06T15:30:39.219",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660618,1770391839228,-150.0,0.00010959,2,"2026-02-06T15:30:39.228",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660619,1770391839238,-1000.0,0.00010999,2,"2026-02-06T15:30:39.238",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660620,1770391839248,-33301.6812,0.00010999,2,"2026-02-06T15:30:39.248",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660621,1770391839257,-2204.09609733,0.00011,2,"2026-02-06T15:30:39.257",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660622,1770391839267,-9502.85729564,0.00011031,2,"2026-02-06T15:30:39.267",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660623,1770391839276,-264.44,0.00011047,2,"2026-02-06T15:30:39.276",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660624,1770391839286,-15276.73603141,0.00011099,2,"2026-02-06T15:30:39.286",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660625,1770391839295,-15276.73603132,0.00011099,2,"2026-02-06T15:30:39.295",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660626,1770391839305,-500.0,0.00011116,2,"2026-02-06T15:30:39.305",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660627,1770391839314,-195.0,0.00011144,2,"2026-02-06T15:30:39.314",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660628,1770391839324,-15276.73603132,0.0001123,2,"2026-02-06T15:30:39.324",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660629,1770391839333,-501.25,0.00011327,2,"2026-02-06T15:30:39.333",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660630,1770391839343,-1215.51,0.00011327,2,"2026-02-06T15:30:39.343",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660631,1770391839354,-1869.37,0.00011327,2,"2026-02-06T15:30:39.354",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660632,1770391839364,-324.99,0.00011327,2,"2026-02-06T15:30:39.364",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660633,1770391839374,-3573.95,0.00011327,2,"2026-02-06T15:30:39.374",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660634,1770391839384,-1869.37,0.00011348,2,"2026-02-06T15:30:39.384",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660635,1770391839393,-904.07758914,0.00011352,2,"2026-02-06T15:30:39.393",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660636,1770391839403,-1869.37,0.00011369,2,"2026-02-06T15:30:39.403",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660637,1770391839413,-500.0,0.0001139,2,"2026-02-06T15:30:39.413",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660638,1770391839423,-1869.37,0.0001139,2,"2026-02-06T15:30:39.423",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660639,1770391839433,-1869.37,0.00011411,2,"2026-02-06T15:30:39.433",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660640,1770391839443,-1869.37,0.00011432,2,"2026-02-06T15:30:39.443",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660641,1770391839453,-1869.37,0.00011452,2,"2026-02-06T15:30:39.453",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660642,1770391839462,-291.24412758,0.00011468,2,"2026-02-06T15:30:39.462",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660643,1770391839473,-1869.37,0.00011473,2,"2026-02-06T15:30:39.473",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660644,1770391839482,-1869.37,0.00011494,2,"2026-02-06T15:30:39.482",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660645,1770391839492,-1600.0,0.0001151,2,"2026-02-06T15:30:39.492",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660646,1770391839502,-1869.37,0.00011515,2,"2026-02-06T15:30:39.502",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660647,1770391839511,-587.0,0.00011528,2,"2026-02-06T15:30:39.511",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660648,1770391839521,-2351.0,0.00011528,2,"2026-02-06T15:30:39.521",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660649,1770391839531,-200.0,0.00011528,2,"2026-02-06T15:30:39.531",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660650,1770391839540,-1869.37,0.00011536,2,"2026-02-06T15:30:39.540",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660651,1770391839551,-433.0,0.00011539,2,"2026-02-06T15:30:39.551",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660652,1770391839560,-178.92,0.00011553,2,"2026-02-06T15:30:39.560",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660653,1770391839569,-1869.37,0.00011557,2,"2026-02-06T15:30:39.569",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660654,1770391839578,-1869.37,0.00011578,2,"2026-02-06T15:30:39.578",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660655,1770391839588,-1869.37,0.00011599,2,"2026-02-06T15:30:39.588",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660656,1770391839597,-501.25,0.00011601,2,"2026-02-06T15:30:39.597",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660657,1770391839610,-1869.37,0.00011619,2,"2026-02-06T15:30:39.610",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660658,1770391839620,-1869.37,0.0001164,2,"2026-02-06T15:30:39.620",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660659,1770391839630,-1869.37,0.00011661,2,"2026-02-06T15:30:39.630",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660660,1770391839639,-502.96360645,0.00011664,2,"2026-02-06T15:30:39.639",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660661,1770391839649,-1869.37,0.00011682,2,"2026-02-06T15:30:39.649",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660662,1770391839659,-7363.6607146,0.00011703,2,"2026-02-06T15:30:39.659",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660663,1770391839669,-1869.37,0.00011703,2,"2026-02-06T15:30:39.669",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660664,1770391839679,-250.0,0.00011711,2,"2026-02-06T15:30:39.679",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660665,1770391839688,-1869.37,0.00011724,2,"2026-02-06T15:30:39.688",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660666,1770391839698,-501.25,0.00011875,2,"2026-02-06T15:30:39.698",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660667,1770391839708,-1000.0,0.00011978,2,"2026-02-06T15:30:39.708",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660668,1770391839717,-15276.73603132,0.00012112,2,"2026-02-06T15:30:39.717",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660669,1770391839727,-501.25,0.00012149,2,"2026-02-06T15:30:39.727",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660670,1770391839736,-1643.0547945,0.00012163,2,"2026-02-06T15:30:39.736",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660671,1770391839746,-5148.71,0.00012311,2,"2026-02-06T15:30:39.746",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660672,1770391839755,-501.25,0.00012423,2,"2026-02-06T15:30:39.755",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660673,1770391839765,-166.52,0.0001256,2,"2026-02-06T15:30:39.765",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660674,1770391839774,-9795.49,0.00012585,2,"2026-02-06T15:30:39.774",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660675,1770391839783,-823.0,0.00012681,2,"2026-02-06T15:30:39.783",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660676,1770391839793,-3292.0,0.00012681,2,"2026-02-06T15:30:39.793",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660677,1770391839803,-4584.8,0.00012685,2,"2026-02-06T15:30:39.803",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660678,1770391839812,-736.0,0.00012693,2,"2026-02-06T15:30:39.812",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660679,1770391839822,-501.25,0.00012697,2,"2026-02-06T15:30:39.822",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660680,1770391839832,-1600.0,0.00012789,2,"2026-02-06T15:30:39.832",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660681,1770391839841,-11888.48,0.00012864,2,"2026-02-06T15:30:39.841",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660682,1770391839854,-15276.73603132,0.00012994,2,"2026-02-06T15:30:39.854",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660683,1770391839863,-5616.6537447,0.00013,2,"2026-02-06T15:30:39.863",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660684,1770391839873,-357.78028329,0.00013,2,"2026-02-06T15:30:39.873",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660685,1770391839883,-677.9138459,0.00013,2,"2026-02-06T15:30:39.883",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660687,1770391840330,-2511.0,0.00013,2,"2026-02-06T15:30:40.330",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660688,1770391840341,-513.63552486,0.00013,2,"2026-02-06T15:30:40.341",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660689,1770391840365,-733.45949261,0.00013,2,"2026-02-06T15:30:40.365",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660690,1770391840375,-109.99495915,0.0001305,2,"2026-02-06T15:30:40.375",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660691,1770391840386,-1525.0,0.0001305,2,"2026-02-06T15:30:40.386",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660692,1770391840416,-3721.41666361,0.0001305,2,"2026-02-06T15:30:40.416",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660693,1770391840427,-353.58333639,0.00013475,2,"2026-02-06T15:30:40.427",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660694,1770391840631,-379.6600001,0.00013475,2,"2026-02-06T15:30:40.631",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660695,1770391840643,-266.75666351,0.00013475,2,"2026-02-06T15:30:40.643",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660696,1770391840652,-500.0,0.00013698,2,"2026-02-06T15:30:40.652",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660697,1770391840663,-500.0,0.00013698,2,"2026-02-06T15:30:40.663",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660698,1770391840672,-441.42781649,0.00013698,2,"2026-02-06T15:30:40.672",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660699,1770391840753,-58.57218351,0.00013698,2,"2026-02-06T15:30:40.753",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660700,1770391840764,-500.0,0.00013698,2,"2026-02-06T15:30:40.764",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660701,1770391840774,-500.0,0.00013698,2,"2026-02-06T15:30:40.774",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660702,1770391840783,-392.76776902,0.00013698,2,"2026-02-06T15:30:40.783",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660703,1770391840793,-500.0,0.00013698,2,"2026-02-06T15:30:40.793",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660704,1770391840803,-312.41,0.00013698,2,"2026-02-06T15:30:40.803",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660705,1770391840816,-500.0,0.00013698,2,"2026-02-06T15:30:40.816",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660706,1770391840825,-109.34437682,0.00013698,2,"2026-02-06T15:30:40.825",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660708,1770391840837,-390.65562318,0.00013698,2,"2026-02-06T15:30:40.837",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660709,1770391840846,-500.0,0.00013698,2,"2026-02-06T15:30:40.846",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660712,1770391840862,-500.0,0.00013698,2,"2026-02-06T15:30:40.862",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660713,1770391840872,-152.44045494,0.00013698,2,"2026-02-06T15:30:40.872",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660715,1770391840882,-500.0,0.00013698,2,"2026-02-06T15:30:40.882",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660718,1770391840891,-500.0,0.00013698,2,"2026-02-06T15:30:40.891",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660720,1770391840901,-648.32121275,0.00013698,2,"2026-02-06T15:30:40.901",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660722,1770391840910,-200.0,0.00013699,2,"2026-02-06T15:30:40.910",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660723,1770391840920,-267.51717557,0.00013699,2,"2026-02-06T15:30:40.920",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660725,1770391840929,-9999.99,0.00013699,2,"2026-02-06T15:30:40.929",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660728,1770391840938,-150.99,0.00013699,2,"2026-02-06T15:30:40.938",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660730,1770391840948,-999.99,0.00013699,2,"2026-02-06T15:30:40.948",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660732,1770391840958,-7202.12,0.00013699,2,"2026-02-06T15:30:40.958",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660734,1770391840967,-15276.73603132,0.00013875,2,"2026-02-06T15:30:40.967",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660736,1770391840977,-1152.0,0.00013949,2,"2026-02-06T15:30:40.977",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660738,1770391840986,-4609.0,0.00013949,2,"2026-02-06T15:30:40.986",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660740,1770391840996,-150.0,0.00013961,2,"2026-02-06T15:30:40.996",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660742,1770391841005,-943.0,0.00013961,2,"2026-02-06T15:30:41.005",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660744,1770391841015,-1600.0,0.00014068,2,"2026-02-06T15:30:41.015",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660745,1770391841024,-166.66,0.0001427,2,"2026-02-06T15:30:41.024",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660748,1770391841033,-1017.30880946,0.00014463,2,"2026-02-06T15:30:41.033",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660750,1770391841045,-907.05148311,0.00014463,2,"2026-02-06T15:30:41.045",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660752,1770391841055,-166.66,0.0001457,2,"2026-02-06T15:30:41.055",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660754,1770391841065,-904.07758914,0.00014672,2,"2026-02-06T15:30:41.065",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660756,1770391841075,-500.0,0.00014712,2,"2026-02-06T15:30:41.075",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660757,1770391841085,-15276.73603132,0.00014757,2,"2026-02-06T15:30:41.085",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660758,1770391841094,-166.66,0.00014871,2,"2026-02-06T15:30:41.094",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660759,1770391841107,-1000.0,0.00014972,2,"2026-02-06T15:30:41.107",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660760,1770391841116,-250.0,0.00015,2,"2026-02-06T15:30:41.116",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660761,1770391841126,-2052.7152301,0.00015,2,"2026-02-06T15:30:41.126",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660762,1770391841137,-7991.45940556,0.00015,2,"2026-02-06T15:30:41.137",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660763,1770391841146,-166.52,0.00015072,2,"2026-02-06T15:30:41.146",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660764,1770391841155,-166.66,0.00015171,2,"2026-02-06T15:30:41.155",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660765,1770391841165,-1613.0,0.00015343,2,"2026-02-06T15:30:41.165",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660766,1770391841175,-3859.0,0.00015343,2,"2026-02-06T15:30:41.175",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660767,1770391841184,-1600.0,0.00015347,2,"2026-02-06T15:30:41.184",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660768,1770391841194,-166.66,0.00015471,2,"2026-02-06T15:30:41.194",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660769,1770391841203,-15276.73603132,0.00015639,2,"2026-02-06T15:30:41.203",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660770,1770391841213,-166.66,0.00015772,2,"2026-02-06T15:30:41.213",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660771,1770391841223,-2046.94248477,0.00015807,2,"2026-02-06T15:30:41.223",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660772,1770391841232,-150.0,0.000159,2,"2026-02-06T15:30:41.232",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660773,1770391841242,-156.29914378,0.000159,2,"2026-02-06T15:30:41.242",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660774,1770391841252,-3319.5632726,0.00016,2,"2026-02-06T15:30:41.252",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660775,1770391841261,-6025.29662863,0.000162,5,"2026-02-06T15:30:41.261",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660776,1770391841270,-904.07758914,0.00016332,2,"2026-02-06T15:30:41.270",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660777,1770391841280,-648.54815331,0.00016438,2,"2026-02-06T15:30:41.280",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660778,1770391841289,-227.37,0.00016438,2,"2026-02-06T15:30:41.289",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660779,1770391841298,-1000.0,0.00016469,2,"2026-02-06T15:30:41.298",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660780,1770391841307,-15276.73603132,0.00016521,2,"2026-02-06T15:30:41.307",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660781,1770391841317,-972.51,0.0001667,2,"2026-02-06T15:30:41.317",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660782,1770391841326,-165.85,0.00016712,2,"2026-02-06T15:30:41.326",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660783,1770391841335,-2258.0,0.00016878,2,"2026-02-06T15:30:41.335",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660784,1770391841344,-300.0,0.00017,2,"2026-02-06T15:30:41.344",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660785,1770391841357,-246856.78439415,0.00017,2,"2026-02-06T15:30:41.357",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660786,1770391841366,-15276.73603132,0.00017403,2,"2026-02-06T15:30:41.366",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660787,1770391841375,-972.51,0.00017503,2,"2026-02-06T15:30:41.375",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660788,1770391841385,-500.0,0.00017808,2,"2026-02-06T15:30:41.385",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660789,1770391841394,-1000.0,0.00017966,2,"2026-02-06T15:30:41.394",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660790,1770391841404,-127889.37780832,0.0001799,3,"2026-02-06T15:30:41.404",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660791,1770391841413,-904.07758914,0.00017992,2,"2026-02-06T15:30:41.413",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660792,1770391841422,-7503.52481063,0.00018,2,"2026-02-06T15:30:41.422",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660793,1770391841432,-2551.2516386,0.00018,2,"2026-02-06T15:30:41.432",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660794,1770391841441,-109560.53726566,0.00018,2,"2026-02-06T15:30:41.441",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660795,1770391841451,-13456.85,0.000182,2,"2026-02-06T15:30:41.451",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660796,1770391841460,-972.51,0.00018337,2,"2026-02-06T15:30:41.460",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660797,1770391841469,-1479.0,0.00018566,2,"2026-02-06T15:30:41.469",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660798,1770391841478,-350.0,0.00019,2,"2026-02-06T15:30:41.478",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660799,1770391841488,-972.51,0.0001917,2,"2026-02-06T15:30:41.488",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660800,1770391841497,-1924.36029257,0.00019397,2,"2026-02-06T15:30:41.497",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660801,1770391841506,-904.07758914,0.00019651,2,"2026-02-06T15:30:41.506",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660802,1770391841516,-152.0173956,0.00019966,2,"2026-02-06T15:30:41.516",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660803,1770391841525,-972.51,0.00020004,2,"2026-02-06T15:30:41.525",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660804,1770391841534,-247.48,0.00020707,2,"2026-02-06T15:30:41.534",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660805,1770391841543,-400.0,0.00021,2,"2026-02-06T15:30:41.543",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660806,1770391841553,-904.07758914,0.00021311,2,"2026-02-06T15:30:41.553",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660807,1770391841562,-5000.0,0.00021918,2,"2026-02-06T15:30:41.562",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660808,1770391841572,-334.37,0.00022,7,"2026-02-06T15:30:41.572",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660809,1770391841581,-500.0,0.00022411,2,"2026-02-06T15:30:41.581",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660810,1770391841590,-500.0,0.00022466,2,"2026-02-06T15:30:41.590",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660811,1770391841602,-500.0,0.00022521,2,"2026-02-06T15:30:41.602",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660812,1770391841612,-264.44,0.00022527,2,"2026-02-06T15:30:41.612",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660813,1770391841622,-500.0,0.00022575,2,"2026-02-06T15:30:41.622",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660814,1770391841631,-1700.0,0.000226,2,"2026-02-06T15:30:41.631",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660815,1770391841641,-563.96761622,0.0002263,2,"2026-02-06T15:30:41.641",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660816,1770391841650,-675.37,0.000229,2,"2026-02-06T15:30:41.650",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660817,1770391841659,-904.07758914,0.00022971,2,"2026-02-06T15:30:41.659",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660818,1770391841669,-450.0,0.00023,2,"2026-02-06T15:30:41.669",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660819,1770391841679,-160.0,0.00023,2,"2026-02-06T15:30:41.679",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660820,1770391841688,-675.37,0.0002427,2,"2026-02-06T15:30:41.688",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660821,1770391841697,-1924.36029257,0.00024332,2,"2026-02-06T15:30:41.697",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660822,1770391841706,-904.07758914,0.00024631,2,"2026-02-06T15:30:41.706",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660823,1770391841715,-1000.0,0.00024658,2,"2026-02-06T15:30:41.715",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660824,1770391841725,-500.0,0.00025,2,"2026-02-06T15:30:41.725",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660825,1770391841734,-904.07758914,0.00026291,2,"2026-02-06T15:30:41.734",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660826,1770391841744,-153.94837484,0.00027085,2,"2026-02-06T15:30:41.744",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660827,1770391841754,-579.69,0.00027397,30,"2026-02-06T15:30:41.754",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660828,1770391841763,-300.0,0.00027397,2,"2026-02-06T15:30:41.763",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660829,1770391841773,-152.0,0.00027551,5,"2026-02-06T15:30:41.773",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660830,1770391841783,-152.93,0.00027706,2,"2026-02-06T15:30:41.783",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660831,1770391841793,-904.07758914,0.0002795,2,"2026-02-06T15:30:41.793",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660832,1770391841802,-160.0,0.00028,3,"2026-02-06T15:30:41.802",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660833,1770391841811,-160.0,0.00028,7,"2026-02-06T15:30:41.811",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660834,1770391841820,-1924.36029257,0.00029266,2,"2026-02-06T15:30:41.820",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660835,1770391841830,-152.93,0.00029435,14,"2026-02-06T15:30:41.830",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660836,1770391841839,-3240.0,0.00029556,2,"2026-02-06T15:30:41.839",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660837,1770391841850,-904.07758914,0.0002961,2,"2026-02-06T15:30:41.850",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660838,1770391841860,-2468.72,0.00029685,2,"2026-02-06T15:30:41.860",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660839,1770391841869,-287.51,0.00029794,2,"2026-02-06T15:30:41.869",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660840,1770391841879,-904.07758914,0.0003127,2,"2026-02-06T15:30:41.879",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660841,1770391841889,-579.69,0.00032232,30,"2026-02-06T15:30:41.889",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660842,1770391841898,-264.44,0.00032359,2,"2026-02-06T15:30:41.898",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660843,1770391841907,-2896.38776567,0.00032804,2,"2026-02-06T15:30:41.907",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660855,1770391844457,-1350.80788984,0.00017303,2,"2026-02-06T15:30:44.457",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660856,1770391844470,-313.90354229,0.00017303,2,"2026-02-06T15:30:44.470",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660857,1770391844483,-311.28919994,0.00017303,2,"2026-02-06T15:30:44.483",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660862,1770391844530,-45.00194896,0.00017303,2,"2026-02-06T15:30:44.530",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660863,1770391844542,-5618.56382082,0.00017303,2,"2026-02-06T15:30:44.542",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660864,1770391844552,-2241.43617918,0.00032804,2,"2026-02-06T15:30:44.552",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660865,1770391844564,-1617.23089558,0.00032804,2,"2026-02-06T15:30:44.564",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660866,1770391844574,-177.86,0.000329,14,"2026-02-06T15:30:44.574",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660867,1770391844585,-555.41,0.000329,2,"2026-02-06T15:30:44.585",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660868,1770391844594,-7677.21,0.000329,14,"2026-02-06T15:30:44.594",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660869,1770391844606,-904.07758914,0.0003293,2,"2026-02-06T15:30:44.606",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660870,1770391844615,-1523.27287716,0.00033,5,"2026-02-06T15:30:44.615",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660871,1770391844626,-2551.99999999,0.00033,5,"2026-02-06T15:30:44.626",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660872,1770391846667,-148234.74414075,0.00010032,2,"2026-02-06T15:30:46.667",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660873,1770391846681,-375.057,0.00010032,2,"2026-02-06T15:30:46.681",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660874,1770391846773,-1168.9664,0.00010032,2,"2026-02-06T15:30:46.773",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660875,1770391846785,-1599.9309531,0.00010032,2,"2026-02-06T15:30:46.785",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660876,1770391846799,-6019.9928199,0.00010032,2,"2026-02-06T15:30:46.799",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660877,1770391846811,-531.61914382,0.00010032,2,"2026-02-06T15:30:46.811",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660878,1770391846885,-325.39177197,0.00010032,2,"2026-02-06T15:30:46.885",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660895,1770391863731,476.40318991,0.00011035,120,"2026-02-06T15:31:03.731",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660897,1770391883665,304.51318463,9.537e-05,2,"2026-02-06T15:31:23.665",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660898,1770391892766,3051.299,9.831e-05,2,"2026-02-06T15:31:32.766",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660899,1770391892960,263.304,9.831e-05,2,"2026-02-06T15:31:32.960",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660903,1770392019494,-171.46816465,9.925e-05,2,"2026-02-06T15:33:39.494",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660904,1770392033283,226.19,9.9e-05,2,"2026-02-06T15:33:53.283",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660909,1770392141490,500.0,9.825e-05,2,"2026-02-06T15:35:41.490",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660910,1770392150906,4500.01,9.783e-05,2,"2026-02-06T15:35:50.906",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660911,1770392150933,2658.17,9.783e-05,2,"2026-02-06T15:35:50.933",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660912,1770392161987,6772.7136707,9.832e-05,2,"2026-02-06T15:36:01.987",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660913,1770392162018,10000.01,9.832e-05,2,"2026-02-06T15:36:02.018",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660914,1770392162050,10000.01,9.832e-05,2,"2026-02-06T15:36:02.050",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660915,1770392162081,10000.01,9.832e-05,2,"2026-02-06T15:36:02.081",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660916,1770392162117,10000.01,9.832e-05,2,"2026-02-06T15:36:02.117",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660917,1770392162150,10000.01,9.832e-05,2,"2026-02-06T15:36:02.150",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660918,1770392162189,10000.01,9.832e-05,2,"2026-02-06T15:36:02.189",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660919,1770392162223,10000.01,9.832e-05,2,"2026-02-06T15:36:02.223",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660920,1770392162257,10000.01,9.832e-05,2,"2026-02-06T15:36:02.257",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660921,1770392162290,10000.01,9.832e-05,2,"2026-02-06T15:36:02.290",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660922,1770392170149,-478.922499,9.782e-05,2,"2026-02-06T15:36:10.149",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660923,1770392187448,-300.0,9.831e-05,2,"2026-02-06T15:36:27.448",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660924,1770392190617,-8785.1013313,9.832e-05,2,"2026-02-06T15:36:30.617",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660925,1770392193679,-10000.01,9.832e-05,2,"2026-02-06T15:36:33.679",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660926,1770392246310,249.999999,0.00044171,120,"2026-02-06T15:37:26.310",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660927,1770392286151,250.0,0.00044171,120,"2026-02-06T15:38:06.151",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660928,1770392335211,250.0,0.00044171,120,"2026-02-06T15:38:55.211",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660929,1770392338440,-1910.41,9.352e-05,2,"2026-02-06T15:38:58.440",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660930,1770392383753,250.0,0.00044152,120,"2026-02-06T15:39:43.753",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660931,1770392429599,1025.29,9.098e-05,2,"2026-02-06T15:40:29.599",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660932,1770392435771,250.0,0.00044152,120,"2026-02-06T15:40:35.771",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660933,1770392441823,500.0,9.142e-05,2,"2026-02-06T15:40:41.823",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660935,1770392484735,1215.51,9.114e-05,2,"2026-02-06T15:41:24.735",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660936,1770392570777,250.0,0.00044152,120,"2026-02-06T15:42:50.777",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660937,1770392596150,250.0,0.00044152,120,"2026-02-06T15:43:16.150",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660938,1770392616432,250.0,0.00044152,120,"2026-02-06T15:43:36.432",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660939,1770392622591,-1876.45,9.535e-05,2,"2026-02-06T15:43:42.591",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660940,1770392622617,-300.0,9.549e-05,2,"2026-02-06T15:43:42.617",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660941,1770392622639,-250.0,9.563e-05,2,"2026-02-06T15:43:42.639",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660942,1770392622660,-1497.63,9.591e-05,2,"2026-02-06T15:43:42.660",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660943,1770392622681,-300.0,9.607e-05,2,"2026-02-06T15:43:42.681",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660944,1770392622702,-246.27155301,9.607e-05,2,"2026-02-06T15:43:42.702",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660945,1770392622726,-300.0,9.641e-05,2,"2026-02-06T15:43:42.726",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660946,1770392622747,-232.0,9.641e-05,2,"2026-02-06T15:43:42.747",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660947,1770392622770,-1200.0,9.642e-05,2,"2026-02-06T15:43:42.770",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660948,1770392622792,-300.0,9.642e-05,2,"2026-02-06T15:43:42.792",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660949,1770392622818,-6227.93,9.643e-05,2,"2026-02-06T15:43:42.818",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660950,1770392622844,-2441.039,9.702e-05,2,"2026-02-06T15:43:42.844",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660951,1770392622866,-210.643,9.702e-05,2,"2026-02-06T15:43:42.866",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660952,1770392622888,-2468.72,9.702e-05,2,"2026-02-06T15:43:42.888",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660953,1770392622910,-150.0,9.705e-05,2,"2026-02-06T15:43:42.910",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660954,1770392622931,-151.0,9.729e-05,2,"2026-02-06T15:43:42.931",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660955,1770392622952,-151.0,9.729e-05,2,"2026-02-06T15:43:42.952",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660956,1770392622979,-150.0,9.731e-05,2,"2026-02-06T15:43:42.979",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660957,1770392623001,-500.0,9.731e-05,2,"2026-02-06T15:43:43.001",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660958,1770392623023,-151.95117236,9.731e-05,2,"2026-02-06T15:43:43.023",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660959,1770392623051,-157.98992563,9.731e-05,2,"2026-02-06T15:43:43.051",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660960,1770392623073,-883.99608815,9.732e-05,2,"2026-02-06T15:43:43.073",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660961,1770392623095,-6061.7130638,9.732e-05,2,"2026-02-06T15:43:43.095",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660962,1770392623126,-1973791.66619705,9.732e-05,2,"2026-02-06T15:43:43.126",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660963,1770392687739,250.0,0.00044152,120,"2026-02-06T15:44:47.739",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660964,1770392703266,250.0,0.00044152,120,"2026-02-06T15:45:03.266",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660966,1770392729850,250.0,0.00044152,120,"2026-02-06T15:45:29.850",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660967,1770392771673,250.0,0.00044152,120,"2026-02-06T15:46:11.673",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660968,1770392786666,5000.01,9.543e-05,2,"2026-02-06T15:46:26.666",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660969,1770392786691,5000.01,9.543e-05,2,"2026-02-06T15:46:26.691",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660970,1770392786715,5000.01,9.543e-05,2,"2026-02-06T15:46:26.715",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660971,1770392786740,5000.01,9.543e-05,2,"2026-02-06T15:46:26.740",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660972,1770392786772,1000000.0,9.543e-05,2,"2026-02-06T15:46:26.772",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660973,1770392790881,247.48,9.475e-05,2,"2026-02-06T15:46:30.881",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660974,1770392792117,250.0,0.00044154,120,"2026-02-06T15:46:32.117",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660975,1770392794719,-2586.37999559,9.543e-05,2,"2026-02-06T15:46:34.719",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660976,1770392794841,-5000.01,9.543e-05,2,"2026-02-06T15:46:34.841",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660977,1770392838509,250.0,0.00044154,120,"2026-02-06T15:47:18.509",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660978,1770392877262,250.0,0.00044154,120,"2026-02-06T15:47:57.262",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660979,1770392896132,250.0,0.00044154,120,"2026-02-06T15:48:16.132",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660980,1770392902576,9752.53,9.298e-05,2,"2026-02-06T15:48:22.576",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660981,1770392902602,2213.52,9.298e-05,2,"2026-02-06T15:48:22.602",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660982,1770392916290,-151.0,9.54e-05,2,"2026-02-06T15:48:36.290",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660983,1770392916312,-150.0,9.542e-05,2,"2026-02-06T15:48:36.312",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660984,1770392916333,-300.0,9.542e-05,2,"2026-02-06T15:48:36.333",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660985,1770392934582,-1812.74,9.543e-05,2,"2026-02-06T15:48:54.582",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660986,1770392935733,-7786.49,9.543e-05,2,"2026-02-06T15:48:55.733",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660987,1770392935860,-10000.01,9.543e-05,2,"2026-02-06T15:48:55.860",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660988,1770392936537,250.0,0.00044154,120,"2026-02-06T15:48:56.537",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660989,1770392938194,-10000.01,9.543e-05,2,"2026-02-06T15:48:58.194",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660990,1770392957494,3006.338547,9.443e-05,2,"2026-02-06T15:49:17.494",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660991,1770392957640,500.0,0.00044139,120,"2026-02-06T15:49:17.640",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660992,1770392969215,-151.0,9.54e-05,2,"2026-02-06T15:49:29.215",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660993,1770392969240,-300.0,9.542e-05,2,"2026-02-06T15:49:29.240",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660994,1770392969264,-250.0,9.543e-05,2,"2026-02-06T15:49:29.264",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660995,1770392969294,-2419.70509654,9.543e-05,2,"2026-02-06T15:49:29.294",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660996,1770392973634,500.0,0.00044139,120,"2026-02-06T15:49:33.634",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660997,1770392991979,500.0,0.00044139,120,"2026-02-06T15:49:51.979",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660998,1770393019204,151.0,0.00044139,120,"2026-02-06T15:50:19.204",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404660999,1770393019848,156.587,0.00044139,120,"2026-02-06T15:50:19.848",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661000,1770393020326,3000.0,0.00044139,120,"2026-02-06T15:50:20.326",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661001,1770393020600,162.380719,0.00044139,120,"2026-02-06T15:50:20.600",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661002,1770393021220,168.3888056,0.00044139,120,"2026-02-06T15:50:21.220",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661003,1770393021931,174.61919141,0.00044139,120,"2026-02-06T15:50:21.931",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661004,1770393022684,181.08010149,0.00044139,120,"2026-02-06T15:50:22.684",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661005,1770393026016,500.0,0.00044139,120,"2026-02-06T15:50:26.016",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661006,1770393026285,187.78006525,0.00044139,120,"2026-02-06T15:50:26.285",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661007,1770393030131,194.72792766,0.00044139,120,"2026-02-06T15:50:30.131",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661008,1770393030854,201.93286099,0.00044139,120,"2026-02-06T15:50:30.854",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661009,1770393031428,-1093.02365196,9.533e-05,2,"2026-02-06T15:50:31.428",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661010,1770393031441,-727.23778545,9.533e-05,2,"2026-02-06T15:50:31.441",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661011,1770393031500,-485.2,9.533e-05,2,"2026-02-06T15:50:31.500",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661012,1770393031513,-681.36057924,9.533e-05,2,"2026-02-06T15:50:31.513",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661013,1770393031525,-17412.10570975,9.533e-05,2,"2026-02-06T15:50:31.525",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661014,1770393031538,-250.0,9.538e-05,2,"2026-02-06T15:50:31.538",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661015,1770393031548,-1200.0,9.542e-05,2,"2026-02-06T15:50:31.548",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661016,1770393031558,-300.0,9.542e-05,2,"2026-02-06T15:50:31.558",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661017,1770393031568,-226893.27504342,9.543e-05,2,"2026-02-06T15:50:31.568",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661018,1770393031579,-767.05,9.543e-05,2,"2026-02-06T15:50:31.579",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661019,1770393031658,209.40437684,0.00044139,120,"2026-02-06T15:50:31.658",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661020,1770393031675,-237392.26011427,9.543e-05,2,"2026-02-06T15:50:31.675",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661021,1770393031685,-1991.4070198,9.543e-05,2,"2026-02-06T15:50:31.685",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661022,1770393031696,-5775.7447491,9.543e-05,2,"2026-02-06T15:50:31.696",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661023,1770393031706,-11895.78818906,9.543e-05,2,"2026-02-06T15:50:31.706",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661043,1770393032207,217.15233878,0.00044139,120,"2026-02-06T15:50:32.207",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661044,1770393032938,225.18697532,0.00044139,120,"2026-02-06T15:50:32.938",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661045,1770393033781,233.51889341,0.00044139,120,"2026-02-06T15:50:33.781",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661046,1770393034426,242.15909246,0.00044139,120,"2026-02-06T15:50:34.426",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661047,1770393035056,251.11897888,0.00044139,120,"2026-02-06T15:50:35.056",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661048,1770393035737,260.4103811,0.00044139,120,"2026-02-06T15:50:35.737",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661049,1770393036464,270.0455652,0.00044139,120,"2026-02-06T15:50:36.464",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661050,1770393037073,280.03725112,0.00044139,120,"2026-02-06T15:50:37.073",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661053,1770393037888,290.39862941,0.00044139,120,"2026-02-06T15:50:37.888",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661055,1770393038507,290.39862941,0.00044139,120,"2026-02-06T15:50:38.507",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661056,1770393038578,-103789.40860006,9.543e-05,2,"2026-02-06T15:50:38.578",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661057,1770393038755,-1851889.68119216,9.543e-05,2,"2026-02-06T15:50:38.755",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661058,1770393038766,-338.20970044,9.632e-05,2,"2026-02-06T15:50:38.766",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661059,1770393038775,-6728.3003,9.632e-05,2,"2026-02-06T15:50:38.775",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661060,1770393038785,-101717.75805247,9.632e-05,2,"2026-02-06T15:50:38.785",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661061,1770393038798,-257.19650587,9.632e-05,2,"2026-02-06T15:50:38.798",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661062,1770393038811,-1722.4,9.632e-05,2,"2026-02-06T15:50:38.811",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661063,1770393038822,-3444.4,9.632e-05,2,"2026-02-06T15:50:38.822",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661064,1770393038834,-1837.56,9.632e-05,2,"2026-02-06T15:50:38.834",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661065,1770393038846,-60787.31443404,9.632e-05,2,"2026-02-06T15:50:38.846",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661071,1770393039530,-4138.8,9.632e-05,2,"2026-02-06T15:50:39.530",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661072,1770393039638,-550.32,9.632e-05,2,"2026-02-06T15:50:39.638",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661073,1770393039693,-949.03946893,9.632e-05,2,"2026-02-06T15:50:39.693",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661074,1770393039704,-348.68001336,9.632e-05,2,"2026-02-06T15:50:39.704",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661075,1770393039716,-265.52757558,9.632e-05,2,"2026-02-06T15:50:39.716",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661076,1770393039727,-1715.33244412,9.632e-05,2,"2026-02-06T15:50:39.727",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661077,1770393039738,-537.1620135,9.632e-05,2,"2026-02-06T15:50:39.738",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661078,1770393039899,-1219.02931696,9.632e-05,2,"2026-02-06T15:50:39.899",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661079,1770393039999,-2325.0,9.632e-05,2,"2026-02-06T15:50:39.999",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661080,1770393040011,-653014.59737517,9.632e-05,2,"2026-02-06T15:50:40.011",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661081,1770393040020,-1000.0,9.731e-05,2,"2026-02-06T15:50:40.020",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661082,1770393040030,-214.22629628,9.731e-05,2,"2026-02-06T15:50:40.030",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661083,1770393040040,-1348.10768363,9.732e-05,2,"2026-02-06T15:50:40.040",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661084,1770393040052,-1151.89231637,9.732e-05,2,"2026-02-06T15:50:40.052",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661085,1770393040061,-373.97135843,9.825e-05,2,"2026-02-06T15:50:40.061",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661086,1770393040073,-87.96714157,9.825e-05,2,"2026-02-06T15:50:40.073",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661087,1770393040082,-451.66860701,9.842e-05,2,"2026-02-06T15:50:40.082",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661095,1770393045051,-422.27306249,9.842e-05,2,"2026-02-06T15:50:45.051",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661096,1770393045062,-13350.86333751,9.932e-05,2,"2026-02-06T15:50:45.062",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661097,1770393045075,-1088.75,9.932e-05,2,"2026-02-06T15:50:45.075",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661103,1770393045395,-1348.76778787,9.932e-05,2,"2026-02-06T15:50:45.395",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661104,1770393045409,-591.12831741,9.932e-05,2,"2026-02-06T15:50:45.409",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661105,1770393045421,-7487.46451038,9.932e-05,2,"2026-02-06T15:50:45.421",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661107,1770393045643,-938.57415772,9.932e-05,2,"2026-02-06T15:50:45.643",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661108,1770393045874,-905.81288703,9.932e-05,2,"2026-02-06T15:50:45.874",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661109,1770393046130,-986.8392582,9.932e-05,2,"2026-02-06T15:50:46.130",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661129,1770393051616,500.0,0.00044139,120,"2026-02-06T15:50:51.616",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661130,1770393073656,287.82,9.5e-05,2,"2026-02-06T15:51:13.656",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661131,1770393075850,588.51558684,0.00044139,120,"2026-02-06T15:51:15.850",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661132,1770393100365,-500.0,9.542e-05,2,"2026-02-06T15:51:40.365",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661133,1770393100402,-500.0,9.542e-05,2,"2026-02-06T15:51:40.402",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661134,1770393100441,-260.02862773,9.542e-05,2,"2026-02-06T15:51:40.441",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661135,1770393131107,339.66547363,0.00044139,120,"2026-02-06T15:52:11.107",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661136,1770393132931,150.0,9.73e-05,2,"2026-02-06T15:52:12.931",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661138,1770393133322,151.49755887,9.785e-05,2,"2026-02-06T15:52:13.322",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661139,1770393133400,150.0,9.73e-05,2,"2026-02-06T15:52:13.400",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661140,1770393133562,150.0,9.785e-05,2,"2026-02-06T15:52:13.562",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661141,1770393133761,150.0,9.84e-05,2,"2026-02-06T15:52:13.761",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661142,1770393133917,150.0,9.894e-05,2,"2026-02-06T15:52:13.917",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661143,1770393134459,500.0,9.73e-05,2,"2026-02-06T15:52:14.459",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661144,1770393134511,500.0,9.73e-05,2,"2026-02-06T15:52:14.511",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661145,1770393134549,500.0,9.785e-05,2,"2026-02-06T15:52:14.549",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661146,1770393134669,78.45518567,9.785e-05,2,"2026-02-06T15:52:14.669",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661147,1770393134692,421.54481433,9.785e-05,2,"2026-02-06T15:52:14.692",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661148,1770393134725,500.0,9.84e-05,2,"2026-02-06T15:52:14.725",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661149,1770393134758,150.0,9.73e-05,2,"2026-02-06T15:52:14.758",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661150,1770393134865,500.0,9.84e-05,2,"2026-02-06T15:52:14.865",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661151,1770393134904,500.0,9.894e-05,2,"2026-02-06T15:52:14.904",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661152,1770393134938,152.22428252,9.785e-05,2,"2026-02-06T15:52:14.938",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661153,1770393135007,500.0,9.73e-05,2,"2026-02-06T15:52:15.007",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661154,1770393135044,505.36603291,9.894e-05,2,"2026-02-06T15:52:15.044",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661155,1770393135194,150.0,9.73e-05,2,"2026-02-06T15:52:15.194",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661156,1770393135246,500.0,9.785e-05,2,"2026-02-06T15:52:15.246",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661157,1770393135333,150.0,9.785e-05,2,"2026-02-06T15:52:15.333",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661158,1770393135366,500.0,9.84e-05,2,"2026-02-06T15:52:15.366",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661159,1770393135511,200.69925499,9.84e-05,2,"2026-02-06T15:52:15.511",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661160,1770393135544,270.17561525,9.894e-05,2,"2026-02-06T15:52:15.544",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661161,1770393187685,500.0,9.73e-05,2,"2026-02-06T15:53:07.685",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661162,1770393187722,150.0,9.73e-05,2,"2026-02-06T15:53:07.722",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661163,1770393187815,150.0,9.73e-05,2,"2026-02-06T15:53:07.815",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661164,1770393187848,418.0,9.785e-05,2,"2026-02-06T15:53:07.848",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661165,1770393187929,150.0,9.73e-05,2,"2026-02-06T15:53:07.929",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661166,1770393187960,150.0,9.785e-05,2,"2026-02-06T15:53:07.960",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661167,1770393187991,150.0,9.785e-05,2,"2026-02-06T15:53:07.991",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661168,1770393188023,150.0,9.73e-05,2,"2026-02-06T15:53:08.023",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661169,1770393188110,161.50361344,9.785e-05,2,"2026-02-06T15:53:08.110",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661170,1770393188144,200.0,9.84e-05,2,"2026-02-06T15:53:08.144",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661171,1770393188190,150.0,9.73e-05,2,"2026-02-06T15:53:08.190",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661172,1770393188332,150.0,9.73e-05,2,"2026-02-06T15:53:08.332",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661173,1770393188367,150.0,9.785e-05,2,"2026-02-06T15:53:08.367",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661174,1770393188548,150.0,9.84e-05,2,"2026-02-06T15:53:08.548",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661175,1770393261804,2220.50638656,9.872e-05,2,"2026-02-06T15:54:21.804",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661176,1770393261830,5000.01,9.872e-05,2,"2026-02-06T15:54:21.830",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661177,1770393261858,5000.01,9.872e-05,2,"2026-02-06T15:54:21.858",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661178,1770393296699,2193.96,0.00044139,30,"2026-02-06T15:54:56.699",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661180,1770393343295,1852.42,9.266e-05,2,"2026-02-06T15:55:43.295",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661181,1770393414753,-230.0422686,9.569e-05,2,"2026-02-06T15:56:54.753",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661182,1770393414780,-9539.9254628,9.569e-05,2,"2026-02-06T15:56:54.780",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661183,1770393414971,-1200.0,9.871e-05,2,"2026-02-06T15:56:54.971",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661184,1770393415012,-7600.01,9.872e-05,2,"2026-02-06T15:56:55.012",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661185,1770393415084,-10000.01,9.872e-05,2,"2026-02-06T15:56:55.084",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661186,1770393415232,-10000.01,9.872e-05,2,"2026-02-06T15:56:55.232",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661187,1770393420738,-10000.01,9.872e-05,2,"2026-02-06T15:57:00.738",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661188,1770393420944,-10000.01,9.872e-05,2,"2026-02-06T15:57:00.944",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661189,1770393421208,-10000.01,9.872e-05,2,"2026-02-06T15:57:01.208",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661190,1770393421261,-300.0,9.871e-05,2,"2026-02-06T15:57:01.261",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661191,1770393421301,-9400.01,9.872e-05,2,"2026-02-06T15:57:01.301",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661192,1770393430483,1740.14,0.00044132,30,"2026-02-06T15:57:10.483",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661193,1770393456884,942.493123,9.821e-05,2,"2026-02-06T15:57:36.884",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661194,1770393606712,2378.788816,9.651e-05,2,"2026-02-06T16:00:06.712",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661195,1770393693094,1952.832,9.576e-05,2,"2026-02-06T16:01:33.094",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661196,1770393693226,168.515,9.576e-05,2,"2026-02-06T16:01:33.226",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661197,1770393695272,-262.57,9.7e-05,2,"2026-02-06T16:01:35.272",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661198,1770393695304,-438.71654147,9.7e-05,2,"2026-02-06T16:01:35.304",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661199,1770393714162,-250.0,9.705e-05,2,"2026-02-06T16:01:54.162",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661207,1770393732654,-2782.43280163,9.71e-05,2,"2026-02-06T16:02:12.654",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661208,1770393748211,179.03,9.099e-05,2,"2026-02-06T16:02:28.211",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661211,1770393808188,1000.0,9.185e-05,2,"2026-02-06T16:03:28.188",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661212,1770393834935,324.99,9.121e-05,2,"2026-02-06T16:03:54.935",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661213,1770393862969,500.0,9.6e-05,2,"2026-02-06T16:04:22.969",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661214,1770393880884,5000.01,9.671e-05,2,"2026-02-06T16:04:40.884",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661215,1770393880915,9500.01,9.671e-05,2,"2026-02-06T16:04:40.915",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661216,1770393880944,10000.01,9.671e-05,2,"2026-02-06T16:04:40.944",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661217,1770393880973,10000.01,9.671e-05,2,"2026-02-06T16:04:40.973",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661218,1770393881001,10000.01,9.671e-05,2,"2026-02-06T16:04:41.001",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661219,1770393892898,-3952.20713246,9.671e-05,2,"2026-02-06T16:04:52.898",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661220,1770393892968,-5000.01,9.671e-05,2,"2026-02-06T16:04:52.968",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661221,1770393893164,-5000.01,9.671e-05,2,"2026-02-06T16:04:53.164",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661222,1770393893334,-5000.01,9.671e-05,2,"2026-02-06T16:04:53.334",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661223,1770393893446,-5000.01,9.671e-05,2,"2026-02-06T16:04:53.446",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661224,1770393893588,-5000.01,9.671e-05,2,"2026-02-06T16:04:53.588",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661225,1770393895050,-5000.01,9.671e-05,2,"2026-02-06T16:04:55.050",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661226,1770393895177,-5000.01,9.671e-05,2,"2026-02-06T16:04:55.177",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661227,1770393895300,-5000.01,9.671e-05,2,"2026-02-06T16:04:55.300",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661228,1770393895455,-5000.01,9.671e-05,2,"2026-02-06T16:04:55.455",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661229,1770393895586,-5000.01,9.671e-05,2,"2026-02-06T16:04:55.586",0.00044165000000000003,95.04,0.9902425805343722,5453077736.392051]
[404661230,1770393907734,5392.404402,7.945e-05,2,"2026-02-06T16:05:07.734",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661231,1770393922001,5000.01,9.621e-05,2,"2026-02-06T16:05:22.001",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661232,1770393922025,1166.869131,9.621e-05,2,"2026-02-06T16:05:22.025",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661233,1770393968339,500.0,9.644e-05,2,"2026-02-06T16:06:08.339",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661234,1770393968844,150.0,9.644e-05,2,"2026-02-06T16:06:08.844",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661235,1770394023662,500.0,9.64e-05,2,"2026-02-06T16:07:03.662",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661236,1770394027290,-151.0,9.668e-05,2,"2026-02-06T16:07:07.290",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661237,1770394027327,-151.0,9.668e-05,2,"2026-02-06T16:07:07.327",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661238,1770394027360,-151.0,9.668e-05,2,"2026-02-06T16:07:07.360",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661239,1770394040732,151.0,9.668e-05,2,"2026-02-06T16:07:20.732",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661240,1770394045677,-1200.0,9.67e-05,2,"2026-02-06T16:07:25.677",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661241,1770394045711,-150.0,9.67e-05,2,"2026-02-06T16:07:25.711",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661242,1770394045744,-300.0,9.67e-05,2,"2026-02-06T16:07:25.744",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661243,1770394045775,-300.0,9.67e-05,2,"2026-02-06T16:07:25.775",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661244,1770394065014,-578.816782,9.671e-05,2,"2026-02-06T16:07:45.014",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661245,1770394065165,-10000.01,9.671e-05,2,"2026-02-06T16:07:45.165",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661246,1770394066867,-10000.01,9.671e-05,2,"2026-02-06T16:07:46.867",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661247,1770394067005,-10000.01,9.671e-05,2,"2026-02-06T16:07:47.005",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661248,1770394067292,-10000.01,9.671e-05,2,"2026-02-06T16:07:47.292",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661249,1770394067447,-10000.01,9.671e-05,2,"2026-02-06T16:07:47.447",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661250,1770394067592,-10000.01,9.671e-05,2,"2026-02-06T16:07:47.592",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661251,1770394069928,-10000.01,9.671e-05,2,"2026-02-06T16:07:49.928",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661252,1770394087573,1600.0,9.038e-05,2,"2026-02-06T16:08:07.573",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661253,1770394088920,577.94638869,9.571e-05,2,"2026-02-06T16:08:08.920",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661254,1770394108224,1200.0,9.67e-05,2,"2026-02-06T16:08:28.224",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661255,1770394115840,1337.759484,9.622e-05,2,"2026-02-06T16:08:35.840",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661256,1770394141330,284.30412731,9.67e-05,2,"2026-02-06T16:09:01.330",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661257,1770394141354,15.69587269,9.67e-05,2,"2026-02-06T16:09:01.354",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661258,1770394143067,150.0,9.67e-05,2,"2026-02-06T16:09:03.067",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661259,1770394143125,300.0,9.67e-05,2,"2026-02-06T16:09:03.125",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661260,1770394155609,4534.31412731,9.571e-05,2,"2026-02-06T16:09:15.609",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661264,1770394158996,-2193.98617269,9.571e-05,2,"2026-02-06T16:09:18.996",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661270,1770394226200,200.0,8.997e-05,2,"2026-02-06T16:10:26.200",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661271,1770394230081,5148.71,8.997e-05,2,"2026-02-06T16:10:30.081",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661285,1770394231649,-500.0,9.571e-05,2,"2026-02-06T16:10:31.649",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661288,1770394231659,-185.86632813,9.571e-05,2,"2026-02-06T16:10:31.659",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661290,1770394231670,-932.31905122,9.571e-05,2,"2026-02-06T16:10:31.670",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661292,1770394231906,-3235.17721031,9.571e-05,2,"2026-02-06T16:10:31.906",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661293,1770394231918,-388094.977623,9.571e-05,2,"2026-02-06T16:10:31.918",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661294,1770394231930,-20788.60970149,9.571e-05,2,"2026-02-06T16:10:31.930",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661295,1770394231942,-108871.91703644,9.571e-05,2,"2026-02-06T16:10:31.942",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661296,1770394231954,-263130.06426707,9.571e-05,2,"2026-02-06T16:10:31.954",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661297,1770394231978,-3796.20067443,9.571e-05,2,"2026-02-06T16:10:31.978",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661317,1770394237809,-265.05453727,9.571e-05,2,"2026-02-06T16:10:37.809",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661318,1770394237821,-601.30265064,9.571e-05,2,"2026-02-06T16:10:37.821",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661319,1770394237832,-1530.934694,9.571e-05,2,"2026-02-06T16:10:37.832",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661320,1770394237843,-3149.61201621,9.571e-05,2,"2026-02-06T16:10:37.843",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661321,1770394237854,-615.21547425,9.571e-05,2,"2026-02-06T16:10:37.854",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661322,1770394237866,-452074.85275217,9.571e-05,2,"2026-02-06T16:10:37.866",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661323,1770394237877,-74000.00000012,9.571e-05,2,"2026-02-06T16:10:37.877",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661324,1770394237895,-553.77796294,9.571e-05,2,"2026-02-06T16:10:37.895",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661334,1770394239789,-17095.81473595,9.571e-05,2,"2026-02-06T16:10:39.789",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661335,1770394239801,-6426.99855979,9.571e-05,2,"2026-02-06T16:10:39.801",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661336,1770394239814,-458.87313864,9.571e-05,2,"2026-02-06T16:10:39.814",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661337,1770394239984,-1077.49999999,9.571e-05,2,"2026-02-06T16:10:39.984",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661338,1770394240068,-380.7549424,9.571e-05,2,"2026-02-06T16:10:40.068",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661339,1770394240079,-305.6699985,9.571e-05,2,"2026-02-06T16:10:40.079",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661340,1770394240157,-1366.874995,9.571e-05,2,"2026-02-06T16:10:40.157",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661353,1770394244827,-1001.403706,9.571e-05,2,"2026-02-06T16:10:44.827",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661354,1770394244839,-7643.3995812,9.571e-05,2,"2026-02-06T16:10:44.839",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661356,1770394244970,-19627.42321867,9.571e-05,2,"2026-02-06T16:10:44.970",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661357,1770394245018,-63.69539993,9.571e-05,2,"2026-02-06T16:10:45.018",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661359,1770394245749,-49773.47949033,9.571e-05,2,"2026-02-06T16:10:45.749",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661360,1770394245842,-1890.52788908,9.571e-05,2,"2026-02-06T16:10:45.842",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661365,1770394246028,-1983.6,9.571e-05,2,"2026-02-06T16:10:46.028",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661366,1770394246040,-8250.79561771,9.571e-05,2,"2026-02-06T16:10:46.040",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661367,1770394246051,-2232.43844972,9.571e-05,2,"2026-02-06T16:10:46.051",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661368,1770394246062,-714.71429843,9.571e-05,2,"2026-02-06T16:10:46.062",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661425,1770394278226,178.93,7.191e-05,2,"2026-02-06T16:11:18.226",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661426,1770394291917,5000.01,8.996e-05,2,"2026-02-06T16:11:31.917",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661427,1770394291938,517.76,8.996e-05,2,"2026-02-06T16:11:31.938",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661428,1770394293187,1562.265,9.38e-05,2,"2026-02-06T16:11:33.187",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661429,1770394293312,168.515,9.38e-05,2,"2026-02-06T16:11:33.312",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661430,1770394349245,-151.0,9.568e-05,2,"2026-02-06T16:12:29.245",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661431,1770394349517,-151.0,9.568e-05,2,"2026-02-06T16:12:29.517",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661432,1770394356426,-423.6168832,9.57e-05,2,"2026-02-06T16:12:36.426",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661433,1770394356459,-279.52189866,9.57e-05,2,"2026-02-06T16:12:36.459",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661434,1770394356491,-207.68559307,9.57e-05,2,"2026-02-06T16:12:36.491",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661435,1770394356522,-500.0,9.57e-05,2,"2026-02-06T16:12:36.522",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661436,1770394356554,-366.95053021,9.57e-05,2,"2026-02-06T16:12:36.554",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661437,1770394356585,-500.0,9.57e-05,2,"2026-02-06T16:12:36.585",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661438,1770394356617,-500.0,9.57e-05,2,"2026-02-06T16:12:36.617",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661439,1770394364431,-191.0,9.57e-05,2,"2026-02-06T16:12:44.431",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661440,1770394364460,-150.0,9.57e-05,2,"2026-02-06T16:12:44.460",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661441,1770394364488,-300.0,9.57e-05,2,"2026-02-06T16:12:44.488",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661442,1770394364706,-1246.90444508,9.571e-05,2,"2026-02-06T16:12:44.706",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661443,1770394364791,-5000.01,9.571e-05,2,"2026-02-06T16:12:44.791",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661444,1770394364953,-5000.01,9.571e-05,2,"2026-02-06T16:12:44.953",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661445,1770394365075,-5000.01,9.571e-05,2,"2026-02-06T16:12:45.075",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661446,1770394365258,-5000.01,9.571e-05,2,"2026-02-06T16:12:45.258",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661447,1770394365413,-5000.01,9.571e-05,2,"2026-02-06T16:12:45.413",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661448,1770394365548,-5000.01,9.571e-05,2,"2026-02-06T16:12:45.548",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661449,1770394365673,-5000.01,9.571e-05,2,"2026-02-06T16:12:45.673",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661450,1770394367294,-5000.01,9.571e-05,2,"2026-02-06T16:12:47.294",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661451,1770394367427,-5000.01,9.571e-05,2,"2026-02-06T16:12:47.427",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661452,1770394367570,-5000.01,9.571e-05,2,"2026-02-06T16:12:47.570",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661453,1770394372438,-9821.08,9.571e-05,2,"2026-02-06T16:12:52.438",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661454,1770394372521,4444.46018972,8.994e-05,2,"2026-02-06T16:12:52.521",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661455,1770394372546,5854.57981028,8.994e-05,2,"2026-02-06T16:12:52.546",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661456,1770394376624,-9700.98,9.571e-05,2,"2026-02-06T16:12:56.624",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661457,1770394376920,-10000.01,9.571e-05,2,"2026-02-06T16:12:56.920",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661458,1770394377046,-10000.01,9.571e-05,2,"2026-02-06T16:12:57.046",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661459,1770394377208,-10000.01,9.571e-05,2,"2026-02-06T16:12:57.208",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661460,1770394401161,151.0,9.568e-05,2,"2026-02-06T16:13:21.161",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661461,1770394401654,151.0,9.568e-05,2,"2026-02-06T16:13:21.654",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661462,1770394411105,221.28848559,9.57e-05,2,"2026-02-06T16:13:31.105",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661477,1770394511276,300.0,9.569e-05,2,"2026-02-06T16:15:11.276",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661478,1770394560382,2500.0,9.471e-05,2,"2026-02-06T16:16:00.382",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661479,1770394560611,1676.72151441,9.099e-05,2,"2026-02-06T16:16:00.611",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661480,1770394560633,454.30848559,9.099e-05,2,"2026-02-06T16:16:00.633",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661481,1770394561396,300.0,9.569e-05,2,"2026-02-06T16:16:01.396",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661482,1770394618301,4245.70151441,9.29e-05,2,"2026-02-06T16:16:58.301",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661483,1770394618324,466.78848559,9.29e-05,2,"2026-02-06T16:16:58.324",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661493,1770394776979,160.0,0.00035616,120,"2026-02-06T16:19:36.979",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661494,1770394831155,1989504.711453,9.471e-05,2,"2026-02-06T16:20:31.155",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661495,1770394831192,1510495.288547,9.471e-05,2,"2026-02-06T16:20:31.192",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661497,1770394893105,1818.024,9.378e-05,2,"2026-02-06T16:21:33.105",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661498,1770394893262,154.083,9.378e-05,2,"2026-02-06T16:21:33.262",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661499,1770394955630,1089.64825227,9.47e-05,2,"2026-02-06T16:22:35.630",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661500,1770394985089,3910.36174773,9.47e-05,2,"2026-02-06T16:23:05.089",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661501,1770394985116,5000.01,9.47e-05,2,"2026-02-06T16:23:05.116",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661502,1770394985146,5000.01,9.47e-05,2,"2026-02-06T16:23:05.146",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661503,1770394985173,5000.01,9.47e-05,2,"2026-02-06T16:23:05.173",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661504,1770394985199,5000.01,9.47e-05,2,"2026-02-06T16:23:05.199",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661505,1770394985225,5000.01,9.47e-05,2,"2026-02-06T16:23:05.225",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661506,1770394985256,482162.36516872,9.47e-05,2,"2026-02-06T16:23:05.256",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661507,1770394986694,-2561.11451441,9.47e-05,2,"2026-02-06T16:23:06.694",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661508,1770394986831,-5000.01,9.47e-05,2,"2026-02-06T16:23:06.831",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661509,1770394988424,-5000.01,9.47e-05,2,"2026-02-06T16:23:08.424",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661510,1770394988534,-5000.01,9.47e-05,2,"2026-02-06T16:23:08.534",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661511,1770394988671,-5000.01,9.47e-05,2,"2026-02-06T16:23:08.671",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661512,1770394988817,-5000.01,9.47e-05,2,"2026-02-06T16:23:08.817",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661513,1770394988952,-5000.01,9.47e-05,2,"2026-02-06T16:23:08.952",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661514,1770394989064,-5000.01,9.47e-05,2,"2026-02-06T16:23:09.064",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661515,1770394989193,-5000.01,9.47e-05,2,"2026-02-06T16:23:09.193",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661516,1770394989336,-5000.01,9.47e-05,2,"2026-02-06T16:23:09.336",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661517,1770394989471,-5000.01,9.47e-05,2,"2026-02-06T16:23:09.471",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661518,1770394989594,-5000.01,9.47e-05,2,"2026-02-06T16:23:09.594",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661519,1770394989705,-5000.01,9.47e-05,2,"2026-02-06T16:23:09.705",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661520,1770394991462,-5000.01,9.47e-05,2,"2026-02-06T16:23:11.462",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661521,1770394991651,-5000.01,9.47e-05,2,"2026-02-06T16:23:11.651",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661522,1770394991797,-5000.01,9.47e-05,2,"2026-02-06T16:23:11.797",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661523,1770394991929,-5000.01,9.47e-05,2,"2026-02-06T16:23:11.929",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661524,1770394992059,-5000.01,9.47e-05,2,"2026-02-06T16:23:12.059",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661525,1770394992175,-5000.01,9.47e-05,2,"2026-02-06T16:23:12.175",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661526,1770394992295,-5000.01,9.47e-05,2,"2026-02-06T16:23:12.295",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661527,1770395041387,-1200.0,9.469e-05,2,"2026-02-06T16:24:01.387",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661528,1770395041675,300.0,9.469e-05,2,"2026-02-06T16:24:01.675",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661529,1770395042464,150.0,9.469e-05,2,"2026-02-06T16:24:02.464",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661530,1770395043266,300.0,9.469e-05,2,"2026-02-06T16:24:03.266",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661531,1770395072643,500.0,9.469e-05,2,"2026-02-06T16:24:32.643",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661532,1770395072694,191.04524422,9.469e-05,2,"2026-02-06T16:24:32.694",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661533,1770395072737,418.35853319,9.469e-05,2,"2026-02-06T16:24:32.737",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661534,1770395073013,500.0,9.469e-05,2,"2026-02-06T16:24:33.013",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661535,1770395073265,306.86537114,9.469e-05,2,"2026-02-06T16:24:33.265",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661536,1770395076210,241.16097439,9.469e-05,2,"2026-02-06T16:24:36.210",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661537,1770395076259,909.69778387,9.469e-05,2,"2026-02-06T16:24:36.259",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661538,1770395076309,909.69778387,9.469e-05,2,"2026-02-06T16:24:36.309",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661539,1770395076560,909.69778387,9.469e-05,2,"2026-02-06T16:24:36.560",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661540,1770395076609,909.69778387,9.469e-05,2,"2026-02-06T16:24:36.609",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661541,1770395076657,909.69778387,9.469e-05,2,"2026-02-06T16:24:36.657",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661542,1770395076704,909.69778387,9.469e-05,2,"2026-02-06T16:24:36.704",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661543,1770395076751,909.69778387,9.469e-05,2,"2026-02-06T16:24:36.751",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661544,1770395076792,909.69778387,9.469e-05,2,"2026-02-06T16:24:36.792",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661545,1770395076845,564.9976061,9.469e-05,2,"2026-02-06T16:24:36.845",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661546,1770395076875,344.70017777,9.469e-05,2,"2026-02-06T16:24:36.875",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661547,1770395076917,909.69778387,9.469e-05,2,"2026-02-06T16:24:36.917",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661548,1770395076971,909.69778387,9.469e-05,2,"2026-02-06T16:24:36.971",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661549,1770395077011,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.011",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661550,1770395077050,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.050",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661551,1770395077087,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.087",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661552,1770395077133,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.133",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661553,1770395077169,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.169",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661554,1770395077206,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.206",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661555,1770395077251,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.251",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661556,1770395077290,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.290",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661557,1770395077328,558.33198353,9.469e-05,2,"2026-02-06T16:24:37.328",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661558,1770395077356,351.36580034,9.469e-05,2,"2026-02-06T16:24:37.356",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661559,1770395077394,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.394",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661560,1770395077437,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.437",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661561,1770395077478,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.478",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661562,1770395077514,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.514",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661563,1770395077558,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.558",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661564,1770395077594,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.594",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661565,1770395077633,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.633",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661566,1770395077668,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.668",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661567,1770395077704,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.704",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661568,1770395077748,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.748",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661569,1770395077785,551.66636096,9.469e-05,2,"2026-02-06T16:24:37.785",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661570,1770395077814,358.03142291,9.469e-05,2,"2026-02-06T16:24:37.814",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661571,1770395077851,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.851",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661572,1770395077889,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.889",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661573,1770395077989,909.69778387,9.469e-05,2,"2026-02-06T16:24:37.989",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661574,1770395078037,909.69778387,9.469e-05,2,"2026-02-06T16:24:38.037",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661575,1770395078090,909.69778387,9.469e-05,2,"2026-02-06T16:24:38.090",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661576,1770395078141,909.69778387,9.469e-05,2,"2026-02-06T16:24:38.141",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661577,1770395078191,909.69778387,9.469e-05,2,"2026-02-06T16:24:38.191",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661578,1770395078253,909.69778387,9.469e-05,2,"2026-02-06T16:24:38.253",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661579,1770395078404,909.69778387,9.469e-05,2,"2026-02-06T16:24:38.404",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661580,1770395078573,909.69778387,9.469e-05,2,"2026-02-06T16:24:38.573",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661581,1770395078620,545.00073839,9.469e-05,2,"2026-02-06T16:24:38.620",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661582,1770395078649,364.69704548,9.469e-05,2,"2026-02-06T16:24:38.649",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661583,1770395078691,909.69778387,9.469e-05,2,"2026-02-06T16:24:38.691",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661585,1770395101341,300.0,9.469e-05,2,"2026-02-06T16:25:01.341",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661586,1770395101409,300.0,9.469e-05,2,"2026-02-06T16:25:01.409",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661587,1770395101683,300.0,9.469e-05,2,"2026-02-06T16:25:01.683",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661588,1770395102705,1200.0,9.469e-05,2,"2026-02-06T16:25:02.705",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661590,1770395158895,6625.61517065,8e-05,2,"2026-02-06T16:25:58.895",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661591,1770395158922,10000.01,8e-05,2,"2026-02-06T16:25:58.922",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661592,1770395158951,1523.02561365,8e-05,2,"2026-02-06T16:25:58.951",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661593,1770395161606,300.0,9.469e-05,2,"2026-02-06T16:26:01.606",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661595,1770395204060,236.53,9.4e-05,2,"2026-02-06T16:26:44.060",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661596,1770395222258,150.0,9.469e-05,2,"2026-02-06T16:27:02.258",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661597,1770395222864,300.0,9.469e-05,2,"2026-02-06T16:27:02.864",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661598,1770395225970,292.85097323,9.469e-05,2,"2026-02-06T16:27:05.970",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661599,1770395239967,518.52773681,9.469e-05,2,"2026-02-06T16:27:19.967",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661600,1770395240035,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.035",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661601,1770395240093,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.093",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661602,1770395240153,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.153",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661603,1770395240219,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.219",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661604,1770395240268,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.268",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661605,1770395240312,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.312",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661606,1770395240364,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.364",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661607,1770395240410,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.410",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661608,1770395240472,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.472",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661609,1770395240546,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.546",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661610,1770395240595,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.595",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661611,1770395240654,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.654",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661612,1770395240700,456.74283459,9.469e-05,2,"2026-02-06T16:27:20.700",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661613,1770395240733,61.78490222,9.469e-05,2,"2026-02-06T16:27:20.733",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661614,1770395240779,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.779",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661615,1770395240823,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.823",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661616,1770395240867,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.867",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661617,1770395240929,518.52773681,9.469e-05,2,"2026-02-06T16:27:20.929",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661618,1770395241009,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.009",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661619,1770395241055,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.055",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661620,1770395241112,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.112",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661621,1770395241157,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.157",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661622,1770395241204,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.204",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661623,1770395241248,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.248",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661624,1770395241290,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.290",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661625,1770395241333,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.333",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661626,1770395241376,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.376",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661627,1770395241425,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.425",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661628,1770395241471,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.471",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661629,1770395241513,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.513",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661630,1770395241563,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.563",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661631,1770395241615,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.615",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661632,1770395241667,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.667",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661633,1770395241825,86.19809839,9.469e-05,2,"2026-02-06T16:27:21.825",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661634,1770395241858,432.32963842,9.469e-05,2,"2026-02-06T16:27:21.858",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661635,1770395241901,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.901",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661636,1770395241947,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.947",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661637,1770395241990,518.52773681,9.469e-05,2,"2026-02-06T16:27:21.990",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661638,1770395242050,518.52773681,9.469e-05,2,"2026-02-06T16:27:22.050",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661639,1770395242110,518.52773681,9.469e-05,2,"2026-02-06T16:27:22.110",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661640,1770395242166,518.52773681,9.469e-05,2,"2026-02-06T16:27:22.166",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661641,1770395242230,518.52773681,9.469e-05,2,"2026-02-06T16:27:22.230",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661642,1770395242388,518.52773681,9.469e-05,2,"2026-02-06T16:27:22.388",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661643,1770395242447,518.52773681,9.469e-05,2,"2026-02-06T16:27:22.447",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661644,1770395242496,518.52773681,9.469e-05,2,"2026-02-06T16:27:22.496",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661645,1770395242605,518.52773681,9.469e-05,2,"2026-02-06T16:27:22.605",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661646,1770395247051,500.0,9.442e-05,2,"2026-02-06T16:27:27.051",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661647,1770395247541,150.0,9.442e-05,2,"2026-02-06T16:27:27.541",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661648,1770395252081,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.081",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661649,1770395252306,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.306",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661650,1770395252349,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.349",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661651,1770395252394,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.394",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661652,1770395252436,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.436",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661653,1770395252511,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.511",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661654,1770395252553,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.553",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661655,1770395252595,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.595",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661656,1770395252641,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.641",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661657,1770395252681,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.681",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661658,1770395252721,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.721",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661659,1770395252766,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.766",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661660,1770395252806,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.806",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661661,1770395252844,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.844",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661662,1770395252880,2090.62168466,9.37e-05,2,"2026-02-06T16:27:32.880",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661663,1770395252906,4637.67861534,9.37e-05,2,"2026-02-06T16:27:32.906",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661664,1770395252950,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.950",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661665,1770395252991,518.52773681,9.469e-05,2,"2026-02-06T16:27:32.991",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661666,1770395253035,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.035",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661667,1770395253079,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.079",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661668,1770395253123,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.123",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661669,1770395253167,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.167",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661670,1770395253208,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.208",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661671,1770395253252,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.252",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661672,1770395253295,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.295",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661673,1770395253335,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.335",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661674,1770395253385,177.05401656,9.469e-05,2,"2026-02-06T16:27:33.385",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661675,1770395253418,341.47372025,9.469e-05,2,"2026-02-06T16:27:33.418",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661676,1770395253463,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.463",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661677,1770395253506,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.506",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661678,1770395253583,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.583",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661679,1770395253649,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.649",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661680,1770395253750,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.750",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661681,1770395253854,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.854",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661682,1770395253962,518.52773681,9.469e-05,2,"2026-02-06T16:27:33.962",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661683,1770395254013,518.52773681,9.469e-05,2,"2026-02-06T16:27:34.013",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661684,1770395254062,518.52773681,9.469e-05,2,"2026-02-06T16:27:34.062",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661685,1770395254111,518.52773681,9.469e-05,2,"2026-02-06T16:27:34.111",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661686,1770395254159,518.52773681,9.469e-05,2,"2026-02-06T16:27:34.159",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661687,1770395254259,518.52773681,9.469e-05,2,"2026-02-06T16:27:34.259",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661688,1770395254311,518.52773681,9.469e-05,2,"2026-02-06T16:27:34.311",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661689,1770395254360,518.52773681,9.469e-05,2,"2026-02-06T16:27:34.360",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661690,1770395254417,518.52773681,9.469e-05,2,"2026-02-06T16:27:34.417",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661691,1770395254469,518.52773681,9.469e-05,2,"2026-02-06T16:27:34.469",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661692,1770395254516,518.52773681,9.469e-05,2,"2026-02-06T16:27:34.516",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661694,1770395295070,500.0,9.469e-05,2,"2026-02-06T16:28:15.070",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661695,1770395295123,343.56475398,9.469e-05,2,"2026-02-06T16:28:15.123",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661696,1770395295156,71.24100582,9.469e-05,2,"2026-02-06T16:28:15.156",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661697,1770395304395,9928.76899418,9.37e-05,2,"2026-02-06T16:28:24.395",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661698,1770395304430,10000.01,9.37e-05,2,"2026-02-06T16:28:24.430",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661699,1770395304461,10000.01,9.37e-05,2,"2026-02-06T16:28:24.461",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661700,1770395304492,10000.01,9.37e-05,2,"2026-02-06T16:28:24.492",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661701,1770395304522,10000.01,9.37e-05,2,"2026-02-06T16:28:24.522",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661702,1770395304552,10000.01,9.37e-05,2,"2026-02-06T16:28:24.552",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661703,1770395304581,10000.01,9.37e-05,2,"2026-02-06T16:28:24.581",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661704,1770395304609,10000.01,9.37e-05,2,"2026-02-06T16:28:24.609",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661705,1770395304637,10000.01,9.37e-05,2,"2026-02-06T16:28:24.637",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661708,1770395315123,819.99565541,0.0003388,120,"2026-02-06T16:28:35.123",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661709,1770395331265,204.99568126,9.369e-05,2,"2026-02-06T16:28:51.265",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661710,1770395331373,640.36403186,9.369e-05,2,"2026-02-06T16:28:51.373",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661711,1770395332550,500.0,9.369e-05,2,"2026-02-06T16:28:52.550",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661712,1770395332603,500.0,9.369e-05,2,"2026-02-06T16:28:52.603",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661713,1770395332673,500.0,9.369e-05,2,"2026-02-06T16:28:52.673",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661714,1770395332730,500.0,9.369e-05,2,"2026-02-06T16:28:52.730",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661715,1770395332789,500.0,9.369e-05,2,"2026-02-06T16:28:52.789",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661716,1770395332871,500.0,9.369e-05,2,"2026-02-06T16:28:52.871",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661717,1770395332981,500.0,9.369e-05,2,"2026-02-06T16:28:52.981",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661718,1770395333037,500.0,9.369e-05,2,"2026-02-06T16:28:53.037",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661719,1770395333120,566.77452061,9.369e-05,2,"2026-02-06T16:28:53.120",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661720,1770395333182,500.0,9.369e-05,2,"2026-02-06T16:28:53.182",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661721,1770395333393,500.0,9.369e-05,2,"2026-02-06T16:28:53.393",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661722,1770395333484,500.0,9.369e-05,2,"2026-02-06T16:28:53.484",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661723,1770395340116,6490.111311,9.323e-05,2,"2026-02-06T16:29:00.116",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661724,1770395355348,-5187.898716,9.37e-05,2,"2026-02-06T16:29:15.348",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661725,1770395378418,2377.31,0.00044125,120,"2026-02-06T16:29:38.418",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661726,1770395401326,297.0,9.369e-05,2,"2026-02-06T16:30:01.326",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661727,1770395401366,300.0,9.369e-05,2,"2026-02-06T16:30:01.366",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661728,1770395401917,1200.0,9.369e-05,2,"2026-02-06T16:30:01.917",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661729,1770395402466,150.0,9.369e-05,2,"2026-02-06T16:30:02.466",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661730,1770395402943,300.0,9.369e-05,2,"2026-02-06T16:30:02.943",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661731,1770395430178,500.0,9.369e-05,2,"2026-02-06T16:30:30.178",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661732,1770395430451,174.08605785,9.369e-05,2,"2026-02-06T16:30:30.451",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661750,1770395431933,-764.24999751,9.37e-05,2,"2026-02-06T16:30:31.933",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661752,1770395431946,-1027.11678612,9.37e-05,2,"2026-02-06T16:30:31.946",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661755,1770395431958,-3822.89011871,9.37e-05,2,"2026-02-06T16:30:31.958",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661757,1770395431970,-7477.9414305,9.37e-05,2,"2026-02-06T16:30:31.970",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661760,1770395431982,-1487.95536,9.37e-05,2,"2026-02-06T16:30:31.982",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661763,1770395431995,-5879.39187,9.37e-05,2,"2026-02-06T16:30:31.995",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661764,1770395432012,-510.0,9.37e-05,2,"2026-02-06T16:30:32.012",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661765,1770395432024,-1650.0,9.37e-05,2,"2026-02-06T16:30:32.024",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661766,1770395432040,-307908.10612919,9.37e-05,2,"2026-02-06T16:30:32.040",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661767,1770395432052,-83250.65212079,9.37e-05,2,"2026-02-06T16:30:32.052",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661769,1770395432064,-157700.43170647,9.37e-05,2,"2026-02-06T16:30:32.064",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661770,1770395432078,-135658.96768137,9.37e-05,2,"2026-02-06T16:30:32.078",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661771,1770395432090,-1254.41808677,9.37e-05,2,"2026-02-06T16:30:32.090",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661781,1770395437830,-2074.3078727,9.37e-05,2,"2026-02-06T16:30:37.830",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661784,1770395437878,-28272.52426398,9.37e-05,2,"2026-02-06T16:30:37.878",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661786,1770395437890,-1058.9566945,9.37e-05,2,"2026-02-06T16:30:37.890",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661787,1770395437932,-27539.70923423,9.37e-05,2,"2026-02-06T16:30:37.932",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661788,1770395438092,-2637545.63293698,9.37e-05,2,"2026-02-06T16:30:38.092",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661789,1770395438103,-67992.3665,9.37e-05,2,"2026-02-06T16:30:38.103",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661790,1770395438112,-2500.0,9.37e-05,2,"2026-02-06T16:30:38.112",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661791,1770395438121,-276.0926,9.37e-05,2,"2026-02-06T16:30:38.121",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661792,1770395438131,-300.0,9.37e-05,2,"2026-02-06T16:30:38.131",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661793,1770395438140,-3872.79568851,9.37e-05,2,"2026-02-06T16:30:38.140",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661794,1770395438151,-227.0,9.37e-05,2,"2026-02-06T16:30:38.151",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661795,1770395438160,-608.00198596,9.37e-05,2,"2026-02-06T16:30:38.160",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661796,1770395438170,-196.25988033,9.37e-05,2,"2026-02-06T16:30:38.170",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661797,1770395438182,-250.0,9.47e-05,2,"2026-02-06T16:30:38.182",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661798,1770395438192,-1154.41270684,9.47e-05,2,"2026-02-06T16:30:38.192",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661799,1770395438203,-3190.11042138,9.47e-05,2,"2026-02-06T16:30:38.203",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661800,1770395438213,-1809.89957862,9.47e-05,2,"2026-02-06T16:30:38.213",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661801,1770395438223,-665.76,9.47e-05,2,"2026-02-06T16:30:38.223",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661802,1770395438234,-500.0,9.497e-05,2,"2026-02-06T16:30:38.234",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661803,1770395438245,-17416.59201953,9.519e-05,2,"2026-02-06T16:30:38.245",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661804,1770395438255,-550.0,9.552e-05,2,"2026-02-06T16:30:38.255",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661805,1770395438267,-733.93611805,9.56e-05,2,"2026-02-06T16:30:38.267",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661806,1770395438277,-464766.80407213,9.57e-05,2,"2026-02-06T16:30:38.277",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661816,1770395440068,-4096.78164875,9.57e-05,2,"2026-02-06T16:30:40.068",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661817,1770395440081,-318.42925421,9.57e-05,2,"2026-02-06T16:30:40.081",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661818,1770395440093,-1737.3,9.57e-05,2,"2026-02-06T16:30:40.093",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661819,1770395440105,-705.10874442,9.57e-05,2,"2026-02-06T16:30:40.105",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661820,1770395440117,-841.755002,9.57e-05,2,"2026-02-06T16:30:40.117",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661821,1770395440128,-4273.67723231,9.57e-05,2,"2026-02-06T16:30:40.128",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661860,1770395444036,-449.05108947,9.57e-05,2,"2026-02-06T16:30:44.036",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661861,1770395444098,-1613.6,9.57e-05,2,"2026-02-06T16:30:44.098",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661862,1770395444109,-7345.0,9.57e-05,2,"2026-02-06T16:30:44.109",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661863,1770395444121,-593.56801716,9.57e-05,2,"2026-02-06T16:30:44.121",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661890,1770395445547,597.0702998,9.37e-05,2,"2026-02-06T16:30:45.547",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661910,1770395446042,-447.47837122,9.57e-05,2,"2026-02-06T16:30:46.042",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661911,1770395446055,-268.00498425,9.57e-05,2,"2026-02-06T16:30:46.055",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661912,1770395446067,-40077.46113814,9.57e-05,2,"2026-02-06T16:30:46.067",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661983,1770395447889,-7011.93917284,9.57e-05,2,"2026-02-06T16:30:47.889",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661984,1770395447905,-78675.0762321,9.57e-05,2,"2026-02-06T16:30:47.905",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661985,1770395449688,7249.73865368,9.552e-05,2,"2026-02-06T16:30:49.688",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661986,1770395460385,2153.20104652,9.37e-05,2,"2026-02-06T16:31:00.385",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661987,1770395460417,10000.01,9.37e-05,2,"2026-02-06T16:31:00.417",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661988,1770395460448,10000.01,9.37e-05,2,"2026-02-06T16:31:00.448",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661989,1770395460483,10000.01,9.37e-05,2,"2026-02-06T16:31:00.483",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661990,1770395460514,10000.01,9.37e-05,2,"2026-02-06T16:31:00.514",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661991,1770395460547,10000.01,9.37e-05,2,"2026-02-06T16:31:00.547",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661992,1770395460577,10000.01,9.37e-05,2,"2026-02-06T16:31:00.577",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661993,1770395460609,10000.01,9.37e-05,2,"2026-02-06T16:31:00.609",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661994,1770395460640,10000.01,9.37e-05,2,"2026-02-06T16:31:00.640",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661995,1770395460674,10000.01,9.37e-05,2,"2026-02-06T16:31:00.674",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661997,1770395466704,500.0,0.00044125,120,"2026-02-06T16:31:06.704",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661998,1770395467411,500.0,0.00044125,120,"2026-02-06T16:31:07.411",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404661999,1770395468101,500.0,0.00044125,120,"2026-02-06T16:31:08.101",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662001,1770395469073,500.0,0.00044125,120,"2026-02-06T16:31:09.073",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662002,1770395469406,203.84932823,0.00044125,120,"2026-02-06T16:31:09.406",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662003,1770395469481,500.0,0.00044125,120,"2026-02-06T16:31:09.481",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662004,1770395469552,151.0,0.00044125,120,"2026-02-06T16:31:09.552",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662005,1770395470275,500.0,0.00044125,120,"2026-02-06T16:31:10.275",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662006,1770395470544,500.0,0.00044125,120,"2026-02-06T16:31:10.544",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662007,1770395470711,151.0,0.00044125,120,"2026-02-06T16:31:10.711",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662008,1770395470887,500.0,0.00044125,120,"2026-02-06T16:31:10.887",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662009,1770395471178,500.0,0.00044125,120,"2026-02-06T16:31:11.178",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662010,1770395471469,151.0,0.00044125,120,"2026-02-06T16:31:11.469",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662011,1770395471546,500.0,0.00044125,120,"2026-02-06T16:31:11.546",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662012,1770395471805,500.0,0.00044125,120,"2026-02-06T16:31:11.805",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662013,1770395472119,500.0,0.00044125,120,"2026-02-06T16:31:12.119",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662014,1770395472199,151.0,0.00044125,120,"2026-02-06T16:31:12.199",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662015,1770395472415,500.0,0.00044125,120,"2026-02-06T16:31:12.415",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662016,1770395472718,500.0,0.00044125,120,"2026-02-06T16:31:12.718",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662017,1770395472870,151.0,0.00044125,120,"2026-02-06T16:31:12.870",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662018,1770395473069,500.0,0.00044125,120,"2026-02-06T16:31:13.069",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662019,1770395473351,500.0,0.00044125,120,"2026-02-06T16:31:13.351",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662020,1770395473497,151.0,0.00044125,120,"2026-02-06T16:31:13.497",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662021,1770395473721,500.0,0.00044125,120,"2026-02-06T16:31:13.721",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662022,1770395473980,500.0,0.00044125,120,"2026-02-06T16:31:13.980",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662023,1770395474203,151.0,0.00044125,120,"2026-02-06T16:31:14.203",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662024,1770395474418,500.0,0.00044125,120,"2026-02-06T16:31:14.418",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662025,1770395474624,500.0,0.00044125,120,"2026-02-06T16:31:14.624",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662026,1770395474849,151.0,0.00044125,120,"2026-02-06T16:31:14.849",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662027,1770395475038,500.0,0.00044125,120,"2026-02-06T16:31:15.038",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662028,1770395475084,942.493123,9.323e-05,2,"2026-02-06T16:31:15.084",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662029,1770395475268,500.0,0.00044125,120,"2026-02-06T16:31:15.268",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662030,1770395475465,151.0,0.00044125,120,"2026-02-06T16:31:15.465",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662031,1770395475650,500.0,0.00044125,120,"2026-02-06T16:31:15.650",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662032,1770395475907,500.0,0.00044125,120,"2026-02-06T16:31:15.907",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662033,1770395476131,151.0,0.00044125,120,"2026-02-06T16:31:16.131",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662034,1770395476391,500.0,0.00044125,120,"2026-02-06T16:31:16.391",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662035,1770395476746,151.0,0.00044125,120,"2026-02-06T16:31:16.746",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662036,1770395477065,500.0,0.00044125,120,"2026-02-06T16:31:17.065",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662038,1770395480785,500.0,9.342e-05,2,"2026-02-06T16:31:20.785",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662039,1770395481559,150.0,9.342e-05,2,"2026-02-06T16:31:21.559",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662040,1770395493053,2545.079,9.182e-05,2,"2026-02-06T16:31:33.053",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662041,1770395493249,208.847,9.182e-05,2,"2026-02-06T16:31:33.249",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662042,1770395519085,341.74,9.079e-05,2,"2026-02-06T16:31:59.085",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662043,1770395522007,300.0,9.369e-05,2,"2026-02-06T16:32:02.007",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662045,1770395528713,500.0,0.00044114,120,"2026-02-06T16:32:08.713",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662046,1770395529327,500.0,0.00044114,120,"2026-02-06T16:32:09.327",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662047,1770395529938,500.0,0.00044114,120,"2026-02-06T16:32:09.938",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662048,1770395530545,500.0,0.00044114,120,"2026-02-06T16:32:10.545",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662051,1770395533978,200.0,0.00044114,120,"2026-02-06T16:32:13.978",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662055,1770395537044,200.0,0.00044114,120,"2026-02-06T16:32:17.044",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662056,1770395537695,200.0,0.00044114,120,"2026-02-06T16:32:17.695",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662057,1770395537769,151.0,9.367e-05,2,"2026-02-06T16:32:17.769",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662058,1770395538432,200.0,0.00044114,120,"2026-02-06T16:32:18.432",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662059,1770395581337,300.0,9.369e-05,2,"2026-02-06T16:33:01.337",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662060,1770395582168,150.0,9.369e-05,2,"2026-02-06T16:33:02.168",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662061,1770395583233,300.0,9.369e-05,2,"2026-02-06T16:33:03.233",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662064,1770395600431,151.0,9.367e-05,2,"2026-02-06T16:33:20.431",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662065,1770395608007,748.81,9.004e-05,2,"2026-02-06T16:33:28.007",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662066,1770395695519,-10000.0,9.37e-05,2,"2026-02-06T16:34:55.519",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662067,1770395697560,-10000.0,9.37e-05,2,"2026-02-06T16:34:57.560",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662068,1770395697853,-10000.0,9.37e-05,2,"2026-02-06T16:34:57.853",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662069,1770395698310,-10000.0,9.37e-05,2,"2026-02-06T16:34:58.310",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662070,1770395698632,-10000.0,9.37e-05,2,"2026-02-06T16:34:58.632",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662071,1770395699123,-10000.0,9.37e-05,2,"2026-02-06T16:34:59.123",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662072,1770395699415,-10000.0,9.37e-05,2,"2026-02-06T16:34:59.415",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662073,1770395699793,-10000.0,9.37e-05,2,"2026-02-06T16:34:59.793",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662074,1770395700214,-10000.0,9.37e-05,2,"2026-02-06T16:35:00.214",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662075,1770395700533,-10000.0,9.37e-05,2,"2026-02-06T16:35:00.533",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662076,1770395700887,-10000.0,9.37e-05,2,"2026-02-06T16:35:00.887",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662077,1770395701238,1200.0,9.369e-05,2,"2026-02-06T16:35:01.238",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662078,1770395701271,-10000.0,9.37e-05,2,"2026-02-06T16:35:01.271",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662079,1770395701628,-10000.0,9.37e-05,2,"2026-02-06T16:35:01.628",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662080,1770395701957,-10000.0,9.37e-05,2,"2026-02-06T16:35:01.957",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662081,1770395702341,-10000.0,9.37e-05,2,"2026-02-06T16:35:02.341",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662082,1770395702723,-10000.0,9.37e-05,2,"2026-02-06T16:35:02.723",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662083,1770395703107,-10000.0,9.37e-05,2,"2026-02-06T16:35:03.107",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662084,1770395703615,-10000.0,9.37e-05,2,"2026-02-06T16:35:03.615",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662085,1770395704001,-10000.0,9.37e-05,2,"2026-02-06T16:35:04.001",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662086,1770395704341,-10000.0,9.37e-05,2,"2026-02-06T16:35:04.341",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662088,1770395704643,-10000.0,9.37e-05,2,"2026-02-06T16:35:04.643",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662089,1770395705076,-10000.0,9.37e-05,2,"2026-02-06T16:35:05.076",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662090,1770395705413,-10000.0,9.37e-05,2,"2026-02-06T16:35:05.413",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662091,1770395705883,-10000.0,9.37e-05,2,"2026-02-06T16:35:05.883",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662092,1770395706187,-10000.0,9.37e-05,2,"2026-02-06T16:35:06.187",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662093,1770395706539,-10000.0,9.37e-05,2,"2026-02-06T16:35:06.539",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662094,1770395707026,-10000.0,9.37e-05,2,"2026-02-06T16:35:07.026",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662095,1770395707412,-10000.0,9.37e-05,2,"2026-02-06T16:35:07.412",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662096,1770395707752,-10000.0,9.37e-05,2,"2026-02-06T16:35:07.752",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662097,1770395708325,-10000.0,9.37e-05,2,"2026-02-06T16:35:08.325",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662098,1770395710525,233.05408281,0.00044114,120,"2026-02-06T16:35:10.525",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662099,1770395711581,500.0,0.00044114,120,"2026-02-06T16:35:11.581",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662100,1770395712307,500.0,0.00044114,120,"2026-02-06T16:35:12.307",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662101,1770395712947,500.0,0.00044114,120,"2026-02-06T16:35:12.947",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662102,1770395713063,1928.84,0.00044114,30,"2026-02-06T16:35:13.063",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662103,1770395713259,1000.0,0.00044114,120,"2026-02-06T16:35:13.259",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662104,1770395713334,322.6107,0.00044114,120,"2026-02-06T16:35:13.334",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662105,1770395713676,231.02017373,0.00044114,120,"2026-02-06T16:35:13.676",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662106,1770395713959,1000.0,0.00044114,120,"2026-02-06T16:35:13.959",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662107,1770395714595,1000.0,0.00044114,120,"2026-02-06T16:35:14.595",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662108,1770395714713,752.73736536,0.00044114,120,"2026-02-06T16:35:14.713",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662109,1770395715232,1000.0,0.00044114,120,"2026-02-06T16:35:15.232",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662110,1770395715860,1000.0,0.00044114,120,"2026-02-06T16:35:15.860",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662111,1770395716213,638.12307168,0.00044114,120,"2026-02-06T16:35:16.213",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662112,1770395716896,597.39374308,0.00044114,120,"2026-02-06T16:35:16.896",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662113,1770395717117,500.0,0.00044114,120,"2026-02-06T16:35:17.117",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662114,1770395717747,500.0,0.00044114,120,"2026-02-06T16:35:17.747",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662115,1770395720245,151.0,9.367e-05,2,"2026-02-06T16:35:20.245",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662116,1770395720699,151.0,9.367e-05,2,"2026-02-06T16:35:20.699",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662117,1770395720785,520.0,0.00044114,120,"2026-02-06T16:35:20.785",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662118,1770395720930,500.0,0.00044114,120,"2026-02-06T16:35:20.930",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662119,1770395721113,151.0,9.367e-05,2,"2026-02-06T16:35:21.113",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662120,1770395721536,500.0,0.00044114,120,"2026-02-06T16:35:21.536",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662121,1770395721988,-10000.0,9.37e-05,2,"2026-02-06T16:35:21.988",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662122,1770395722288,500.0,0.00044114,120,"2026-02-06T16:35:22.288",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662123,1770395722563,-10000.0,9.37e-05,2,"2026-02-06T16:35:22.563",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662124,1770395722900,500.0,0.00044114,120,"2026-02-06T16:35:22.900",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662125,1770395724047,-10000.0,9.37e-05,2,"2026-02-06T16:35:24.047",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662126,1770395725044,-10000.0,9.37e-05,2,"2026-02-06T16:35:25.044",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662127,1770395725799,-10000.0,9.37e-05,2,"2026-02-06T16:35:25.799",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662128,1770395726258,277.35679052,0.00044114,30,"2026-02-06T16:35:26.258",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662129,1770395726616,-10000.0,9.37e-05,2,"2026-02-06T16:35:26.616",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662130,1770395727683,528.18374135,9.369e-05,2,"2026-02-06T16:35:27.683",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662131,1770395728627,304.51318463,9.369e-05,2,"2026-02-06T16:35:28.627",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662132,1770395729329,500.0,9.342e-05,2,"2026-02-06T16:35:29.329",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662133,1770395729845,150.0,9.342e-05,2,"2026-02-06T16:35:29.845",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662134,1770395730805,209.40437684,0.00044114,120,"2026-02-06T16:35:30.805",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662135,1770395734365,-5929.0,9.37e-05,2,"2026-02-06T16:35:34.365",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662136,1770395737529,3992.56342833,0.00044114,30,"2026-02-06T16:35:37.529",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662137,1770395738997,-293.47590332,9.37e-05,2,"2026-02-06T16:35:38.997",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662138,1770395739118,-521.85876466,9.37e-05,2,"2026-02-06T16:35:39.118",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662139,1770395739218,-319.88219641,9.37e-05,2,"2026-02-06T16:35:39.218",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662140,1770395739325,-381.31399237,9.37e-05,2,"2026-02-06T16:35:39.325",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662141,1770395739418,-2087.96324622,9.37e-05,2,"2026-02-06T16:35:39.418",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662143,1770395757940,75.34395102,9.118e-05,2,"2026-02-06T16:35:57.940",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662144,1770395757969,332.65604898,9.118e-05,2,"2026-02-06T16:35:57.969",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662145,1770395758130,399.82728308,9.157e-05,2,"2026-02-06T16:35:58.130",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662146,1770395759954,9267.52666794,9.27e-05,2,"2026-02-06T16:35:59.954",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662147,1770395759998,10000.01,9.27e-05,2,"2026-02-06T16:35:59.998",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662148,1770395760031,10000.01,9.27e-05,2,"2026-02-06T16:36:00.031",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662149,1770395760067,10000.01,9.27e-05,2,"2026-02-06T16:36:00.067",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662150,1770395760103,10000.01,9.27e-05,2,"2026-02-06T16:36:00.103",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662151,1770395760135,10000.01,9.27e-05,2,"2026-02-06T16:36:00.135",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662152,1770395760167,10000.01,9.27e-05,2,"2026-02-06T16:36:00.167",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662153,1770395760199,10000.01,9.27e-05,2,"2026-02-06T16:36:00.199",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662154,1770395760232,10000.01,9.27e-05,2,"2026-02-06T16:36:00.232",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662155,1770395762797,-150.0,9.269e-05,2,"2026-02-06T16:36:02.797",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662156,1770395763636,738.0,9.233e-05,2,"2026-02-06T16:36:03.636",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662157,1770395763921,3198.0628683,9.17e-05,2,"2026-02-06T16:36:03.921",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662158,1770395765880,500.0,0.00044114,120,"2026-02-06T16:36:05.880",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662159,1770395768482,1030.0,0.00044114,120,"2026-02-06T16:36:08.482",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662160,1770395769103,1068.11,0.00044114,120,"2026-02-06T16:36:09.103",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662161,1770395769791,1068.11,0.00044114,120,"2026-02-06T16:36:09.791",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662162,1770395771077,151.0,0.00044114,120,"2026-02-06T16:36:11.077",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662163,1770395771678,156.587,0.00044114,120,"2026-02-06T16:36:11.678",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662164,1770395772292,162.380719,0.00044114,120,"2026-02-06T16:36:12.292",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662165,1770395772888,162.380719,0.00044114,120,"2026-02-06T16:36:12.888",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662166,1770395773968,210.2674459,0.00044114,120,"2026-02-06T16:36:13.968",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662167,1770395776241,500.0,0.00044114,120,"2026-02-06T16:36:16.241",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662168,1770395776866,500.0,0.00044114,120,"2026-02-06T16:36:16.866",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662169,1770395779899,200.0,0.00044114,30,"2026-02-06T16:36:19.899",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662170,1770395780564,207.4,0.00044114,30,"2026-02-06T16:36:20.564",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662171,1770395781193,215.0738,0.00044114,30,"2026-02-06T16:36:21.193",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662172,1770395781881,215.0738,0.00044114,30,"2026-02-06T16:36:21.881",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662173,1770395783508,620.0,0.00044114,120,"2026-02-06T16:36:23.508",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662174,1770395784131,642.94,0.00044114,120,"2026-02-06T16:36:24.131",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662175,1770395785089,666.72878,0.00044114,120,"2026-02-06T16:36:25.089",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662176,1770395788620,151.0,0.00044114,120,"2026-02-06T16:36:28.620",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662177,1770395789205,156.587,0.00044114,120,"2026-02-06T16:36:29.205",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662178,1770395789909,156.587,0.00044114,120,"2026-02-06T16:36:29.909",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662179,1770395791073,151.0,0.00044114,120,"2026-02-06T16:36:31.073",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662180,1770395791744,156.587,0.00044114,120,"2026-02-06T16:36:31.744",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662181,1770395792352,162.380719,0.00044114,120,"2026-02-06T16:36:32.352",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662182,1770395792953,162.380719,0.00044114,120,"2026-02-06T16:36:32.953",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662183,1770395796495,369.72861894,9.269e-05,2,"2026-02-06T16:36:36.495",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662184,1770395796540,202.12484706,9.269e-05,2,"2026-02-06T16:36:36.540",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662185,1770395799207,220.19711384,9.269e-05,2,"2026-02-06T16:36:39.207",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662186,1770395815487,50000.0,0.00044114,52,"2026-02-06T16:36:55.487",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662187,1770395821549,300.0,9.269e-05,2,"2026-02-06T16:37:01.549",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662188,1770395823544,150.0,9.269e-05,2,"2026-02-06T16:37:03.544",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662189,1770395825541,334.5472959,0.00044114,120,"2026-02-06T16:37:05.541",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662190,1770395830607,500.0,0.00044114,120,"2026-02-06T16:37:10.607",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662191,1770395831705,500.0,0.00044114,120,"2026-02-06T16:37:11.705",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662192,1770395832359,500.0,0.00044114,120,"2026-02-06T16:37:12.359",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662193,1770395833597,293.28218684,0.00044114,120,"2026-02-06T16:37:13.597",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662194,1770395835692,151.0,0.00044114,120,"2026-02-06T16:37:15.692",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662195,1770395836484,1030.0,0.00044114,120,"2026-02-06T16:37:16.484",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662196,1770395837099,1030.0,0.00044114,120,"2026-02-06T16:37:17.099",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662197,1770395845724,470.02214328,0.00044114,120,"2026-02-06T16:37:25.724",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662198,1770395845793,2841.13,0.00044114,30,"2026-02-06T16:37:25.793",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662199,1770395881655,300.0,9.269e-05,2,"2026-02-06T16:38:01.655",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662202,1770395908302,504.0,9.269e-05,2,"2026-02-06T16:38:28.302",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662203,1770395910022,232.39,9.2e-05,2,"2026-02-06T16:38:30.022",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662204,1770395912965,5888.0,0.00035616,120,"2026-02-06T16:38:32.965",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662205,1770395919475,5888.0,0.00035616,120,"2026-02-06T16:38:39.475",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662206,1770395923735,5888.0,0.00035616,120,"2026-02-06T16:38:43.735",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662207,1770395927035,5888.0,0.00035616,120,"2026-02-06T16:38:47.035",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662208,1770395930082,5888.0,0.00035616,120,"2026-02-06T16:38:50.082",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662209,1770395933377,5888.0,0.00035616,120,"2026-02-06T16:38:53.377",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662210,1770395936723,5888.0,0.00035616,120,"2026-02-06T16:38:56.723",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662211,1770395940778,5888.0,0.00035616,120,"2026-02-06T16:39:00.778",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662212,1770395941484,300.0,9.269e-05,2,"2026-02-06T16:39:01.484",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662213,1770395942664,300.0,9.269e-05,2,"2026-02-06T16:39:02.664",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662214,1770395942698,150.0,9.269e-05,2,"2026-02-06T16:39:02.698",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662215,1770395944175,5888.0,0.00035616,120,"2026-02-06T16:39:04.175",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662216,1770395946261,220.0,0.00044146,120,"2026-02-06T16:39:06.261",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662217,1770395946868,220.0,0.00044146,120,"2026-02-06T16:39:06.868",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662218,1770395947452,220.0,0.00044146,120,"2026-02-06T16:39:07.452",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662219,1770395947496,5888.0,0.00035616,120,"2026-02-06T16:39:07.496",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662220,1770395948052,220.0,0.00044146,120,"2026-02-06T16:39:08.052",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662221,1770395948646,220.0,0.00044146,120,"2026-02-06T16:39:08.646",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662222,1770395948772,557.4038651,0.00044146,120,"2026-02-06T16:39:08.772",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662223,1770395949270,500.0,0.00044146,120,"2026-02-06T16:39:09.270",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662224,1770395949316,220.0,0.00044146,120,"2026-02-06T16:39:09.316",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662225,1770395949762,500.0,0.00044146,120,"2026-02-06T16:39:09.762",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662226,1770395949989,220.0,0.00044146,120,"2026-02-06T16:39:09.989",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662227,1770395950390,500.0,0.00044146,120,"2026-02-06T16:39:10.390",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662228,1770395950607,220.0,0.00044146,120,"2026-02-06T16:39:10.607",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662229,1770395950640,5888.0,0.00035616,120,"2026-02-06T16:39:10.640",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662230,1770395951005,500.0,0.00044146,120,"2026-02-06T16:39:11.005",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662231,1770395951210,220.0,0.00044146,120,"2026-02-06T16:39:11.210",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662232,1770395951902,220.0,0.00044146,120,"2026-02-06T16:39:11.902",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662233,1770395953888,1732.0,0.00035616,120,"2026-02-06T16:39:13.888",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662234,1770395958005,620.0,0.00044146,120,"2026-02-06T16:39:18.005",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662235,1770395958191,160.0,0.00044146,120,"2026-02-06T16:39:18.191",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662236,1770395958392,250.0,0.00044146,120,"2026-02-06T16:39:18.392",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662237,1770395958620,1000.0,0.00044146,120,"2026-02-06T16:39:18.620",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662238,1770395958792,160.0,0.00044146,120,"2026-02-06T16:39:18.792",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662239,1770395959024,250.0,0.00044146,120,"2026-02-06T16:39:19.024",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662240,1770395959125,1000.0,0.00044146,120,"2026-02-06T16:39:19.125",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662241,1770395959490,160.0,0.00044146,120,"2026-02-06T16:39:19.490",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662242,1770395959736,1000.0,0.00044146,120,"2026-02-06T16:39:19.736",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662243,1770395959959,250.0,0.00044146,120,"2026-02-06T16:39:19.959",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662244,1770395960190,160.0,0.00044146,120,"2026-02-06T16:39:20.190",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662245,1770395960369,1000.0,0.00044146,120,"2026-02-06T16:39:20.369",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662246,1770395960564,250.0,0.00044146,120,"2026-02-06T16:39:20.564",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662247,1770395960881,160.0,0.00044146,120,"2026-02-06T16:39:20.881",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662248,1770395960987,1000.0,0.00044146,120,"2026-02-06T16:39:20.987",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662249,1770395961170,250.0,0.00044146,120,"2026-02-06T16:39:21.170",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662250,1770395961611,1000.0,0.00044146,120,"2026-02-06T16:39:21.611",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662251,1770395961877,250.0,0.00044146,120,"2026-02-06T16:39:21.877",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662252,1770395962244,1000.0,0.00044146,120,"2026-02-06T16:39:22.244",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662253,1770395962497,250.0,0.00044146,120,"2026-02-06T16:39:22.497",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662254,1770395962850,1000.0,0.00044146,120,"2026-02-06T16:39:22.850",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662255,1770395963128,250.0,0.00044146,120,"2026-02-06T16:39:23.128",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662256,1770395963543,1000.0,0.00044146,120,"2026-02-06T16:39:23.543",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662257,1770395963766,250.0,0.00044146,120,"2026-02-06T16:39:23.766",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662258,1770395964166,1000.0,0.00044146,120,"2026-02-06T16:39:24.166",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662259,1770395964493,500.0,9.269e-05,2,"2026-02-06T16:39:24.493",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662260,1770395964797,500.0,9.269e-05,2,"2026-02-06T16:39:24.797",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662261,1770395964848,1000.0,0.00044146,120,"2026-02-06T16:39:24.848",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662262,1770395965206,500.0,9.269e-05,2,"2026-02-06T16:39:25.206",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662263,1770395965486,1000.0,0.00044146,120,"2026-02-06T16:39:25.486",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662264,1770395965583,500.0,9.269e-05,2,"2026-02-06T16:39:25.583",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662265,1770395965985,500.0,9.269e-05,2,"2026-02-06T16:39:25.985",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662266,1770395966114,1000.0,0.00044146,120,"2026-02-06T16:39:26.114",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662267,1770395966349,235.50655186,9.269e-05,2,"2026-02-06T16:39:26.349",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662268,1770395966374,264.49344814,9.269e-05,2,"2026-02-06T16:39:26.374",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662269,1770395966670,500.0,9.269e-05,2,"2026-02-06T16:39:26.670",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662270,1770395966719,1000.0,0.00044146,120,"2026-02-06T16:39:26.719",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662271,1770395967016,500.0,9.269e-05,2,"2026-02-06T16:39:27.016",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662272,1770395967187,3322.0,0.00044146,120,"2026-02-06T16:39:27.187",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662273,1770395967330,500.0,9.269e-05,2,"2026-02-06T16:39:27.330",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662274,1770395967374,1000.0,0.00044146,120,"2026-02-06T16:39:27.374",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662275,1770395967761,500.0,9.269e-05,2,"2026-02-06T16:39:27.761",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662276,1770395967810,3322.0,0.00044146,120,"2026-02-06T16:39:27.810",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662277,1770395967977,1000.0,0.00044146,120,"2026-02-06T16:39:27.977",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662278,1770395968101,500.0,9.269e-05,2,"2026-02-06T16:39:28.101",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662279,1770395968458,500.0,9.269e-05,2,"2026-02-06T16:39:28.458",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662280,1770395971729,252.13953714,0.00044146,120,"2026-02-06T16:39:31.729",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662281,1770395973798,500.0,9.269e-05,2,"2026-02-06T16:39:33.798",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662282,1770395973842,250.0,0.00044146,120,"2026-02-06T16:39:33.842",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662283,1770395974423,250.0,0.00044146,120,"2026-02-06T16:39:34.423",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662284,1770395974689,500.0,9.269e-05,2,"2026-02-06T16:39:34.689",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662285,1770395974955,150.0,9.242e-05,2,"2026-02-06T16:39:34.955",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662286,1770395975055,250.0,0.00044146,120,"2026-02-06T16:39:35.055",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662287,1770395975178,151.0,0.00044146,120,"2026-02-06T16:39:35.178",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662288,1770395975936,250.0,0.00044146,120,"2026-02-06T16:39:35.936",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662289,1770395976008,156.587,0.00044146,120,"2026-02-06T16:39:36.008",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662290,1770395976059,150.0,9.242e-05,2,"2026-02-06T16:39:36.059",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662291,1770395976391,250.0,0.00044146,120,"2026-02-06T16:39:36.391",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662292,1770395976588,162.380719,0.00044146,120,"2026-02-06T16:39:36.588",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662293,1770395977196,168.3888056,0.00044146,120,"2026-02-06T16:39:37.196",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662294,1770395977562,250.0,0.00044146,120,"2026-02-06T16:39:37.562",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662295,1770395977799,174.61919141,0.00044146,120,"2026-02-06T16:39:37.799",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662296,1770395978230,250.0,0.00044146,120,"2026-02-06T16:39:38.230",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662297,1770395978454,181.08010149,0.00044146,120,"2026-02-06T16:39:38.454",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662298,1770395978920,250.0,0.00044146,120,"2026-02-06T16:39:38.920",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662299,1770395979142,187.78006525,0.00044146,120,"2026-02-06T16:39:39.142",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662300,1770395979538,250.0,0.00044146,120,"2026-02-06T16:39:39.538",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662301,1770395979767,194.72792766,0.00044146,120,"2026-02-06T16:39:39.767",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662302,1770395980488,194.72792766,0.00044146,120,"2026-02-06T16:39:40.488",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662303,1770395983038,1055.59924776,0.00044146,120,"2026-02-06T16:39:43.038",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662305,1770396001484,300.0,9.269e-05,2,"2026-02-06T16:40:01.484",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662306,1770396001521,300.0,9.269e-05,2,"2026-02-06T16:40:01.521",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662307,1770396001829,300.0,9.269e-05,2,"2026-02-06T16:40:01.829",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662308,1770396004786,1200.0,9.269e-05,2,"2026-02-06T16:40:04.786",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662311,1770396010419,160.0,0.00044146,120,"2026-02-06T16:40:10.419",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662312,1770396010896,151.0,0.00044146,120,"2026-02-06T16:40:10.896",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662313,1770396011223,160.0,0.00044146,120,"2026-02-06T16:40:11.223",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662314,1770396011605,151.0,0.00044146,120,"2026-02-06T16:40:11.605",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662315,1770396011760,160.0,0.00044146,120,"2026-02-06T16:40:11.760",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662316,1770396012214,151.0,0.00044146,120,"2026-02-06T16:40:12.214",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662317,1770396012390,160.0,0.00044146,120,"2026-02-06T16:40:12.390",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662318,1770396012842,151.0,0.00044146,120,"2026-02-06T16:40:12.842",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662319,1770396013467,151.0,0.00044146,120,"2026-02-06T16:40:13.467",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662320,1770396013626,250.0,0.00044146,120,"2026-02-06T16:40:13.626",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662321,1770396014098,151.0,0.00044146,120,"2026-02-06T16:40:14.098",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662322,1770396014491,250.0,0.00044146,120,"2026-02-06T16:40:14.491",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662323,1770396014721,151.0,0.00044146,120,"2026-02-06T16:40:14.721",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662324,1770396014968,250.0,0.00044146,120,"2026-02-06T16:40:14.968",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662325,1770396015338,151.0,0.00044146,120,"2026-02-06T16:40:15.338",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662326,1770396015668,250.0,0.00044146,120,"2026-02-06T16:40:15.668",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662327,1770396015717,300.0,0.00044146,120,"2026-02-06T16:40:15.717",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662328,1770396015951,151.0,0.00044146,120,"2026-02-06T16:40:15.951",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662329,1770396016580,151.0,0.00044146,120,"2026-02-06T16:40:16.580",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662330,1770396017214,151.0,0.00044146,120,"2026-02-06T16:40:17.214",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662331,1770396017862,151.0,0.00044146,120,"2026-02-06T16:40:17.862",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662332,1770396018569,151.0,0.00044146,120,"2026-02-06T16:40:18.569",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662333,1770396019123,250.0,0.00044146,120,"2026-02-06T16:40:19.123",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662334,1770396019192,151.0,0.00044146,120,"2026-02-06T16:40:19.192",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662335,1770396019794,250.0,0.00044146,120,"2026-02-06T16:40:19.794",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662336,1770396019836,151.0,0.00044146,120,"2026-02-06T16:40:19.836",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662337,1770396019969,151.0,0.00044146,120,"2026-02-06T16:40:19.969",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662338,1770396020585,156.587,0.00044146,120,"2026-02-06T16:40:20.585",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662339,1770396021211,162.380719,0.00044146,120,"2026-02-06T16:40:21.211",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662340,1770396022952,250.0,0.00044146,120,"2026-02-06T16:40:22.952",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662341,1770396024177,151.0,0.00044146,120,"2026-02-06T16:40:24.177",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662342,1770396024839,151.0,0.00044146,120,"2026-02-06T16:40:24.839",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662343,1770396026040,250.0,0.00044146,120,"2026-02-06T16:40:26.040",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662344,1770396026665,250.0,0.00044146,120,"2026-02-06T16:40:26.665",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662345,1770396027357,250.0,0.00044146,120,"2026-02-06T16:40:27.357",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662346,1770396027414,168.3888056,0.00044146,120,"2026-02-06T16:40:27.414",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662347,1770396028079,250.0,0.00044146,120,"2026-02-06T16:40:28.079",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662348,1770396028888,250.0,0.00044146,120,"2026-02-06T16:40:28.888",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662349,1770396029514,174.61919141,0.00044146,120,"2026-02-06T16:40:29.514",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662350,1770396029598,250.0,0.00044146,120,"2026-02-06T16:40:29.598",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662351,1770396030217,181.08010149,0.00044146,120,"2026-02-06T16:40:30.217",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662352,1770396030887,187.78006525,0.00044146,120,"2026-02-06T16:40:30.887",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662353,1770396031550,194.72792766,0.00044146,120,"2026-02-06T16:40:31.550",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662355,1770396032120,194.72792766,0.00044146,120,"2026-02-06T16:40:32.120",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662356,1770396035523,150.0,0.00011233,120,"2026-02-06T16:40:35.523",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662359,1770396061470,300.0,9.269e-05,2,"2026-02-06T16:41:01.470",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662361,1770396065362,1000.0,0.00044146,120,"2026-02-06T16:41:05.362",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662362,1770396066040,1000.0,0.00044146,120,"2026-02-06T16:41:06.040",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662363,1770396066245,3035.51655186,9.26e-05,2,"2026-02-06T16:41:06.245",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662364,1770396066270,10000.01,9.26e-05,2,"2026-02-06T16:41:06.270",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662365,1770396066296,10000.01,9.26e-05,2,"2026-02-06T16:41:06.296",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662366,1770396066323,10000.01,9.26e-05,2,"2026-02-06T16:41:06.323",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662367,1770396066352,10000.01,9.26e-05,2,"2026-02-06T16:41:06.352",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662368,1770396066377,4533.67650623,9.26e-05,2,"2026-02-06T16:41:06.377",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662369,1770396077970,151.0,0.00044146,120,"2026-02-06T16:41:17.970",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662370,1770396078663,151.0,0.00044146,120,"2026-02-06T16:41:18.663",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662371,1770396079035,500.0,0.00044146,120,"2026-02-06T16:41:19.035",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662373,1770396079297,151.0,0.00044146,120,"2026-02-06T16:41:19.297",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662374,1770396079669,500.0,0.00044146,120,"2026-02-06T16:41:19.669",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662375,1770396079990,151.0,0.00044146,120,"2026-02-06T16:41:19.990",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662376,1770396080284,500.0,0.00044146,120,"2026-02-06T16:41:20.284",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662377,1770396080637,151.0,0.00044146,120,"2026-02-06T16:41:20.637",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662378,1770396080926,500.0,0.00044146,120,"2026-02-06T16:41:20.926",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662379,1770396081374,151.0,0.00044146,120,"2026-02-06T16:41:21.374",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662380,1770396081550,500.0,0.00044146,120,"2026-02-06T16:41:21.550",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662381,1770396081751,5466.33349377,9.17e-05,2,"2026-02-06T16:41:21.751",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662382,1770396081791,10000.01,9.17e-05,2,"2026-02-06T16:41:21.791",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662383,1770396081826,10000.01,9.17e-05,2,"2026-02-06T16:41:21.826",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662384,1770396081859,10000.01,9.17e-05,2,"2026-02-06T16:41:21.859",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662385,1770396081890,10000.01,9.17e-05,2,"2026-02-06T16:41:21.890",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662386,1770396081921,10000.01,9.17e-05,2,"2026-02-06T16:41:21.921",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662387,1770396081956,10000.01,9.17e-05,2,"2026-02-06T16:41:21.956",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662388,1770396081988,10000.01,9.17e-05,2,"2026-02-06T16:41:21.988",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662389,1770396082019,10000.01,9.17e-05,2,"2026-02-06T16:41:22.019",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662390,1770396082058,10000.01,9.17e-05,2,"2026-02-06T16:41:22.058",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662391,1770396082123,151.0,0.00044146,120,"2026-02-06T16:41:22.123",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662392,1770396082175,500.0,0.00044146,120,"2026-02-06T16:41:22.175",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662393,1770396082626,151.0,0.00044146,120,"2026-02-06T16:41:22.626",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662394,1770396082791,500.0,0.00044146,120,"2026-02-06T16:41:22.791",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662395,1770396083430,500.0,0.00044146,120,"2026-02-06T16:41:23.430",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662396,1770396083794,151.0,0.00044146,120,"2026-02-06T16:41:23.794",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662397,1770396084059,500.0,0.00044146,120,"2026-02-06T16:41:24.059",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662398,1770396084453,151.0,0.00044146,120,"2026-02-06T16:41:24.453",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662399,1770396085144,151.0,0.00044146,120,"2026-02-06T16:41:25.144",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662400,1770396085772,151.0,0.00044146,120,"2026-02-06T16:41:25.772",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662401,1770396086472,151.0,0.00044146,120,"2026-02-06T16:41:26.472",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662402,1770396087176,151.0,0.00044146,120,"2026-02-06T16:41:27.176",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662403,1770396088335,151.0,0.00044146,120,"2026-02-06T16:41:28.335",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662404,1770396088976,151.0,0.00044146,120,"2026-02-06T16:41:28.976",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662405,1770396089583,151.0,0.00044146,120,"2026-02-06T16:41:29.583",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662406,1770396090420,151.0,0.00044146,120,"2026-02-06T16:41:30.420",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662407,1770396091128,151.0,0.00044146,120,"2026-02-06T16:41:31.128",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662408,1770396092266,151.0,0.00044146,120,"2026-02-06T16:41:32.266",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662409,1770396093124,3165.318,9.084e-05,2,"2026-02-06T16:41:33.124",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662410,1770396093224,258.848,9.084e-05,2,"2026-02-06T16:41:33.224",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662411,1770396094379,478.922499,9.124e-05,2,"2026-02-06T16:41:34.379",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662412,1770396096019,1000.0,0.00044146,120,"2026-02-06T16:41:36.019",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662413,1770396096655,1000.0,0.00044146,120,"2026-02-06T16:41:36.655",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662415,1770396122199,150.0,9.169e-05,2,"2026-02-06T16:42:02.199",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662416,1770396127741,300.0,9.169e-05,2,"2026-02-06T16:42:07.741",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662417,1770396132960,151.0,0.00044146,120,"2026-02-06T16:42:12.960",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662418,1770396133582,151.0,0.00044146,120,"2026-02-06T16:42:13.582",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662419,1770396134182,151.0,0.00044146,120,"2026-02-06T16:42:14.182",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662420,1770396134902,151.0,0.00044146,120,"2026-02-06T16:42:14.902",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662421,1770396135528,151.0,0.00044146,120,"2026-02-06T16:42:15.528",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662422,1770396136216,151.0,0.00044146,120,"2026-02-06T16:42:16.216",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662423,1770396136922,151.0,0.00044146,120,"2026-02-06T16:42:16.922",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662424,1770396138016,151.0,0.00044146,120,"2026-02-06T16:42:18.016",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662425,1770396138381,1142.77,8.532e-05,2,"2026-02-06T16:42:18.381",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662426,1770396142075,151.0,0.00044146,120,"2026-02-06T16:42:22.075",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662427,1770396146337,151.0,0.00044146,120,"2026-02-06T16:42:26.337",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662428,1770396183944,243.50216974,9.169e-05,2,"2026-02-06T16:43:03.944",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662429,1770396183979,196.07071092,9.169e-05,2,"2026-02-06T16:43:03.979",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662430,1770396184015,500.0,9.169e-05,2,"2026-02-06T16:43:04.015",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662431,1770396184271,515.68498621,9.169e-05,2,"2026-02-06T16:43:04.271",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662432,1770396186939,500.0,9.169e-05,2,"2026-02-06T16:43:06.939",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662433,1770396186986,500.0,9.169e-05,2,"2026-02-06T16:43:06.986",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662434,1770396187028,500.0,9.169e-05,2,"2026-02-06T16:43:07.028",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662435,1770396187072,500.0,9.169e-05,2,"2026-02-06T16:43:07.072",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662436,1770396187107,500.0,9.169e-05,2,"2026-02-06T16:43:07.107",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662437,1770396187147,500.0,9.169e-05,2,"2026-02-06T16:43:07.147",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662438,1770396187182,48.89363413,9.169e-05,2,"2026-02-06T16:43:07.182",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662439,1770396187211,451.10636587,9.169e-05,2,"2026-02-06T16:43:07.211",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662440,1770396187250,500.0,9.169e-05,2,"2026-02-06T16:43:07.250",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662441,1770396187291,500.0,9.169e-05,2,"2026-02-06T16:43:07.291",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662442,1770396187334,500.0,9.169e-05,2,"2026-02-06T16:43:07.334",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662443,1770396187381,500.0,9.169e-05,2,"2026-02-06T16:43:07.381",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662444,1770396187429,500.0,9.169e-05,2,"2026-02-06T16:43:07.429",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662445,1770396187470,500.0,9.169e-05,2,"2026-02-06T16:43:07.470",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662446,1770396187503,500.0,9.169e-05,2,"2026-02-06T16:43:07.503",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662447,1770396187692,500.0,9.169e-05,2,"2026-02-06T16:43:07.692",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662448,1770396187731,500.0,9.169e-05,2,"2026-02-06T16:43:07.731",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662449,1770396187765,500.0,9.169e-05,2,"2026-02-06T16:43:07.765",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662450,1770396187800,500.0,9.169e-05,2,"2026-02-06T16:43:07.800",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662451,1770396187834,500.0,9.169e-05,2,"2026-02-06T16:43:07.834",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662452,1770396188121,500.0,9.169e-05,2,"2026-02-06T16:43:08.121",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662453,1770396188167,500.0,9.169e-05,2,"2026-02-06T16:43:08.167",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662454,1770396188205,500.0,9.169e-05,2,"2026-02-06T16:43:08.205",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662455,1770396188243,500.0,9.169e-05,2,"2026-02-06T16:43:08.243",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662456,1770396188288,500.0,9.169e-05,2,"2026-02-06T16:43:08.288",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662457,1770396188324,500.0,9.169e-05,2,"2026-02-06T16:43:08.324",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662458,1770396188358,463.44555289,9.169e-05,2,"2026-02-06T16:43:08.358",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662459,1770396188400,85.45808124,9.169e-05,2,"2026-02-06T16:43:08.400",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662460,1770396188427,414.54191876,9.169e-05,2,"2026-02-06T16:43:08.427",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662461,1770396188477,500.0,9.169e-05,2,"2026-02-06T16:43:08.477",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662462,1770396189066,300.0,9.169e-05,2,"2026-02-06T16:43:09.066",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662463,1770396198712,-6663.97306327,9.17e-05,2,"2026-02-06T16:43:18.712",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662464,1770396198856,-10000.01,9.17e-05,2,"2026-02-06T16:43:18.856",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662465,1770396199372,-10000.01,9.17e-05,2,"2026-02-06T16:43:19.372",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662466,1770396199412,-10000.01,9.17e-05,2,"2026-02-06T16:43:19.412",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662467,1770396199479,-10000.01,9.17e-05,2,"2026-02-06T16:43:19.479",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662468,1770396199653,-10000.01,9.17e-05,2,"2026-02-06T16:43:19.653",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662469,1770396199784,-10000.01,9.17e-05,2,"2026-02-06T16:43:19.784",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662470,1770396200597,-10000.01,9.17e-05,2,"2026-02-06T16:43:20.597",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662471,1770396200776,-10000.01,9.17e-05,2,"2026-02-06T16:43:20.776",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662472,1770396200896,-10000.01,9.17e-05,2,"2026-02-06T16:43:20.896",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662473,1770396201033,-10000.01,9.17e-05,2,"2026-02-06T16:43:21.033",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662474,1770396201177,-10000.01,9.17e-05,2,"2026-02-06T16:43:21.177",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662475,1770396201298,-10000.01,9.17e-05,2,"2026-02-06T16:43:21.298",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662476,1770396201402,-10000.01,9.17e-05,2,"2026-02-06T16:43:21.402",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662477,1770396201493,-10000.01,9.17e-05,2,"2026-02-06T16:43:21.493",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662478,1770396201668,-10000.01,9.17e-05,2,"2026-02-06T16:43:21.668",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662479,1770396201850,-10000.01,9.17e-05,2,"2026-02-06T16:43:21.850",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662481,1770396229781,1101.0,8.559e-05,2,"2026-02-06T16:43:49.781",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662482,1770396229806,751.42,8.559e-05,2,"2026-02-06T16:43:49.806",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662483,1770396282730,275.11,8.433e-05,2,"2026-02-06T16:44:42.730",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662484,1770396283175,74.47,8.902e-05,2,"2026-02-06T16:44:43.175",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662485,1770396283201,200.64,8.902e-05,2,"2026-02-06T16:44:43.201",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662486,1770396327568,180.0,0.00035,120,"2026-02-06T16:45:27.568",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662487,1770396410142,-1683.71726127,8.955e-05,2,"2026-02-06T16:46:50.142",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662488,1770396412584,1000.0,8.308e-05,2,"2026-02-06T16:46:52.584",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662489,1770396457502,497.807628,8.932e-05,2,"2026-02-06T16:47:37.502",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662490,1770396474561,324.99,8.273e-05,2,"2026-02-06T16:47:54.561",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662491,1770396530251,310.11,0.00035616,120,"2026-02-06T16:48:50.251",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662492,1770396538958,4924.08,0.00044207,30,"2026-02-06T16:48:58.958",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662493,1770396596533,160.0,0.00035616,120,"2026-02-06T16:49:56.533",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662494,1770396600932,1000.0,0.00044207,30,"2026-02-06T16:50:00.932",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662524,1770396632129,-224.0,8.977e-05,2,"2026-02-06T16:50:32.129",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662525,1770396632140,-215.31811681,8.977e-05,2,"2026-02-06T16:50:32.140",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662526,1770396637020,-172.79670701,8.977e-05,2,"2026-02-06T16:50:37.020",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662527,1770396637031,-300.0,8.989e-05,2,"2026-02-06T16:50:37.031",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662528,1770396637040,-199.44,9e-05,2,"2026-02-06T16:50:37.040",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662529,1770396637050,-300.0,9.037e-05,2,"2026-02-06T16:50:37.050",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662530,1770396637060,-328.1212994,9.037e-05,2,"2026-02-06T16:50:37.060",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662531,1770396637070,-500.0,9.042e-05,2,"2026-02-06T16:50:37.070",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662532,1770396637079,-150.0,9.042e-05,2,"2026-02-06T16:50:37.079",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662533,1770396637089,-439.68490723,9.069e-05,2,"2026-02-06T16:50:37.089",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662534,1770396637099,-150.0,9.069e-05,2,"2026-02-06T16:50:37.099",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662535,1770396637108,-300.0,9.069e-05,2,"2026-02-06T16:50:37.108",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662536,1770396637117,-193.0,9.069e-05,2,"2026-02-06T16:50:37.117",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662537,1770396637127,-300.0,9.069e-05,2,"2026-02-06T16:50:37.127",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662538,1770396637137,-1200.0,9.069e-05,2,"2026-02-06T16:50:37.137",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662539,1770396637147,-439.68490721,9.07e-05,2,"2026-02-06T16:50:37.147",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662540,1770396637162,-500.0,9.07e-05,2,"2026-02-06T16:50:37.162",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662541,1770396637172,-500.0,9.07e-05,2,"2026-02-06T16:50:37.172",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662542,1770396637182,-500.0,9.07e-05,2,"2026-02-06T16:50:37.182",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662543,1770396637199,-500.0,9.07e-05,2,"2026-02-06T16:50:37.199",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662544,1770396637209,-500.0,9.07e-05,2,"2026-02-06T16:50:37.209",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662545,1770396637218,-500.0,9.07e-05,2,"2026-02-06T16:50:37.218",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662546,1770396637229,-500.0,9.07e-05,2,"2026-02-06T16:50:37.229",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662547,1770396637240,-347.68754819,9.07e-05,2,"2026-02-06T16:50:37.240",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662549,1770396637250,-2234306.04485167,9.07e-05,2,"2026-02-06T16:50:37.250",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662551,1770396637262,-75360.68853568,9.07e-05,2,"2026-02-06T16:50:37.262",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662552,1770396637273,-59151.42119523,9.07e-05,2,"2026-02-06T16:50:37.273",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662553,1770396637285,-57402.40572396,9.07e-05,2,"2026-02-06T16:50:37.285",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662554,1770396637297,-79015.62896983,9.07e-05,2,"2026-02-06T16:50:37.297",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662555,1770396637308,-3175.50000002,9.07e-05,2,"2026-02-06T16:50:37.308",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662556,1770396637319,-99089.05120471,9.07e-05,2,"2026-02-06T16:50:37.319",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662557,1770396637331,-7491.98886848,9.07e-05,2,"2026-02-06T16:50:37.331",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662558,1770396637345,-2011.64404357,9.07e-05,2,"2026-02-06T16:50:37.345",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662559,1770396637357,-10453.35595642,9.07e-05,2,"2026-02-06T16:50:37.357",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662560,1770396637368,-6510.86666118,9.07e-05,2,"2026-02-06T16:50:37.368",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662567,1770396638035,-4180.16975984,9.07e-05,2,"2026-02-06T16:50:38.035",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662568,1770396638047,-29557.75847636,9.07e-05,2,"2026-02-06T16:50:38.047",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662570,1770396638090,-2473.13499175,9.07e-05,2,"2026-02-06T16:50:38.090",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662571,1770396638103,-1547.95,9.07e-05,2,"2026-02-06T16:50:38.103",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662572,1770396638117,-107524.56599899,9.07e-05,2,"2026-02-06T16:50:38.117",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662573,1770396638129,-855.95,9.07e-05,2,"2026-02-06T16:50:38.129",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662574,1770396638140,-7276.71708627,9.07e-05,2,"2026-02-06T16:50:38.140",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662575,1770396638151,-712615.15767604,9.07e-05,2,"2026-02-06T16:50:38.151",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662576,1770396638161,-2500.0,9.07e-05,2,"2026-02-06T16:50:38.161",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662577,1770396638177,-439.68490721,9.07e-05,2,"2026-02-06T16:50:38.177",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662578,1770396638187,-4561.3346646,9.07e-05,2,"2026-02-06T16:50:38.187",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662579,1770396638197,-8429.19301902,9.07e-05,2,"2026-02-06T16:50:38.197",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662580,1770396638207,-500.0,9.097e-05,2,"2026-02-06T16:50:38.207",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662581,1770396638217,-500.0,9.145e-05,2,"2026-02-06T16:50:38.217",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662582,1770396638227,-209.50933815,9.145e-05,2,"2026-02-06T16:50:38.227",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662583,1770396638237,-500.0,9.145e-05,2,"2026-02-06T16:50:38.237",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662584,1770396638249,-500.0,9.145e-05,2,"2026-02-06T16:50:38.249",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662585,1770396638259,-500.0,9.145e-05,2,"2026-02-06T16:50:38.259",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662587,1770396638269,-500.0,9.145e-05,2,"2026-02-06T16:50:38.269",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662589,1770396638279,-500.0,9.145e-05,2,"2026-02-06T16:50:38.279",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662591,1770396638288,-500.0,9.145e-05,2,"2026-02-06T16:50:38.288",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662593,1770396638299,-500.0,9.145e-05,2,"2026-02-06T16:50:38.299",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662595,1770396638320,-500.0,9.145e-05,2,"2026-02-06T16:50:38.320",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662597,1770396638343,-500.0,9.145e-05,2,"2026-02-06T16:50:38.343",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662599,1770396638361,-500.0,9.145e-05,2,"2026-02-06T16:50:38.361",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662601,1770396638372,-500.0,9.145e-05,2,"2026-02-06T16:50:38.372",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662603,1770396638383,-500.0,9.145e-05,2,"2026-02-06T16:50:38.383",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662604,1770396638395,-422.59419613,9.145e-05,2,"2026-02-06T16:50:38.395",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662605,1770396638405,-342496.6150632,9.146e-05,2,"2026-02-06T16:50:38.405",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662606,1770396638416,-1123.0,9.151e-05,2,"2026-02-06T16:50:38.416",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662607,1770396638429,-329.40616332,9.152e-05,2,"2026-02-06T16:50:38.429",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662608,1770396638439,-330.61356557,9.169e-05,2,"2026-02-06T16:50:38.439",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662609,1770396638448,-1154.41270684,9.169e-05,2,"2026-02-06T16:50:38.448",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662610,1770396638457,-1809.89957862,9.169e-05,2,"2026-02-06T16:50:38.457",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662611,1770396638467,-3190.11042138,9.169e-05,2,"2026-02-06T16:50:38.467",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662612,1770396638477,-276.0926,9.17e-05,2,"2026-02-06T16:50:38.477",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662613,1770396638487,-33301.6812,9.17e-05,2,"2026-02-06T16:50:38.487",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662614,1770396638501,-4111.7183,9.17e-05,2,"2026-02-06T16:50:38.501",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662616,1770396638519,-500.0,9.19e-05,2,"2026-02-06T16:50:38.519",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662617,1770396638536,-829166.5162,9.27e-05,2,"2026-02-06T16:50:38.536",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662619,1770396638546,-7839.3942486,9.29e-05,2,"2026-02-06T16:50:38.546",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662621,1770396638557,-1000.0,9.346e-05,2,"2026-02-06T16:50:38.557",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662623,1770396638567,-500.0,9.37e-05,2,"2026-02-06T16:50:38.567",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662625,1770396638578,-275.11,9.37e-05,2,"2026-02-06T16:50:38.578",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662628,1770396638588,-37134.01491721,9.381e-05,2,"2026-02-06T16:50:38.588",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662630,1770396638598,-150.0,9.387e-05,2,"2026-02-06T16:50:38.598",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662632,1770396638609,-150.0,9.387e-05,2,"2026-02-06T16:50:38.609",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662634,1770396638621,-150.0,9.387e-05,2,"2026-02-06T16:50:38.621",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662636,1770396638630,-500.0,9.387e-05,2,"2026-02-06T16:50:38.630",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662638,1770396638641,-500.0,9.387e-05,2,"2026-02-06T16:50:38.641",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662640,1770396638651,-150.0,9.387e-05,2,"2026-02-06T16:50:38.651",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662642,1770396638662,-500.0,9.387e-05,2,"2026-02-06T16:50:38.662",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662644,1770396638673,-500.0,9.387e-05,2,"2026-02-06T16:50:38.673",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662646,1770396638686,-150.0,9.387e-05,2,"2026-02-06T16:50:38.686",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662648,1770396638699,-150.0,9.387e-05,2,"2026-02-06T16:50:38.699",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662650,1770396638710,-2016.0,9.387e-05,2,"2026-02-06T16:50:38.710",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662652,1770396638720,-500.0,9.387e-05,2,"2026-02-06T16:50:38.720",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662654,1770396638730,-500.0,9.387e-05,2,"2026-02-06T16:50:38.730",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662656,1770396638740,-150.0,9.387e-05,2,"2026-02-06T16:50:38.740",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662658,1770396638751,-166.31971927,9.387e-05,2,"2026-02-06T16:50:38.751",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662660,1770396638761,-150.0,9.387e-05,2,"2026-02-06T16:50:38.761",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662662,1770396638770,-500.0,9.387e-05,2,"2026-02-06T16:50:38.770",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662664,1770396638779,-500.0,9.387e-05,2,"2026-02-06T16:50:38.779",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662666,1770396638790,-500.0,9.387e-05,2,"2026-02-06T16:50:38.790",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662668,1770396638802,-150.0,9.387e-05,2,"2026-02-06T16:50:38.802",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662670,1770396638813,-150.0,9.387e-05,2,"2026-02-06T16:50:38.813",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662672,1770396638822,-150.0,9.387e-05,2,"2026-02-06T16:50:38.822",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662674,1770396638831,-14456.4168817,9.423e-05,2,"2026-02-06T16:50:38.831",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662676,1770396638842,-440568.6774927,9.423e-05,2,"2026-02-06T16:50:38.842",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662678,1770396638851,-601.422256,9.423e-05,2,"2026-02-06T16:50:38.851",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662680,1770396638860,-601.422256,9.423e-05,2,"2026-02-06T16:50:38.860",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662682,1770396638869,-601.422256,9.423e-05,2,"2026-02-06T16:50:38.869",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662684,1770396638878,-601.422256,9.423e-05,2,"2026-02-06T16:50:38.878",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662686,1770396638888,-151.0,9.423e-05,2,"2026-02-06T16:50:38.888",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662688,1770396638897,-151.0,9.423e-05,2,"2026-02-06T16:50:38.897",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662690,1770396638907,-151.0,9.423e-05,2,"2026-02-06T16:50:38.907",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662692,1770396638916,-151.0,9.423e-05,2,"2026-02-06T16:50:38.916",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662694,1770396638925,-151.0,9.423e-05,2,"2026-02-06T16:50:38.925",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662696,1770396638934,-151.0,9.423e-05,2,"2026-02-06T16:50:38.934",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662698,1770396638943,-889.549055,9.423e-05,2,"2026-02-06T16:50:38.943",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662700,1770396638953,-889.549055,9.423e-05,2,"2026-02-06T16:50:38.953",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662702,1770396638962,-889.549055,9.423e-05,2,"2026-02-06T16:50:38.962",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662705,1770396638972,-151.0,9.423e-05,2,"2026-02-06T16:50:38.972",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662707,1770396638981,-889.549055,9.423e-05,2,"2026-02-06T16:50:38.981",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662709,1770396638991,-600.0,9.423e-05,2,"2026-02-06T16:50:38.991",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662710,1770396639001,-343.39,9.423e-05,2,"2026-02-06T16:50:39.001",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662712,1770396639011,-500.0,9.431e-05,2,"2026-02-06T16:50:39.011",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662714,1770396639021,-500.0,9.431e-05,2,"2026-02-06T16:50:39.021",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662717,1770396639031,-150.51948842,9.431e-05,2,"2026-02-06T16:50:39.031",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662719,1770396639041,-150.0,9.431e-05,2,"2026-02-06T16:50:39.041",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662721,1770396639052,-500.0,9.431e-05,2,"2026-02-06T16:50:39.052",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662723,1770396639061,-500.0,9.431e-05,2,"2026-02-06T16:50:39.061",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662725,1770396639071,-500.0,9.431e-05,2,"2026-02-06T16:50:39.071",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662727,1770396639080,-150.0,9.431e-05,2,"2026-02-06T16:50:39.080",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662729,1770396639089,-500.0,9.431e-05,2,"2026-02-06T16:50:39.089",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662731,1770396639098,-483.56,9.437e-05,2,"2026-02-06T16:50:39.098",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662733,1770396639106,-151.49755887,9.442e-05,2,"2026-02-06T16:50:39.106",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662735,1770396639116,-150.0,9.442e-05,2,"2026-02-06T16:50:39.116",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662736,1770396639125,-150.0,9.442e-05,2,"2026-02-06T16:50:39.125",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662739,1770396639136,-500.0,9.442e-05,2,"2026-02-06T16:50:39.136",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662740,1770396639146,-500.0,9.442e-05,2,"2026-02-06T16:50:39.146",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662742,1770396639157,-150.0,9.442e-05,2,"2026-02-06T16:50:39.157",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662744,1770396639167,-500.0,9.442e-05,2,"2026-02-06T16:50:39.167",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662746,1770396639176,-500.0,9.442e-05,2,"2026-02-06T16:50:39.176",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662749,1770396639186,-150.0,9.442e-05,2,"2026-02-06T16:50:39.186",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662750,1770396639195,-150.0,9.442e-05,2,"2026-02-06T16:50:39.195",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662753,1770396639205,-2016.0,9.442e-05,2,"2026-02-06T16:50:39.205",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662755,1770396639215,-500.0,9.442e-05,2,"2026-02-06T16:50:39.215",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662756,1770396639227,-500.0,9.442e-05,2,"2026-02-06T16:50:39.227",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662758,1770396639237,-150.0,9.442e-05,2,"2026-02-06T16:50:39.237",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662760,1770396639249,-500.0,9.442e-05,2,"2026-02-06T16:50:39.249",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662762,1770396639259,-500.0,9.442e-05,2,"2026-02-06T16:50:39.259",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662764,1770396639269,-500.0,9.442e-05,2,"2026-02-06T16:50:39.269",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662767,1770396639280,-150.0,9.442e-05,2,"2026-02-06T16:50:39.280",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662768,1770396639290,-772.2910545,9.45e-05,2,"2026-02-06T16:50:39.290",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662770,1770396639299,-1204.04,9.452e-05,2,"2026-02-06T16:50:39.299",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662772,1770396639309,-500.0,9.464e-05,2,"2026-02-06T16:50:39.309",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662774,1770396639318,-5994.6518,9.479e-05,2,"2026-02-06T16:50:39.318",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662776,1770396639329,-150.0,9.481e-05,2,"2026-02-06T16:50:39.329",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662778,1770396639341,-150.0,9.481e-05,2,"2026-02-06T16:50:39.341",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662780,1770396639352,-150.0,9.481e-05,2,"2026-02-06T16:50:39.352",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662783,1770396639365,-500.0,9.481e-05,2,"2026-02-06T16:50:39.365",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662785,1770396639376,-150.0,9.481e-05,2,"2026-02-06T16:50:39.376",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662787,1770396639385,-500.0,9.486e-05,2,"2026-02-06T16:50:39.385",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662789,1770396639394,-500.0,9.486e-05,2,"2026-02-06T16:50:39.394",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662791,1770396639404,-150.0,9.486e-05,2,"2026-02-06T16:50:39.404",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662792,1770396639419,-500.0,9.486e-05,2,"2026-02-06T16:50:39.419",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662794,1770396639430,-500.0,9.486e-05,2,"2026-02-06T16:50:39.430",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662796,1770396639440,-500.0,9.486e-05,2,"2026-02-06T16:50:39.440",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662798,1770396639449,-150.0,9.486e-05,2,"2026-02-06T16:50:39.449",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662800,1770396639459,-500.0,9.486e-05,2,"2026-02-06T16:50:39.459",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662802,1770396639468,-1331.73338139,9.494e-05,2,"2026-02-06T16:50:39.468",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662805,1770396639477,-150.0,9.497e-05,2,"2026-02-06T16:50:39.477",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662807,1770396639487,-150.0,9.497e-05,2,"2026-02-06T16:50:39.487",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662809,1770396639502,-500.0,9.497e-05,2,"2026-02-06T16:50:39.502",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662811,1770396639512,-500.0,9.497e-05,2,"2026-02-06T16:50:39.512",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662813,1770396639522,-152.22428252,9.497e-05,2,"2026-02-06T16:50:39.522",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662814,1770396639533,-500.0,9.497e-05,2,"2026-02-06T16:50:39.533",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662815,1770396639542,-174.81742017,9.497e-05,2,"2026-02-06T16:50:39.542",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662816,1770396639552,-150.0,9.497e-05,2,"2026-02-06T16:50:39.552",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662817,1770396639561,-150.0,9.497e-05,2,"2026-02-06T16:50:39.561",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662818,1770396639570,-2016.0,9.497e-05,2,"2026-02-06T16:50:39.570",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662819,1770396639580,-500.0,9.497e-05,2,"2026-02-06T16:50:39.580",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662820,1770396639589,-150.0,9.497e-05,2,"2026-02-06T16:50:39.589",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662821,1770396639598,-500.0,9.497e-05,2,"2026-02-06T16:50:39.598",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662822,1770396639608,-500.0,9.497e-05,2,"2026-02-06T16:50:39.608",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662823,1770396639617,-150.0,9.497e-05,2,"2026-02-06T16:50:39.617",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662824,1770396639627,-674.59940347,9.527e-05,2,"2026-02-06T16:50:39.627",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662825,1770396639636,-150.0,9.536e-05,2,"2026-02-06T16:50:39.636",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662826,1770396639645,-150.0,9.536e-05,2,"2026-02-06T16:50:39.645",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662827,1770396639654,-150.0,9.536e-05,2,"2026-02-06T16:50:39.654",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662828,1770396639664,-500.0,9.536e-05,2,"2026-02-06T16:50:39.664",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662829,1770396639677,-150.0,9.536e-05,2,"2026-02-06T16:50:39.677",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662830,1770396639686,-150.0,9.541e-05,2,"2026-02-06T16:50:39.686",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662831,1770396639696,-500.0,9.541e-05,2,"2026-02-06T16:50:39.696",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662832,1770396639706,-150.0,9.541e-05,2,"2026-02-06T16:50:39.706",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662833,1770396639716,-500.0,9.541e-05,2,"2026-02-06T16:50:39.716",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662834,1770396639725,-569.21162373,9.541e-05,2,"2026-02-06T16:50:39.725",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662835,1770396639735,-500.0,9.541e-05,2,"2026-02-06T16:50:39.735",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662836,1770396639747,-150.0,9.541e-05,2,"2026-02-06T16:50:39.747",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662837,1770396639756,-548.08731584,9.541e-05,2,"2026-02-06T16:50:39.756",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662838,1770396639766,-150.0,9.551e-05,2,"2026-02-06T16:50:39.766",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662839,1770396639775,-150.0,9.551e-05,2,"2026-02-06T16:50:39.775",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662840,1770396639784,-500.0,9.551e-05,2,"2026-02-06T16:50:39.784",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662841,1770396639794,-500.0,9.551e-05,2,"2026-02-06T16:50:39.794",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662842,1770396639803,-500.0,9.551e-05,2,"2026-02-06T16:50:39.803",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662843,1770396639812,-201.77401449,9.551e-05,2,"2026-02-06T16:50:39.812",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662844,1770396639821,-204.11430393,9.551e-05,2,"2026-02-06T16:50:39.821",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662845,1770396639830,-500.0,9.551e-05,2,"2026-02-06T16:50:39.830",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662846,1770396639840,-2016.0,9.551e-05,2,"2026-02-06T16:50:39.840",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662847,1770396639849,-184.05277609,9.551e-05,2,"2026-02-06T16:50:39.849",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662848,1770396639859,-500.0,9.551e-05,2,"2026-02-06T16:50:39.859",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662849,1770396639868,-150.0,9.551e-05,2,"2026-02-06T16:50:39.868",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662850,1770396639878,-224.46993276,9.56e-05,2,"2026-02-06T16:50:39.878",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662851,1770396639887,-151.0,9.589e-05,2,"2026-02-06T16:50:39.887",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662852,1770396639897,-150.0,9.591e-05,2,"2026-02-06T16:50:39.897",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662853,1770396639907,-215.60722138,9.591e-05,2,"2026-02-06T16:50:39.907",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662854,1770396639917,-155.36591009,9.591e-05,2,"2026-02-06T16:50:39.917",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662855,1770396639927,-500.0,9.591e-05,2,"2026-02-06T16:50:39.927",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662856,1770396639939,-150.0,9.591e-05,2,"2026-02-06T16:50:39.939",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662857,1770396639949,-151.357663,9.595e-05,2,"2026-02-06T16:50:39.949",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662858,1770396639958,-500.0,9.595e-05,2,"2026-02-06T16:50:39.958",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662859,1770396639968,-179.32668848,9.595e-05,2,"2026-02-06T16:50:39.968",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662860,1770396639977,-500.0,9.595e-05,2,"2026-02-06T16:50:39.977",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662861,1770396639986,-500.0,9.595e-05,2,"2026-02-06T16:50:39.986",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662862,1770396640001,-150.0,9.606e-05,2,"2026-02-06T16:50:40.001",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662863,1770396640011,-500.0,9.606e-05,2,"2026-02-06T16:50:40.011",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662864,1770396640021,-500.0,9.606e-05,2,"2026-02-06T16:50:40.021",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662866,1770396640034,-647.37651521,9.606e-05,2,"2026-02-06T16:50:40.034",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662868,1770396640044,-500.0,9.606e-05,2,"2026-02-06T16:50:40.044",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662870,1770396640055,-2016.0,9.606e-05,2,"2026-02-06T16:50:40.055",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662872,1770396640065,-500.0,9.606e-05,2,"2026-02-06T16:50:40.065",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662874,1770396640076,-150.0,9.606e-05,2,"2026-02-06T16:50:40.076",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662876,1770396640088,-327.82509055,9.627e-05,2,"2026-02-06T16:50:40.088",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662877,1770396640099,-2081.85,9.63e-05,2,"2026-02-06T16:50:40.099",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662878,1770396640110,-2081.85,9.648e-05,2,"2026-02-06T16:50:40.110",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662879,1770396640121,-500.0,9.65e-05,2,"2026-02-06T16:50:40.121",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662880,1770396640132,-500.0,9.65e-05,2,"2026-02-06T16:50:40.132",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662881,1770396640144,-500.0,9.65e-05,2,"2026-02-06T16:50:40.144",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662882,1770396640156,-250.0,9.661e-05,2,"2026-02-06T16:50:40.156",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662883,1770396640166,-313.96761622,9.661e-05,2,"2026-02-06T16:50:40.166",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662884,1770396640176,-155.36603291,9.661e-05,2,"2026-02-06T16:50:40.176",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662885,1770396640187,-500.0,9.661e-05,2,"2026-02-06T16:50:40.187",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662886,1770396640197,-2016.0,9.661e-05,2,"2026-02-06T16:50:40.197",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662887,1770396640208,-500.0,9.661e-05,2,"2026-02-06T16:50:40.208",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662888,1770396640219,-200.0,9.661e-05,2,"2026-02-06T16:50:40.219",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662889,1770396640229,-2081.85,9.666e-05,2,"2026-02-06T16:50:40.229",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662890,1770396640240,-422.7,9.683e-05,2,"2026-02-06T16:50:40.240",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662891,1770396640251,-2081.85,9.684e-05,2,"2026-02-06T16:50:40.251",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662892,1770396640262,-219.0,9.688e-05,2,"2026-02-06T16:50:40.262",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662893,1770396640272,-2081.85,9.701e-05,2,"2026-02-06T16:50:40.272",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662894,1770396640283,-500.0,9.705e-05,2,"2026-02-06T16:50:40.283",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662895,1770396640293,-500.0,9.705e-05,2,"2026-02-06T16:50:40.293",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662896,1770396640304,-359.16308256,9.705e-05,2,"2026-02-06T16:50:40.304",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662897,1770396640315,-435.0,9.709e-05,2,"2026-02-06T16:50:40.315",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662898,1770396640326,-500.0,9.716e-05,2,"2026-02-06T16:50:40.326",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662899,1770396640339,-2016.0,9.716e-05,2,"2026-02-06T16:50:40.339",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662900,1770396640350,-500.0,9.716e-05,2,"2026-02-06T16:50:40.350",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662901,1770396640360,-2081.85,9.719e-05,2,"2026-02-06T16:50:40.360",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662902,1770396640370,-1204.04,9.726e-05,2,"2026-02-06T16:50:40.370",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662903,1770396640380,-408.0,9.736e-05,2,"2026-02-06T16:50:40.380",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662904,1770396640391,-2081.85,9.737e-05,2,"2026-02-06T16:50:40.391",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662905,1770396640402,-500.0,9.738e-05,2,"2026-02-06T16:50:40.402",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662906,1770396640413,-418.0,9.753e-05,2,"2026-02-06T16:50:40.413",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662907,1770396640423,-2081.85,9.755e-05,2,"2026-02-06T16:50:40.423",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662908,1770396640434,-500.0,9.771e-05,2,"2026-02-06T16:50:40.434",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662909,1770396640444,-2016.0,9.771e-05,2,"2026-02-06T16:50:40.444",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662911,1770396640454,-500.0,9.771e-05,2,"2026-02-06T16:50:40.454",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662912,1770396640464,-2081.85,9.772e-05,2,"2026-02-06T16:50:40.464",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662913,1770396640475,-445.0,9.786e-05,2,"2026-02-06T16:50:40.475",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662914,1770396640485,-2081.85,9.79e-05,2,"2026-02-06T16:50:40.485",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662915,1770396640496,-2081.85,9.808e-05,2,"2026-02-06T16:50:40.496",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662916,1770396640505,-428.0,9.81e-05,2,"2026-02-06T16:50:40.505",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662917,1770396640515,-152.959758,9.812e-05,2,"2026-02-06T16:50:40.515",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662918,1770396640526,-500.0,9.825e-05,2,"2026-02-06T16:50:40.526",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662919,1770396640535,-2016.0,9.825e-05,2,"2026-02-06T16:50:40.535",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662920,1770396640546,-500.0,9.825e-05,2,"2026-02-06T16:50:40.546",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662923,1770396640556,-2081.85,9.826e-05,2,"2026-02-06T16:50:40.556",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662925,1770396640567,-402.0,9.828e-05,2,"2026-02-06T16:50:40.567",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662927,1770396640578,-275.11,9.839e-05,2,"2026-02-06T16:50:40.578",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662929,1770396640588,-2081.85,9.843e-05,2,"2026-02-06T16:50:40.588",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662930,1770396640598,-250.0,9.85e-05,2,"2026-02-06T16:50:40.598",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662931,1770396640609,-193.49422272,9.85e-05,2,"2026-02-06T16:50:40.609",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662932,1770396640619,-250.0,9.85e-05,2,"2026-02-06T16:50:40.619",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662933,1770396640629,-250.0,9.858e-05,2,"2026-02-06T16:50:40.629",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662934,1770396640639,-2081.85,9.861e-05,2,"2026-02-06T16:50:40.639",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662935,1770396640650,-500.0,9.875e-05,2,"2026-02-06T16:50:40.650",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662936,1770396640660,-300.0,9.875e-05,2,"2026-02-06T16:50:40.660",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662937,1770396640671,-300.0,9.875e-05,2,"2026-02-06T16:50:40.671",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662938,1770396640688,-2081.85,9.879e-05,2,"2026-02-06T16:50:40.688",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662939,1770396640699,-500.0,9.88e-05,2,"2026-02-06T16:50:40.699",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662940,1770396640709,-2016.0,9.88e-05,2,"2026-02-06T16:50:40.709",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662941,1770396640720,-284.14671465,9.88e-05,2,"2026-02-06T16:50:40.720",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662942,1770396640731,-2081.85,9.897e-05,2,"2026-02-06T16:50:40.731",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662943,1770396640742,-500.0,9.9e-05,2,"2026-02-06T16:50:40.742",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662944,1770396640753,-2081.85,9.914e-05,2,"2026-02-06T16:50:40.753",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662945,1770396640763,-2081.85,9.932e-05,2,"2026-02-06T16:50:40.763",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662946,1770396640773,-500.0,9.935e-05,2,"2026-02-06T16:50:40.773",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662947,1770396640784,-2016.0,9.935e-05,2,"2026-02-06T16:50:40.784",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662948,1770396640794,-2081.85,9.95e-05,2,"2026-02-06T16:50:40.794",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662949,1770396640805,-2081.85,9.968e-05,2,"2026-02-06T16:50:40.805",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662950,1770396640816,-255.0,9.976e-05,2,"2026-02-06T16:50:40.816",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662951,1770396640827,-420.0,9.976e-05,2,"2026-02-06T16:50:40.827",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662952,1770396640838,-1680.0,9.976e-05,2,"2026-02-06T16:50:40.838",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662953,1770396640849,-420.0,9.976e-05,2,"2026-02-06T16:50:40.849",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662954,1770396640860,-500.0,9.99e-05,2,"2026-02-06T16:50:40.860",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662955,1770396640870,-2016.0,9.99e-05,2,"2026-02-06T16:50:40.870",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662956,1770396640882,-1934.90820227,0.0001,2,"2026-02-06T16:50:40.882",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662957,1770396640892,-2740.47292956,0.0001,2,"2026-02-06T16:50:40.892",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662958,1770396640903,-22835.50697567,0.0001,2,"2026-02-06T16:50:40.903",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662959,1770396640913,-1204.04,0.0001,2,"2026-02-06T16:50:40.913",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662960,1770396640924,-151.0,0.0001,2,"2026-02-06T16:50:40.924",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662961,1770396640935,-962.70523036,0.0001,2,"2026-02-06T16:50:40.935",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662962,1770396640945,-151.0,0.0001,2,"2026-02-06T16:50:40.945",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662963,1770396640954,-151.0,0.0001,2,"2026-02-06T16:50:40.954",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662964,1770396640966,-151.0,0.0001,2,"2026-02-06T16:50:40.966",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662965,1770396640976,-151.0,0.0001,2,"2026-02-06T16:50:40.976",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662966,1770396640987,-151.0,0.0001,2,"2026-02-06T16:50:40.987",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662967,1770396640998,-151.0,0.0001,2,"2026-02-06T16:50:40.998",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662968,1770396641010,-151.0,0.0001,2,"2026-02-06T16:50:41.010",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662969,1770396641020,-151.0,0.0001,2,"2026-02-06T16:50:41.020",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662970,1770396641031,-151.0,0.0001,2,"2026-02-06T16:50:41.031",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662971,1770396641041,-151.0,0.0001,2,"2026-02-06T16:50:41.041",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662972,1770396641053,-151.0,0.0001,2,"2026-02-06T16:50:41.053",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662973,1770396641063,-151.0,0.0001,2,"2026-02-06T16:50:41.063",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662974,1770396641074,-151.0,0.0001,2,"2026-02-06T16:50:41.074",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662975,1770396641084,-151.0,0.0001,2,"2026-02-06T16:50:41.084",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662976,1770396641094,-151.0,0.0001,2,"2026-02-06T16:50:41.094",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662977,1770396641105,-151.0,0.0001,2,"2026-02-06T16:50:41.105",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662978,1770396641115,-151.0,0.0001,2,"2026-02-06T16:50:41.115",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662979,1770396641125,-151.0,0.0001,2,"2026-02-06T16:50:41.125",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662980,1770396641136,-151.0,0.0001,2,"2026-02-06T16:50:41.136",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662981,1770396641146,-151.0,0.0001,2,"2026-02-06T16:50:41.146",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662982,1770396641157,-151.0,0.0001,2,"2026-02-06T16:50:41.157",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662983,1770396641167,-151.0,0.0001,2,"2026-02-06T16:50:41.167",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662984,1770396641177,-151.0,0.0001,2,"2026-02-06T16:50:41.177",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662985,1770396641187,-151.0,0.0001,2,"2026-02-06T16:50:41.187",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662986,1770396641198,-151.0,0.0001,2,"2026-02-06T16:50:41.198",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662987,1770396641208,-151.0,0.0001,2,"2026-02-06T16:50:41.208",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662988,1770396641218,-151.0,0.0001,2,"2026-02-06T16:50:41.218",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662989,1770396641229,-151.0,0.0001,2,"2026-02-06T16:50:41.229",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662990,1770396641239,-151.0,0.0001,2,"2026-02-06T16:50:41.239",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662991,1770396641250,-151.0,0.0001,2,"2026-02-06T16:50:41.250",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662992,1770396641259,-151.0,0.0001,2,"2026-02-06T16:50:41.259",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662993,1770396641268,-151.0,0.0001,2,"2026-02-06T16:50:41.268",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662994,1770396641277,-151.0,0.0001,2,"2026-02-06T16:50:41.277",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662995,1770396641286,-151.0,0.0001,2,"2026-02-06T16:50:41.286",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662996,1770396641296,-151.0,0.0001,2,"2026-02-06T16:50:41.296",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662997,1770396641307,-151.0,0.0001,2,"2026-02-06T16:50:41.307",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662998,1770396641316,-151.0,0.0001,2,"2026-02-06T16:50:41.316",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404662999,1770396641326,-1653.41,0.0001,2,"2026-02-06T16:50:41.326",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663000,1770396641338,-1999.99999,0.0001,2,"2026-02-06T16:50:41.338",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663001,1770396641349,-2000.0,0.0001,2,"2026-02-06T16:50:41.349",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663002,1770396641360,-2000.0,0.0001,2,"2026-02-06T16:50:41.360",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663003,1770396641371,-2000.0,0.0001,2,"2026-02-06T16:50:41.371",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663004,1770396641383,-2000.0,0.0001,2,"2026-02-06T16:50:41.383",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663005,1770396641394,-2000.0,0.0001,2,"2026-02-06T16:50:41.394",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663006,1770396641403,-1293.23270522,0.0001,2,"2026-02-06T16:50:41.403",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663007,1770396641415,-1293.23270522,0.0001,2,"2026-02-06T16:50:41.415",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663008,1770396641424,-500.0,0.00010008,2,"2026-02-06T16:50:41.424",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663009,1770396641434,-500.0,0.00010012,2,"2026-02-06T16:50:41.434",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663010,1770396641443,-482.54855076,0.00010045,2,"2026-02-06T16:50:41.443",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663011,1770396641453,-2016.0,0.00010045,2,"2026-02-06T16:50:41.453",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663012,1770396641462,-2016.0,0.00010099,2,"2026-02-06T16:50:41.462",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663013,1770396641472,-260.29161735,0.000101,2,"2026-02-06T16:50:41.472",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663014,1770396641481,-930.9,0.00010147,2,"2026-02-06T16:50:41.481",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663015,1770396641491,-2016.0,0.00010154,2,"2026-02-06T16:50:41.491",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663016,1770396641502,-1600.0,0.00010167,2,"2026-02-06T16:50:41.502",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663017,1770396641512,-2016.0,0.00010209,2,"2026-02-06T16:50:41.512",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663018,1770396641523,-2016.0,0.00010264,2,"2026-02-06T16:50:41.523",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663019,1770396641534,-1204.04,0.00010274,2,"2026-02-06T16:50:41.534",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663020,1770396641545,-500.0,0.00010285,2,"2026-02-06T16:50:41.545",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663021,1770396641555,-6250.14019475,0.000103,2,"2026-02-06T16:50:41.555",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663022,1770396641566,-5483.53517168,0.000103,2,"2026-02-06T16:50:41.566",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663023,1770396641576,-275.11,0.00010307,2,"2026-02-06T16:50:41.576",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663024,1770396641587,-2016.0,0.00010319,2,"2026-02-06T16:50:41.587",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663025,1770396641597,-500.0,0.00010373,2,"2026-02-06T16:50:41.597",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663026,1770396641607,-500.0,0.00010373,2,"2026-02-06T16:50:41.607",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663027,1770396641617,-500.0,0.00010373,2,"2026-02-06T16:50:41.617",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663028,1770396641627,-500.0,0.00010373,2,"2026-02-06T16:50:41.627",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663029,1770396641636,-177.82239355,0.00010373,2,"2026-02-06T16:50:41.636",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663030,1770396641646,-500.0,0.00010373,2,"2026-02-06T16:50:41.646",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663031,1770396641656,-500.0,0.00010373,2,"2026-02-06T16:50:41.656",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663032,1770396641666,-500.0,0.00010373,2,"2026-02-06T16:50:41.666",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663033,1770396641676,-500.0,0.00010373,2,"2026-02-06T16:50:41.676",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663034,1770396641686,-500.125501,0.00010373,2,"2026-02-06T16:50:41.686",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663035,1770396641695,-607.15821099,0.00010373,2,"2026-02-06T16:50:41.695",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663036,1770396641705,-500.0,0.00010373,2,"2026-02-06T16:50:41.705",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663037,1770396641715,-500.0,0.00010373,2,"2026-02-06T16:50:41.715",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663038,1770396641725,-500.0,0.00010373,2,"2026-02-06T16:50:41.725",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663039,1770396641735,-500.0,0.00010373,2,"2026-02-06T16:50:41.735",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663040,1770396641745,-166.9158046,0.00010373,2,"2026-02-06T16:50:41.745",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663041,1770396641755,-166.49550057,0.00010373,2,"2026-02-06T16:50:41.755",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663042,1770396641765,-500.0,0.00010373,2,"2026-02-06T16:50:41.765",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663043,1770396641775,-217.79448741,0.00010373,2,"2026-02-06T16:50:41.775",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663044,1770396641785,-500.0,0.00010373,2,"2026-02-06T16:50:41.785",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663045,1770396641796,-500.56804526,0.00010373,2,"2026-02-06T16:50:41.796",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663046,1770396641807,-500.0,0.00010373,2,"2026-02-06T16:50:41.807",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663047,1770396641817,-500.0,0.00010373,2,"2026-02-06T16:50:41.817",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663048,1770396641827,-169.77417539,0.00010373,2,"2026-02-06T16:50:41.827",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663049,1770396641838,-500.0,0.00010373,2,"2026-02-06T16:50:41.838",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663050,1770396641848,-500.0,0.00010373,2,"2026-02-06T16:50:41.848",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663051,1770396641858,-500.0,0.00010373,2,"2026-02-06T16:50:41.858",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663052,1770396641868,-502.01902593,0.00010373,2,"2026-02-06T16:50:41.868",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663053,1770396641879,-500.0,0.00010373,2,"2026-02-06T16:50:41.879",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663054,1770396641889,-500.0,0.00010373,2,"2026-02-06T16:50:41.889",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663055,1770396641899,-500.0,0.00010373,2,"2026-02-06T16:50:41.899",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663056,1770396641910,-500.0,0.00010373,2,"2026-02-06T16:50:41.910",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663057,1770396641919,-500.0,0.00010373,2,"2026-02-06T16:50:41.919",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663058,1770396641929,-500.65680105,0.00010373,2,"2026-02-06T16:50:41.929",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663059,1770396641940,-500.0,0.00010373,2,"2026-02-06T16:50:41.940",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663060,1770396641950,-500.0,0.00010373,2,"2026-02-06T16:50:41.950",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663061,1770396641961,-500.0,0.00010373,2,"2026-02-06T16:50:41.961",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663062,1770396641971,-2016.0,0.00010373,2,"2026-02-06T16:50:41.971",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663063,1770396641981,-1000.0,0.00010385,2,"2026-02-06T16:50:41.981",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663064,1770396641991,-2016.0,0.00010428,2,"2026-02-06T16:50:41.991",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663065,1770396642002,-2016.0,0.00010483,2,"2026-02-06T16:50:42.002",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663066,1770396642012,-500.0,0.00010521,2,"2026-02-06T16:50:42.012",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663067,1770396642023,-2016.0,0.00010538,2,"2026-02-06T16:50:42.023",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663068,1770396642035,-1204.04,0.00010548,2,"2026-02-06T16:50:42.035",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663069,1770396642045,-500.0,0.00010559,2,"2026-02-06T16:50:42.045",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663070,1770396642055,-2016.0,0.00010592,2,"2026-02-06T16:50:42.055",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663071,1770396642065,-2030.14154063,0.00010647,2,"2026-02-06T16:50:42.065",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663072,1770396642075,-166.66,0.00010671,2,"2026-02-06T16:50:42.075",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663073,1770396642086,-275.11,0.00010776,2,"2026-02-06T16:50:42.086",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663074,1770396642096,-5499.48,0.00010785,2,"2026-02-06T16:50:42.096",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663075,1770396642106,-178.93,0.00010787,2,"2026-02-06T16:50:42.106",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663076,1770396642116,-1029.68956309,0.000108,2,"2026-02-06T16:50:42.116",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663077,1770396642127,-1204.04,0.00010822,2,"2026-02-06T16:50:42.127",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663078,1770396642137,-500.0,0.00010833,2,"2026-02-06T16:50:42.137",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663079,1770396642148,-4460.89566664,0.000109,2,"2026-02-06T16:50:42.148",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663080,1770396642159,-1000.0,0.00010921,2,"2026-02-06T16:50:42.159",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663081,1770396642169,-1000.0,0.00010921,2,"2026-02-06T16:50:42.169",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663082,1770396642180,-1000.0,0.00010921,2,"2026-02-06T16:50:42.180",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663083,1770396642191,-1000.0,0.00010921,2,"2026-02-06T16:50:42.191",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663084,1770396642202,-1000.0,0.00010921,2,"2026-02-06T16:50:42.202",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663085,1770396642212,-1000.0,0.00010921,2,"2026-02-06T16:50:42.212",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663086,1770396642222,-1000.0,0.00010921,2,"2026-02-06T16:50:42.222",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663087,1770396642232,-1004.53493259,0.00010921,2,"2026-02-06T16:50:42.232",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663088,1770396642245,-446.37537156,0.00010921,2,"2026-02-06T16:50:42.245",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663089,1770396642255,-1000.0,0.00010921,2,"2026-02-06T16:50:42.255",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663090,1770396642266,-1000.0,0.00010921,2,"2026-02-06T16:50:42.266",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663091,1770396642276,-1000.0,0.00010921,2,"2026-02-06T16:50:42.276",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663092,1770396642286,-1010.7037772,0.00010921,2,"2026-02-06T16:50:42.286",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663093,1770396642296,-614.32879488,0.00010921,2,"2026-02-06T16:50:42.296",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663094,1770396642306,-616.68206911,0.00010921,2,"2026-02-06T16:50:42.306",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663095,1770396642316,-619.45163428,0.00010921,2,"2026-02-06T16:50:42.316",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663096,1770396642326,-1000.0,0.00010921,2,"2026-02-06T16:50:42.326",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663097,1770396642339,-1000.0,0.00010921,2,"2026-02-06T16:50:42.339",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663098,1770396642349,-1000.0,0.00010921,2,"2026-02-06T16:50:42.349",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663099,1770396642359,-1000.0,0.00010921,2,"2026-02-06T16:50:42.359",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663100,1770396642370,-1000.0,0.00010921,2,"2026-02-06T16:50:42.370",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663101,1770396642382,-1000.0,0.00010921,2,"2026-02-06T16:50:42.382",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663102,1770396642392,-1000.0,0.00010921,2,"2026-02-06T16:50:42.392",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663103,1770396642403,-501.57483784,0.00010921,2,"2026-02-06T16:50:42.403",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663104,1770396642413,-1000.0,0.00010921,2,"2026-02-06T16:50:42.413",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663105,1770396642423,-166.66,0.00010959,2,"2026-02-06T16:50:42.423",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663106,1770396642433,-150.0,0.00010959,2,"2026-02-06T16:50:42.433",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663107,1770396642443,-151.0,0.00010959,2,"2026-02-06T16:50:42.443",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663108,1770396642453,-150.0,0.00010959,2,"2026-02-06T16:50:42.453",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663109,1770396642463,-433.0,0.00010973,2,"2026-02-06T16:50:42.463",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663110,1770396642474,-587.0,0.00010973,2,"2026-02-06T16:50:42.474",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663111,1770396642484,-2351.0,0.00010973,2,"2026-02-06T16:50:42.484",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663112,1770396642495,-587.0,0.00010973,2,"2026-02-06T16:50:42.495",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663113,1770396642506,-9441.3924389,0.00011,2,"2026-02-06T16:50:42.506",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663114,1770396642515,-166.66,0.00011023,2,"2026-02-06T16:50:42.515",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663115,1770396642525,-166.66,0.00011068,2,"2026-02-06T16:50:42.525",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663116,1770396642536,-1204.04,0.00011096,2,"2026-02-06T16:50:42.536",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663117,1770396642546,-29381.3478424,0.00011099,2,"2026-02-06T16:50:42.546",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663118,1770396642556,-29381.34784235,0.00011099,2,"2026-02-06T16:50:42.556",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663119,1770396642566,-29381.34784235,0.00011099,2,"2026-02-06T16:50:42.566",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663120,1770396642576,-29381.34784235,0.00011099,2,"2026-02-06T16:50:42.576",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663121,1770396642586,-29381.34784235,0.00011099,2,"2026-02-06T16:50:42.586",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663122,1770396642597,-29381.34784235,0.00011099,2,"2026-02-06T16:50:42.597",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663123,1770396642607,-29381.34784235,0.00011099,2,"2026-02-06T16:50:42.607",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663124,1770396642617,-29381.34784235,0.00011099,2,"2026-02-06T16:50:42.617",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663125,1770396642627,-29381.34784235,0.00011099,2,"2026-02-06T16:50:42.627",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663126,1770396642638,-29381.34784235,0.00011099,2,"2026-02-06T16:50:42.638",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663127,1770396642648,-11177.03195943,0.00011099,2,"2026-02-06T16:50:42.648",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663128,1770396642658,-11177.03195936,0.00011099,2,"2026-02-06T16:50:42.658",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663129,1770396642669,-11177.03195936,0.00011099,2,"2026-02-06T16:50:42.669",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663130,1770396642678,-11177.03195936,0.00011099,2,"2026-02-06T16:50:42.678",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663131,1770396642688,-11177.03195936,0.00011099,2,"2026-02-06T16:50:42.688",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663132,1770396642699,-11177.03195936,0.00011099,2,"2026-02-06T16:50:42.699",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663133,1770396642956,-11177.03195936,0.00011099,2,"2026-02-06T16:50:42.956",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663134,1770396642970,-11177.03195936,0.00011099,2,"2026-02-06T16:50:42.970",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663135,1770396642980,-11177.03195936,0.00011099,2,"2026-02-06T16:50:42.980",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663136,1770396642989,-11177.03195936,0.00011099,2,"2026-02-06T16:50:42.989",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663137,1770396643001,-601.422256,0.00011099,2,"2026-02-06T16:50:43.001",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663138,1770396643011,-601.422256,0.00011099,2,"2026-02-06T16:50:43.011",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663139,1770396643021,-601.422256,0.00011099,2,"2026-02-06T16:50:43.021",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663140,1770396643030,-601.422256,0.00011099,2,"2026-02-06T16:50:43.030",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663141,1770396643040,-151.0,0.00011099,2,"2026-02-06T16:50:43.040",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663142,1770396643049,-151.0,0.00011099,2,"2026-02-06T16:50:43.049",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663143,1770396643059,-151.0,0.00011099,2,"2026-02-06T16:50:43.059",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663144,1770396643068,-151.0,0.00011099,2,"2026-02-06T16:50:43.068",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663145,1770396643078,-151.0,0.00011099,2,"2026-02-06T16:50:43.078",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663146,1770396643088,-889.549055,0.00011099,2,"2026-02-06T16:50:43.088",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663147,1770396643098,-889.549055,0.00011099,2,"2026-02-06T16:50:43.098",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663148,1770396643107,-889.549055,0.00011099,2,"2026-02-06T16:50:43.107",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663149,1770396643117,-151.0,0.00011099,2,"2026-02-06T16:50:43.117",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663150,1770396643126,-889.549055,0.00011099,2,"2026-02-06T16:50:43.126",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663151,1770396643136,-151.0,0.00011099,2,"2026-02-06T16:50:43.136",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663152,1770396643145,-500.0,0.00011107,2,"2026-02-06T16:50:43.145",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663153,1770396643155,-166.66,0.00011178,2,"2026-02-06T16:50:43.155",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663154,1770396643164,-4580.61,0.00011233,2,"2026-02-06T16:50:43.164",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663155,1770396643174,-150.0,0.00011233,2,"2026-02-06T16:50:43.174",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663156,1770396643184,-275.11,0.00011245,2,"2026-02-06T16:50:43.184",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663157,1770396643193,-1749.2052941,0.00011279,2,"2026-02-06T16:50:43.193",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663158,1770396643202,-166.66,0.00011288,2,"2026-02-06T16:50:43.202",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663159,1770396643212,-1600.0,0.00011297,2,"2026-02-06T16:50:43.212",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663160,1770396643222,-1204.04,0.0001137,2,"2026-02-06T16:50:43.222",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663161,1770396643231,-166.66,0.00011375,2,"2026-02-06T16:50:43.231",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663162,1770396643240,-500.0,0.00011381,2,"2026-02-06T16:50:43.240",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663163,1770396643251,-166.66,0.00011397,2,"2026-02-06T16:50:43.251",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663164,1770396643261,-1000.0,0.00011423,2,"2026-02-06T16:50:43.261",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663165,1770396643271,-1293.23270522,0.00011432,2,"2026-02-06T16:50:43.271",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663166,1770396643280,-3225.662614,0.00011439,2,"2026-02-06T16:50:43.280",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663167,1770396643290,-98304.1595653,0.00011442,2,"2026-02-06T16:50:43.290",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663168,1770396643300,-151.0,0.00011442,2,"2026-02-06T16:50:43.300",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663169,1770396643309,-685.84619261,0.00011468,2,"2026-02-06T16:50:43.309",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663170,1770396643319,-1541.38998131,0.00011468,2,"2026-02-06T16:50:43.319",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663171,1770396643328,-1474.2543775,0.00011468,2,"2026-02-06T16:50:43.328",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663172,1770396643339,-1500.0,0.00011468,2,"2026-02-06T16:50:43.339",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663173,1770396643349,-1500.0,0.00011468,2,"2026-02-06T16:50:43.349",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663174,1770396643358,-1009.49329008,0.00011468,2,"2026-02-06T16:50:43.358",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663175,1770396643367,-1500.0,0.00011468,2,"2026-02-06T16:50:43.367",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663176,1770396643378,-1500.0,0.00011468,2,"2026-02-06T16:50:43.378",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663177,1770396643387,-1502.08630152,0.00011468,2,"2026-02-06T16:50:43.387",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663178,1770396643396,-1500.0,0.00011468,2,"2026-02-06T16:50:43.396",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663179,1770396643406,-1500.0,0.00011468,2,"2026-02-06T16:50:43.406",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663180,1770396643418,-574.23696908,0.00011468,2,"2026-02-06T16:50:43.418",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663181,1770396643427,-680.43799611,0.00011468,2,"2026-02-06T16:50:43.427",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663182,1770396643436,-1500.0,0.00011468,2,"2026-02-06T16:50:43.436",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663183,1770396643446,-1500.0,0.00011468,2,"2026-02-06T16:50:43.446",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663184,1770396643456,-505.56624266,0.00011468,2,"2026-02-06T16:50:43.456",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663185,1770396643465,-1500.0,0.00011468,2,"2026-02-06T16:50:43.465",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663186,1770396643476,-408.34309823,0.00011468,2,"2026-02-06T16:50:43.476",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663187,1770396643485,-166.66,0.00011507,2,"2026-02-06T16:50:43.485",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663188,1770396643495,-502.96360645,0.00011655,2,"2026-02-06T16:50:43.495",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663189,1770396643504,-275.11,0.00011713,2,"2026-02-06T16:50:43.504",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663190,1770396643513,-390.3004574,0.00011722,2,"2026-02-06T16:50:43.513",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663191,1770396643522,-166.66,0.00011727,2,"2026-02-06T16:50:43.522",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663192,1770396643531,-719.7426156,0.00011889,2,"2026-02-06T16:50:43.531",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663193,1770396643540,-4886.50428835,0.00011892,2,"2026-02-06T16:50:43.540",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663194,1770396643557,-17048.11857865,0.00011892,2,"2026-02-06T16:50:43.557",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663195,1770396643566,-1086.3781423,0.00012016,2,"2026-02-06T16:50:43.566",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663196,1770396643575,-2000.0,0.00012016,2,"2026-02-06T16:50:43.575",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663197,1770396643584,-2000.0,0.00012016,2,"2026-02-06T16:50:43.584",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663198,1770396643593,-457.13404908,0.00012016,2,"2026-02-06T16:50:43.593",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663199,1770396643603,-2000.0,0.00012016,2,"2026-02-06T16:50:43.603",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663200,1770396643612,-2000.0,0.00012016,2,"2026-02-06T16:50:43.612",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663202,1770396643622,-2000.0,0.00012016,2,"2026-02-06T16:50:43.622",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663205,1770396643632,-657.61677908,0.00012016,2,"2026-02-06T16:50:43.632",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663208,1770396643642,-1007.82098936,0.00012016,2,"2026-02-06T16:50:43.642",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663210,1770396643651,-225.96404062,0.00012071,2,"2026-02-06T16:50:43.651",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663212,1770396643661,-407.42976,0.00012071,2,"2026-02-06T16:50:43.661",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663213,1770396643672,-102.60619938,0.00012071,2,"2026-02-06T16:50:43.672",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663214,1770396643681,-2024.89380061,0.00012071,2,"2026-02-06T16:50:43.681",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663219,1770396643722,-1267.10619939,0.00012071,2,"2026-02-06T16:50:43.722",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663220,1770396643731,-482.91880061,0.00012071,2,"2026-02-06T16:50:43.731",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663221,1770396643742,-300.0,0.00012071,2,"2026-02-06T16:50:43.742",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663222,1770396643753,-40.08119939,0.00012071,2,"2026-02-06T16:50:43.753",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663223,1770396643763,-166.66,0.0001208,2,"2026-02-06T16:50:43.763",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663224,1770396643772,-275.11,0.00012182,2,"2026-02-06T16:50:43.772",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663225,1770396643782,-1600.0,0.00012427,2,"2026-02-06T16:50:43.782",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663226,1770396643791,-166.66,0.00012432,2,"2026-02-06T16:50:43.791",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663227,1770396643800,-1000.0,0.00012462,2,"2026-02-06T16:50:43.800",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663228,1770396643809,-2349.18395774,0.00012564,2,"2026-02-06T16:50:43.809",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663229,1770396643819,-2500.0,0.00012564,2,"2026-02-06T16:50:43.819",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663230,1770396643829,-2189.11468629,0.00012564,2,"2026-02-06T16:50:43.829",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663231,1770396643838,-202.80837267,0.00012564,2,"2026-02-06T16:50:43.838",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663232,1770396643847,-2500.0,0.00012564,2,"2026-02-06T16:50:43.847",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663233,1770396643857,-748.81,0.00012606,2,"2026-02-06T16:50:43.857",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663234,1770396643866,-275.11,0.0001265,2,"2026-02-06T16:50:43.866",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663235,1770396643875,-5616.6537447,0.00013,2,"2026-02-06T16:50:43.875",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663236,1770396643885,-357.78028329,0.00013,2,"2026-02-06T16:50:43.885",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663237,1770396643893,-677.9138459,0.00013,2,"2026-02-06T16:50:43.893",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663238,1770396643903,-190.3990808,0.00013063,2,"2026-02-06T16:50:43.903",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663239,1770396643912,-3000.0,0.00013112,2,"2026-02-06T16:50:43.912",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663240,1770396643921,-3000.0,0.00013112,2,"2026-02-06T16:50:43.921",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663241,1770396643930,-600.0,0.00013147,2,"2026-02-06T16:50:43.930",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663242,1770396643940,-343.39,0.00013147,2,"2026-02-06T16:50:43.940",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663243,1770396643949,-1252.0,0.00013277,2,"2026-02-06T16:50:43.949",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663244,1770396643958,-4609.0,0.00013278,2,"2026-02-06T16:50:43.958",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663245,1770396643967,-1152.0,0.00013278,2,"2026-02-06T16:50:43.967",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663246,1770396643976,-245.01620573,0.00013308,2,"2026-02-06T16:50:43.976",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663247,1770396643986,-441.02917032,0.00013418,2,"2026-02-06T16:50:43.986",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663248,1770396643996,-3240.0,0.00013425,2,"2026-02-06T16:50:43.996",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663249,1770396644006,-1600.0,0.00013556,2,"2026-02-06T16:50:44.006",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663250,1770396644015,-2291.24412758,0.0001366,2,"2026-02-06T16:50:44.015",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663251,1770396644025,-500.0,0.0001366,2,"2026-02-06T16:50:44.025",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663252,1770396644034,-500.0,0.00013698,2,"2026-02-06T16:50:44.034",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663253,1770396644043,-500.0,0.00013698,2,"2026-02-06T16:50:44.043",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663254,1770396644053,-500.0,0.00013698,2,"2026-02-06T16:50:44.053",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663255,1770396644062,-500.0,0.00013698,2,"2026-02-06T16:50:44.062",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663256,1770396644071,-500.0,0.00013698,2,"2026-02-06T16:50:44.071",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663257,1770396644080,-500.0,0.00013698,2,"2026-02-06T16:50:44.080",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663258,1770396644090,-166.98,0.00013698,2,"2026-02-06T16:50:44.090",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663259,1770396644099,-384.73810332,0.00013698,2,"2026-02-06T16:50:44.099",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663260,1770396644109,-200.0,0.00013698,2,"2026-02-06T16:50:44.109",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663261,1770396644118,-504.11677041,0.00013698,2,"2026-02-06T16:50:44.118",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663262,1770396644136,-500.0,0.00013698,2,"2026-02-06T16:50:44.136",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663263,1770396644149,-500.0,0.00013698,2,"2026-02-06T16:50:44.149",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663264,1770396644160,-500.0,0.00013698,2,"2026-02-06T16:50:44.160",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663265,1770396644170,-500.0,0.00013698,2,"2026-02-06T16:50:44.170",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663266,1770396644180,-500.0,0.00013698,2,"2026-02-06T16:50:44.180",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663267,1770396644191,-500.0,0.00013698,2,"2026-02-06T16:50:44.191",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663268,1770396644201,-500.0,0.00013698,2,"2026-02-06T16:50:44.201",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663269,1770396644211,-500.0,0.00013698,2,"2026-02-06T16:50:44.211",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663270,1770396644221,-500.0,0.00013698,2,"2026-02-06T16:50:44.221",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663271,1770396644230,-500.0,0.00013698,2,"2026-02-06T16:50:44.230",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663272,1770396644240,-500.0,0.00013698,2,"2026-02-06T16:50:44.240",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663273,1770396644251,-500.0,0.00013698,2,"2026-02-06T16:50:44.251",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663274,1770396644262,-500.0,0.00013698,2,"2026-02-06T16:50:44.262",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663275,1770396644272,-500.0,0.00013698,2,"2026-02-06T16:50:44.272",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663276,1770396644282,-500.0,0.00013698,2,"2026-02-06T16:50:44.282",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663277,1770396644292,-500.0,0.00013698,2,"2026-02-06T16:50:44.292",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663278,1770396644301,-500.0,0.00013698,2,"2026-02-06T16:50:44.301",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663279,1770396644311,-500.0,0.00013698,2,"2026-02-06T16:50:44.311",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663280,1770396644320,-500.0,0.00013698,2,"2026-02-06T16:50:44.320",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663281,1770396644332,-507.56417241,0.00013698,2,"2026-02-06T16:50:44.332",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663282,1770396644341,-500.0,0.00013698,2,"2026-02-06T16:50:44.341",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663283,1770396644351,-500.0,0.00013698,2,"2026-02-06T16:50:44.351",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663284,1770396644360,-500.0,0.00013698,2,"2026-02-06T16:50:44.360",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663285,1770396644371,-500.0,0.00013698,2,"2026-02-06T16:50:44.371",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663286,1770396644381,-500.0,0.00013698,2,"2026-02-06T16:50:44.381",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663287,1770396644390,-477.29936804,0.00013698,2,"2026-02-06T16:50:44.390",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663288,1770396644399,-500.0,0.00013698,2,"2026-02-06T16:50:44.399",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663289,1770396644411,-500.0,0.00013698,2,"2026-02-06T16:50:44.411",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663290,1770396644421,-500.0,0.00013698,2,"2026-02-06T16:50:44.421",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663291,1770396644431,-500.0,0.00013698,2,"2026-02-06T16:50:44.431",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663292,1770396644440,-500.0,0.00013698,2,"2026-02-06T16:50:44.440",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663293,1770396644450,-500.0,0.00013698,2,"2026-02-06T16:50:44.450",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663294,1770396644460,-503.69401691,0.00013698,2,"2026-02-06T16:50:44.460",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663295,1770396644470,-500.0,0.00013698,2,"2026-02-06T16:50:44.470",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663296,1770396644479,-500.0,0.00013698,2,"2026-02-06T16:50:44.479",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663297,1770396644489,-500.0,0.00013698,2,"2026-02-06T16:50:44.489",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663298,1770396644500,-500.0,0.00013698,2,"2026-02-06T16:50:44.500",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663299,1770396644509,-502.87563044,0.00013698,2,"2026-02-06T16:50:44.509",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663300,1770396644518,-500.0,0.00013698,2,"2026-02-06T16:50:44.518",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663301,1770396644527,-500.0,0.00013698,2,"2026-02-06T16:50:44.527",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663302,1770396644537,-500.0,0.00013698,2,"2026-02-06T16:50:44.537",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663303,1770396644546,-500.0,0.00013698,2,"2026-02-06T16:50:44.546",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663304,1770396644555,-500.0,0.00013698,2,"2026-02-06T16:50:44.555",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663305,1770396644565,-500.0,0.00013698,2,"2026-02-06T16:50:44.565",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663306,1770396644574,-516.54058196,0.00013698,2,"2026-02-06T16:50:44.574",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663307,1770396644583,-500.0,0.00013698,2,"2026-02-06T16:50:44.583",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663308,1770396644592,-500.0,0.00013698,2,"2026-02-06T16:50:44.592",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663309,1770396644603,-500.0,0.00013698,2,"2026-02-06T16:50:44.603",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663310,1770396644612,-500.0,0.00013698,2,"2026-02-06T16:50:44.612",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663311,1770396644622,-500.0,0.00013698,2,"2026-02-06T16:50:44.622",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663312,1770396644631,-499.73386374,0.00013698,2,"2026-02-06T16:50:44.631",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663313,1770396644641,-500.0,0.00013698,2,"2026-02-06T16:50:44.641",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663314,1770396644651,-500.0,0.00013698,2,"2026-02-06T16:50:44.651",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663315,1770396644661,-500.0,0.00013698,2,"2026-02-06T16:50:44.661",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663316,1770396644670,-587.5541255,0.00013698,2,"2026-02-06T16:50:44.670",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663317,1770396644680,-500.0,0.00013698,2,"2026-02-06T16:50:44.680",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663318,1770396644689,-500.0,0.00013698,2,"2026-02-06T16:50:44.689",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663319,1770396644699,-500.0,0.00013698,2,"2026-02-06T16:50:44.699",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663320,1770396644708,-500.0,0.00013698,2,"2026-02-06T16:50:44.708",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663321,1770396644718,-500.0,0.00013698,2,"2026-02-06T16:50:44.718",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663322,1770396644727,-500.0,0.00013698,2,"2026-02-06T16:50:44.727",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663323,1770396644737,-326.5559361,0.00013698,2,"2026-02-06T16:50:44.737",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663324,1770396644749,-500.0,0.00013698,2,"2026-02-06T16:50:44.749",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663325,1770396644759,-523.26417397,0.00013698,2,"2026-02-06T16:50:44.759",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663326,1770396644769,-500.0,0.00013698,2,"2026-02-06T16:50:44.769",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663327,1770396644779,-500.0,0.00013698,2,"2026-02-06T16:50:44.779",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663329,1770396644791,-500.0,0.00013698,2,"2026-02-06T16:50:44.791",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663331,1770396644800,-500.0,0.00013698,2,"2026-02-06T16:50:44.800",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663333,1770396644810,-500.0,0.00013698,2,"2026-02-06T16:50:44.810",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663335,1770396644820,-500.0,0.00013698,2,"2026-02-06T16:50:44.820",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663337,1770396644829,-500.0,0.00013698,2,"2026-02-06T16:50:44.829",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663338,1770396644838,-353.03533501,0.00013698,2,"2026-02-06T16:50:44.838",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663339,1770396644847,-200.0,0.00013699,2,"2026-02-06T16:50:44.847",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663340,1770396644857,-972.51,0.00013699,2,"2026-02-06T16:50:44.857",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663341,1770396644866,-13456.85,0.00013699,2,"2026-02-06T16:50:44.866",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663342,1770396644875,-151.0,0.00013699,2,"2026-02-06T16:50:44.875",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663343,1770396644885,-151.0,0.00013699,2,"2026-02-06T16:50:44.885",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663344,1770396644895,-151.0,0.00013699,2,"2026-02-06T16:50:44.895",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663345,1770396644905,-151.0,0.00013699,2,"2026-02-06T16:50:44.905",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663346,1770396644915,-151.0,0.00013699,2,"2026-02-06T16:50:44.915",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663347,1770396644925,-151.0,0.00013699,2,"2026-02-06T16:50:44.925",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663348,1770396644935,-151.0,0.00013699,2,"2026-02-06T16:50:44.935",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663349,1770396644944,-151.0,0.00013699,2,"2026-02-06T16:50:44.944",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663350,1770396644954,-151.0,0.00013699,2,"2026-02-06T16:50:44.954",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663351,1770396644963,-151.0,0.00013699,2,"2026-02-06T16:50:44.963",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663352,1770396644973,-500.0,0.00013699,2,"2026-02-06T16:50:44.973",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663353,1770396644983,-4460.89566662,0.00013847,2,"2026-02-06T16:50:44.983",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663354,1770396644993,-1000.0,0.00014247,2,"2026-02-06T16:50:44.993",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663355,1770396645005,-972.51,0.00014384,2,"2026-02-06T16:50:45.005",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663356,1770396645015,-6453.0,0.00014605,2,"2026-02-06T16:50:45.015",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663357,1770396645024,-1613.0,0.00014605,2,"2026-02-06T16:50:45.024",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663358,1770396645033,-1983.0,0.0001461,2,"2026-02-06T16:50:45.033",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663359,1770396645043,-1500.0,0.00014795,2,"2026-02-06T16:50:45.043",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663360,1770396645052,-483.56,0.00014817,2,"2026-02-06T16:50:45.052",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663361,1770396645062,-666.0,0.00014999,2,"2026-02-06T16:50:45.062",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663362,1770396645072,-250.0,0.00015,2,"2026-02-06T16:50:45.072",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663363,1770396645082,-2052.7152301,0.00015,2,"2026-02-06T16:50:45.082",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663364,1770396645091,-7991.45940556,0.00015,2,"2026-02-06T16:50:45.091",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663365,1770396645101,-152.4,0.00015,2,"2026-02-06T16:50:45.101",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663366,1770396645111,-152.4,0.00015,2,"2026-02-06T16:50:45.111",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663367,1770396645120,-152.4,0.00015,2,"2026-02-06T16:50:45.120",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663368,1770396645130,-152.4,0.00015,2,"2026-02-06T16:50:45.130",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663369,1770396645140,-152.4,0.00015,2,"2026-02-06T16:50:45.140",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663370,1770396645150,-152.4,0.00015,2,"2026-02-06T16:50:45.150",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663371,1770396645159,-152.4,0.00015,2,"2026-02-06T16:50:45.159",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663372,1770396645169,-152.4,0.00015,2,"2026-02-06T16:50:45.169",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663373,1770396645178,-152.4,0.00015,2,"2026-02-06T16:50:45.178",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663374,1770396645189,-152.4,0.00015,2,"2026-02-06T16:50:45.189",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663375,1770396645199,-152.4,0.00015,2,"2026-02-06T16:50:45.199",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663376,1770396645208,-152.4,0.00015,2,"2026-02-06T16:50:45.208",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663377,1770396645218,-152.4,0.00015,2,"2026-02-06T16:50:45.218",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663378,1770396645228,-152.4,0.00015,2,"2026-02-06T16:50:45.228",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663379,1770396645238,-152.4,0.00015,2,"2026-02-06T16:50:45.238",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663380,1770396645249,-152.4,0.00015,2,"2026-02-06T16:50:45.249",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663381,1770396645259,-152.4,0.00015,2,"2026-02-06T16:50:45.259",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663382,1770396645269,-152.4,0.00015,2,"2026-02-06T16:50:45.269",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663383,1770396645278,-152.4,0.00015,2,"2026-02-06T16:50:45.278",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663384,1770396645288,-152.4,0.00015,2,"2026-02-06T16:50:45.288",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663385,1770396645298,-152.4,0.00015,2,"2026-02-06T16:50:45.298",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663386,1770396645308,-152.4,0.00015,2,"2026-02-06T16:50:45.308",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663387,1770396645318,-152.4,0.00015,2,"2026-02-06T16:50:45.318",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663388,1770396645328,-152.4,0.00015,2,"2026-02-06T16:50:45.328",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663389,1770396645340,-152.4,0.00015,2,"2026-02-06T16:50:45.340",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663390,1770396645350,-152.4,0.00015,2,"2026-02-06T16:50:45.350",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663391,1770396645359,-152.4,0.00015,2,"2026-02-06T16:50:45.359",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663392,1770396645369,-152.4,0.00015,2,"2026-02-06T16:50:45.369",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663393,1770396645379,-152.4,0.00015,2,"2026-02-06T16:50:45.379",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663394,1770396645389,-152.4,0.00015,2,"2026-02-06T16:50:45.389",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663395,1770396645398,-152.4,0.00015,2,"2026-02-06T16:50:45.398",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663396,1770396645409,-152.4,0.00015,2,"2026-02-06T16:50:45.409",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663397,1770396645418,-152.4,0.00015,2,"2026-02-06T16:50:45.418",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663398,1770396645427,-152.4,0.00015,2,"2026-02-06T16:50:45.427",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663399,1770396645437,-152.4,0.00015,2,"2026-02-06T16:50:45.437",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663400,1770396645446,-152.4,0.00015,2,"2026-02-06T16:50:45.446",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663401,1770396645456,-152.4,0.00015,2,"2026-02-06T16:50:45.456",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663402,1770396645465,-152.4,0.00015,2,"2026-02-06T16:50:45.465",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663403,1770396645474,-152.4,0.00015,2,"2026-02-06T16:50:45.474",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663404,1770396645484,-152.4,0.00015,2,"2026-02-06T16:50:45.484",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663405,1770396645494,-152.4,0.00015,2,"2026-02-06T16:50:45.494",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663406,1770396645504,-152.4,0.00015,2,"2026-02-06T16:50:45.504",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663407,1770396645513,-152.4,0.00015,2,"2026-02-06T16:50:45.513",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663408,1770396645522,-972.51,0.00015068,2,"2026-02-06T16:50:45.522",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663409,1770396645532,-900.0,0.00015068,2,"2026-02-06T16:50:45.532",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663410,1770396645541,-678.254441,0.00015068,2,"2026-02-06T16:50:45.541",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663411,1770396645551,-678.254441,0.00015068,2,"2026-02-06T16:50:45.551",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663412,1770396645560,-678.254441,0.00015068,2,"2026-02-06T16:50:45.560",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663413,1770396645570,-678.254441,0.00015068,2,"2026-02-06T16:50:45.570",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663414,1770396645579,-678.254441,0.00015068,2,"2026-02-06T16:50:45.579",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663415,1770396645587,-678.254441,0.00015068,2,"2026-02-06T16:50:45.587",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663416,1770396645597,-678.254441,0.00015068,2,"2026-02-06T16:50:45.597",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663417,1770396645606,-678.254441,0.00015068,2,"2026-02-06T16:50:45.606",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663418,1770396645617,-1500.0,0.00015342,2,"2026-02-06T16:50:45.617",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663419,1770396645627,-422.7,0.00015557,2,"2026-02-06T16:50:45.627",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663421,1770396645636,-972.51,0.00015753,2,"2026-02-06T16:50:45.636",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663422,1770396645645,-2046.94248477,0.00015807,2,"2026-02-06T16:50:45.645",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663424,1770396645654,-3319.5632726,0.00016,2,"2026-02-06T16:50:45.654",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663426,1770396645663,-9035.0,0.00016066,2,"2026-02-06T16:50:45.663",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663427,1770396645672,-2258.0,0.00016066,2,"2026-02-06T16:50:45.672",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663428,1770396645682,-600.0,0.00016424,2,"2026-02-06T16:50:45.682",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663429,1770396645691,-343.39,0.00016424,2,"2026-02-06T16:50:45.691",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663430,1770396645701,-648.54815331,0.00016438,2,"2026-02-06T16:50:45.701",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663431,1770396645711,-972.51,0.00016438,2,"2026-02-06T16:50:45.711",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663432,1770396645720,-227.37,0.00016438,2,"2026-02-06T16:50:45.720",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663433,1770396645730,-900.0,0.00016438,2,"2026-02-06T16:50:45.730",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663434,1770396645739,-151.0,0.00016438,2,"2026-02-06T16:50:45.739",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663435,1770396645751,-151.0,0.00016438,2,"2026-02-06T16:50:45.751",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663436,1770396645760,-801.61808946,0.00016438,2,"2026-02-06T16:50:45.760",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663437,1770396645770,-151.0,0.00016438,2,"2026-02-06T16:50:45.770",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663438,1770396645779,-165.85,0.00016712,2,"2026-02-06T16:50:45.779",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663439,1770396645789,-666.0,0.00016999,2,"2026-02-06T16:50:45.789",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663440,1770396645799,-500.0,0.00017,2,"2026-02-06T16:50:45.799",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663441,1770396645808,-300.0,0.00017,2,"2026-02-06T16:50:45.808",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663442,1770396645818,-246856.78439415,0.00017,2,"2026-02-06T16:50:45.818",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663443,1770396645831,-151.0,0.00017,2,"2026-02-06T16:50:45.831",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663444,1770396645841,-151.0,0.00017,2,"2026-02-06T16:50:45.841",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663445,1770396645850,-678.254441,0.00017,2,"2026-02-06T16:50:45.850",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663446,1770396645860,-678.254441,0.00017,2,"2026-02-06T16:50:45.860",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663447,1770396645869,-678.254441,0.00017,2,"2026-02-06T16:50:45.869",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663448,1770396645879,-678.254441,0.00017,2,"2026-02-06T16:50:45.879",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663449,1770396645889,-601.422256,0.00017,2,"2026-02-06T16:50:45.889",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663450,1770396645898,-601.422256,0.00017,2,"2026-02-06T16:50:45.898",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663451,1770396645908,-601.422256,0.00017,2,"2026-02-06T16:50:45.908",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663452,1770396645917,-601.422256,0.00017,2,"2026-02-06T16:50:45.917",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663453,1770396645927,-151.0,0.00017,2,"2026-02-06T16:50:45.927",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663454,1770396645937,-151.0,0.00017,2,"2026-02-06T16:50:45.937",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663455,1770396645947,-151.0,0.00017,2,"2026-02-06T16:50:45.947",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663458,1770396645957,-151.0,0.00017,2,"2026-02-06T16:50:45.957",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663461,1770396645966,-151.0,0.00017,2,"2026-02-06T16:50:45.966",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663464,1770396645976,-151.0,0.00017,2,"2026-02-06T16:50:45.976",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663466,1770396645985,-151.0,0.00017,2,"2026-02-06T16:50:45.985",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663468,1770396645997,-889.549055,0.00017,2,"2026-02-06T16:50:45.997",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663470,1770396646007,-889.549055,0.00017,2,"2026-02-06T16:50:46.007",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663472,1770396646018,-889.549055,0.00017,2,"2026-02-06T16:50:46.018",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663474,1770396646027,-889.549055,0.00017,2,"2026-02-06T16:50:46.027",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663476,1770396646038,-151.0,0.00017,2,"2026-02-06T16:50:46.038",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663478,1770396646047,-1969.0,0.00017673,2,"2026-02-06T16:50:46.047",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663480,1770396646056,-949.0,0.00017673,2,"2026-02-06T16:50:46.056",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663482,1770396646066,-1470.95,0.00017728,2,"2026-02-06T16:50:46.066",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663484,1770396646075,-9999.99,0.00017728,2,"2026-02-06T16:50:46.075",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663486,1770396646085,-5491.36,0.00017728,5,"2026-02-06T16:50:46.085",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663488,1770396646095,-9999.99,0.00017728,2,"2026-02-06T16:50:46.095",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663490,1770396646104,-1183.0,0.00017728,2,"2026-02-06T16:50:46.104",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663491,1770396646113,-9999.99,0.00017728,2,"2026-02-06T16:50:46.113",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663492,1770396646123,-14015.2,0.00017728,2,"2026-02-06T16:50:46.123",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663493,1770396646132,-1621.47,0.00017728,2,"2026-02-06T16:50:46.132",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663494,1770396646144,-9999.99,0.00017728,2,"2026-02-06T16:50:46.144",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663495,1770396646153,-3634.47,0.00017728,2,"2026-02-06T16:50:46.153",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663496,1770396646163,-1539.94,0.00017728,2,"2026-02-06T16:50:46.163",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663497,1770396646174,-150.99,0.00017728,2,"2026-02-06T16:50:46.174",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663498,1770396646184,-9999.99,0.00017728,2,"2026-02-06T16:50:46.184",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663499,1770396646194,-999.99,0.00017728,2,"2026-02-06T16:50:46.194",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663500,1770396646204,-150.99,0.00017728,2,"2026-02-06T16:50:46.204",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663501,1770396646373,-9999.99,0.00017728,2,"2026-02-06T16:50:46.373",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663503,1770396646386,-299.99,0.00017728,4,"2026-02-06T16:50:46.386",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663505,1770396646395,-7124.74,0.00017728,2,"2026-02-06T16:50:46.395",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663507,1770396646406,-251721.14,0.00017728,2,"2026-02-06T16:50:46.406",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663509,1770396646415,-5274.08,0.00017728,2,"2026-02-06T16:50:46.415",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663511,1770396646425,-1201.85,0.00017728,2,"2026-02-06T16:50:46.425",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663512,1770396646434,-427.71,0.00017728,2,"2026-02-06T16:50:46.434",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663513,1770396646444,-500.0,0.00017808,2,"2026-02-06T16:50:46.444",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663514,1770396646454,-500.0,0.00017808,2,"2026-02-06T16:50:46.454",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663515,1770396646463,-500.0,0.00017808,2,"2026-02-06T16:50:46.463",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663516,1770396646472,-500.0,0.00017808,2,"2026-02-06T16:50:46.472",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663517,1770396646482,-500.0,0.00017808,2,"2026-02-06T16:50:46.482",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663518,1770396646492,-159.34253375,0.00017808,2,"2026-02-06T16:50:46.492",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663519,1770396646503,-500.0,0.000179,2,"2026-02-06T16:50:46.503",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663520,1770396646512,-127889.37780832,0.0001799,3,"2026-02-06T16:50:46.512",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663521,1770396646521,-164.424652,0.0001799,2,"2026-02-06T16:50:46.521",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663522,1770396646531,-151.0,0.0001799,2,"2026-02-06T16:50:46.531",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663523,1770396646541,-151.0,0.0001799,2,"2026-02-06T16:50:46.541",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663524,1770396646550,-678.254441,0.0001799,2,"2026-02-06T16:50:46.550",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663525,1770396646559,-678.254441,0.0001799,2,"2026-02-06T16:50:46.559",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663526,1770396646569,-678.254441,0.0001799,2,"2026-02-06T16:50:46.569",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663527,1770396646578,-678.254441,0.0001799,2,"2026-02-06T16:50:46.578",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663528,1770396646588,-601.422256,0.0001799,2,"2026-02-06T16:50:46.588",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663530,1770396646597,-601.422256,0.0001799,2,"2026-02-06T16:50:46.597",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663532,1770396646607,-601.422256,0.0001799,2,"2026-02-06T16:50:46.607",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663534,1770396646616,-601.422256,0.0001799,2,"2026-02-06T16:50:46.616",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663536,1770396646626,-151.0,0.0001799,2,"2026-02-06T16:50:46.626",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663539,1770396646636,-151.0,0.0001799,2,"2026-02-06T16:50:46.636",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663541,1770396646645,-151.0,0.0001799,2,"2026-02-06T16:50:46.645",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663542,1770396646655,-151.0,0.0001799,2,"2026-02-06T16:50:46.655",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663545,1770396646664,-151.0,0.0001799,2,"2026-02-06T16:50:46.664",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663547,1770396646674,-235.921672,0.0001799,2,"2026-02-06T16:50:46.674",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663549,1770396646683,-151.0,0.0001799,2,"2026-02-06T16:50:46.683",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663551,1770396646694,-889.549055,0.0001799,2,"2026-02-06T16:50:46.694",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663553,1770396646703,-889.549055,0.0001799,2,"2026-02-06T16:50:46.703",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663555,1770396646712,-889.549055,0.0001799,2,"2026-02-06T16:50:46.712",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663557,1770396646722,-889.549055,0.0001799,2,"2026-02-06T16:50:46.722",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663559,1770396646732,-151.0,0.0001799,2,"2026-02-06T16:50:46.732",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663561,1770396646741,-7503.52481063,0.00018,2,"2026-02-06T16:50:46.741",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663563,1770396646752,-2551.2516386,0.00018,2,"2026-02-06T16:50:46.752",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663565,1770396646761,-109560.53726566,0.00018,2,"2026-02-06T16:50:46.761",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663567,1770396646770,-300.0,0.00018532,2,"2026-02-06T16:50:46.770",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663569,1770396646779,-300.0,0.00018532,2,"2026-02-06T16:50:46.779",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663570,1770396646789,-666.0,0.00018532,2,"2026-02-06T16:50:46.789",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663572,1770396646799,-4460.89566662,0.00018724,2,"2026-02-06T16:50:46.799",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663573,1770396646809,-484.76765318,0.00018733,2,"2026-02-06T16:50:46.809",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663574,1770396646818,-484.76765319,0.00018742,2,"2026-02-06T16:50:46.818",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663575,1770396646828,-350.0,0.00019,2,"2026-02-06T16:50:46.828",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663576,1770396646837,-194.89297682,0.00019,2,"2026-02-06T16:50:46.837",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663577,1770396646847,-484.76765319,0.00019211,2,"2026-02-06T16:50:46.847",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663578,1770396646856,-151.06122074,0.00019541,2,"2026-02-06T16:50:46.856",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663579,1770396646866,-484.76765319,0.00019679,2,"2026-02-06T16:50:46.866",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663580,1770396646875,-483.56,0.00019737,2,"2026-02-06T16:50:46.875",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663581,1770396646885,-484.76765319,0.00020148,2,"2026-02-06T16:50:46.885",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663583,1770396646894,-484.76765319,0.00020617,2,"2026-02-06T16:50:46.894",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663584,1770396646903,-524.11,0.00020876,2,"2026-02-06T16:50:46.903",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663586,1770396646912,-422.7,0.00020918,2,"2026-02-06T16:50:46.912",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663588,1770396646923,-400.0,0.00021,2,"2026-02-06T16:50:46.923",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663590,1770396646932,-484.76765319,0.00021085,2,"2026-02-06T16:50:46.932",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663591,1770396646942,-5000.0,0.00021918,2,"2026-02-06T16:50:46.942",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663592,1770396646951,-150.0,0.00021918,2,"2026-02-06T16:50:46.951",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663593,1770396646960,-150.0,0.00021973,2,"2026-02-06T16:50:46.960",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663594,1770396646970,-151.06122074,0.00021983,2,"2026-02-06T16:50:46.970",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663595,1770396646980,-162.9,0.00022,7,"2026-02-06T16:50:46.980",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663596,1770396646989,-6909.49,0.00022,2,"2026-02-06T16:50:46.989",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663597,1770396647000,-182.59469801,0.00022028,2,"2026-02-06T16:50:47.000",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663598,1770396647010,-524.11,0.00022051,2,"2026-02-06T16:50:47.010",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663599,1770396647020,-4580.61,0.00022466,2,"2026-02-06T16:50:47.020",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663600,1770396647030,-1700.0,0.000226,2,"2026-02-06T16:50:47.030",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663601,1770396647040,-962.70523035,0.00022929,2,"2026-02-06T16:50:47.040",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663602,1770396647049,-450.0,0.00023,2,"2026-02-06T16:50:47.049",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663603,1770396647059,-160.0,0.00023,3,"2026-02-06T16:50:47.059",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663604,1770396647068,-160.0,0.00023,2,"2026-02-06T16:50:47.068",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663605,1770396647077,-524.1,0.00023225,2,"2026-02-06T16:50:47.077",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663606,1770396647086,-1790.93,0.00023368,2,"2026-02-06T16:50:47.086",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663607,1770396647096,-19999.99,0.00023368,2,"2026-02-06T16:50:47.096",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663608,1770396647105,-4460.89566662,0.00023601,2,"2026-02-06T16:50:47.105",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663609,1770396647115,-300.0,0.00024173,2,"2026-02-06T16:50:47.115",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663610,1770396647124,-300.0,0.00024173,2,"2026-02-06T16:50:47.124",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663611,1770396647134,-6909.49,0.000244,2,"2026-02-06T16:50:47.134",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663612,1770396647144,-151.06122074,0.00024426,2,"2026-02-06T16:50:47.144",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663613,1770396647153,-1000.0,0.00024658,2,"2026-02-06T16:50:47.153",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663614,1770396647163,-152.34,0.00024658,2,"2026-02-06T16:50:47.163",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663615,1770396647174,-500.0,0.00025,2,"2026-02-06T16:50:47.174",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663616,1770396647183,-322.52203797,0.00025753,5,"2026-02-06T16:50:47.183",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663617,1770396647193,-4561.33466459,0.0002604,2,"2026-02-06T16:50:47.193",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663618,1770396647203,-8429.19301902,0.0002604,2,"2026-02-06T16:50:47.203",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663619,1770396647212,-268.65,0.00026551,2,"2026-02-06T16:50:47.212",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663620,1770396647222,-151.06122074,0.00026868,2,"2026-02-06T16:50:47.222",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663621,1770396647232,-1000.0,0.00026884,2,"2026-02-06T16:50:47.232",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663622,1770396647242,-579.69,0.00027397,30,"2026-02-06T16:50:47.242",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663623,1770396647254,-300.0,0.00027397,2,"2026-02-06T16:50:47.254",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663624,1770396647264,-160.0,0.000274,30,"2026-02-06T16:50:47.264",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663625,1770396647274,-500.0,0.00027644,2,"2026-02-06T16:50:47.274",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663626,1770396647287,-234.83,0.00027934,2,"2026-02-06T16:50:47.287",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663627,1770396647297,-160.0,0.00028,3,"2026-02-06T16:50:47.297",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663628,1770396647307,-162.9,0.000281,7,"2026-02-06T16:50:47.307",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663629,1770396647316,-268.65,0.00028445,2,"2026-02-06T16:50:47.316",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663630,1770396647326,-4460.89566662,0.00028479,2,"2026-02-06T16:50:47.326",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663631,1770396647340,-6909.49,0.000286,2,"2026-02-06T16:50:47.340",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663632,1770396647350,-151.06122076,0.00029311,2,"2026-02-06T16:50:47.350",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663633,1770396647359,-1901.02614896,0.00029386,2,"2026-02-06T16:50:47.359",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663634,1770396647368,-234.83,0.00029589,2,"2026-02-06T16:50:47.368",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663635,1770396647379,-268.65,0.00030338,2,"2026-02-06T16:50:47.379",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663636,1770396647388,-300.0,0.00030398,10,"2026-02-06T16:50:47.388",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663637,1770396647397,-300.0,0.00030398,10,"2026-02-06T16:50:47.397",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663638,1770396647408,-10091.57601831,0.00030399,30,"2026-02-06T16:50:47.408",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663639,1770396647417,-300.0,0.00030765,10,"2026-02-06T16:50:47.417",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663640,1770396647427,-411.23606988,0.00030765,10,"2026-02-06T16:50:47.427",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663641,1770396647436,-1410.0,0.00030766,2,"2026-02-06T16:50:47.436",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663642,1770396647446,-3483.0,0.00030766,2,"2026-02-06T16:50:47.446",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663643,1770396647456,-1271.0,0.00030766,2,"2026-02-06T16:50:47.456",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663644,1770396647465,-150.0,0.00030766,2,"2026-02-06T16:50:47.465",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663645,1770396647475,-412.0,0.00030766,2,"2026-02-06T16:50:47.475",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663646,1770396647484,-6582.0,0.00030766,2,"2026-02-06T16:50:47.484",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663647,1770396647494,-3253.0,0.00030766,2,"2026-02-06T16:50:47.494",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663648,1770396647504,-1366.874995,0.0003095,2,"2026-02-06T16:50:47.504",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663649,1770396647514,-160.0,0.00031,30,"2026-02-06T16:50:47.514",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663650,1770396647524,-234.83,0.00031245,2,"2026-02-06T16:50:47.524",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663651,1770396647534,-579.69,0.00032232,30,"2026-02-06T16:50:47.534",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663652,1770396647544,-151.0,0.00032877,31,"2026-02-06T16:50:47.544",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663653,1770396647554,-151.0,0.00032877,31,"2026-02-06T16:50:47.554",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663654,1770396647564,-151.0,0.00032877,31,"2026-02-06T16:50:47.564",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663655,1770396647576,-151.0,0.00032877,31,"2026-02-06T16:50:47.576",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663656,1770396647585,-151.0,0.00032877,31,"2026-02-06T16:50:47.585",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663657,1770396647595,-151.0,0.00032877,31,"2026-02-06T16:50:47.595",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663658,1770396647604,-151.0,0.00032877,31,"2026-02-06T16:50:47.604",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663659,1770396647613,-151.0,0.00032877,31,"2026-02-06T16:50:47.613",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663660,1770396647623,-236.474464,0.00032877,31,"2026-02-06T16:50:47.623",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663661,1770396647633,-155.74,0.000329,14,"2026-02-06T16:50:47.633",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663662,1770396647642,-492.6,0.000329,2,"2026-02-06T16:50:47.642",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663663,1770396647651,-6909.49,0.000329,2,"2026-02-06T16:50:47.651",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663664,1770396647662,-1012.81784121,0.00033,5,"2026-02-06T16:50:47.662",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663665,1770396647672,-152.0,0.00033223,3,"2026-02-06T16:50:47.672",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663666,1770396647681,-4460.89566662,0.00033356,2,"2026-02-06T16:50:47.681",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663667,1770396647691,-4580.61,0.00033699,2,"2026-02-06T16:50:47.691",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663668,1770396647701,-751.839,0.00033766,2,"2026-02-06T16:50:47.701",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663669,1770396647711,-6582.0,0.00033766,2,"2026-02-06T16:50:47.711",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663670,1770396647720,-169.28,0.000339,14,"2026-02-06T16:50:47.720",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663671,1770396647731,-3165.318,0.00034313,38,"2026-02-06T16:50:47.731",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663672,1770396647740,-258.849,0.00034313,38,"2026-02-06T16:50:47.740",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663673,1770396647751,-1000.0,0.00035545,2,"2026-02-06T16:50:47.751",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663674,1770396647761,-152.34,0.00035616,2,"2026-02-06T16:50:47.761",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663675,1770396647771,-155.74,0.000359,14,"2026-02-06T16:50:47.771",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663676,1770396647781,-492.6,0.000359,2,"2026-02-06T16:50:47.781",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663677,1770396647792,-2000.0,0.000359,2,"2026-02-06T16:50:47.792",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663678,1770396647802,-6582.0,0.00036766,2,"2026-02-06T16:50:47.802",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663679,1770396647812,-962.70523035,0.00036788,2,"2026-02-06T16:50:47.812",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663680,1770396647822,-300.0,0.00036799,10,"2026-02-06T16:50:47.822",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663681,1770396647832,-1611.18327744,0.000368,2,"2026-02-06T16:50:47.832",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663682,1770396647842,-300.0,0.00036887,10,"2026-02-06T16:50:47.842",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663683,1770396647851,-357613.35799171,0.00036888,60,"2026-02-06T16:50:47.851",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663684,1770396647861,-151.0,0.00036888,31,"2026-02-06T16:50:47.861",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663685,1770396647870,-199.00016,0.00036888,31,"2026-02-06T16:50:47.870",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663686,1770396647879,-678.254441,0.00036888,31,"2026-02-06T16:50:47.879",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663687,1770396647889,-678.254441,0.00036888,31,"2026-02-06T16:50:47.889",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663688,1770396647898,-678.254441,0.00036888,31,"2026-02-06T16:50:47.898",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663689,1770396647908,-678.254433,0.00036888,31,"2026-02-06T16:50:47.908",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663690,1770396647919,-601.422256,0.00036888,31,"2026-02-06T16:50:47.919",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663691,1770396647929,-601.422256,0.00036888,31,"2026-02-06T16:50:47.929",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663692,1770396647940,-601.422256,0.00036888,31,"2026-02-06T16:50:47.940",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663693,1770396647950,-601.42226,0.00036888,31,"2026-02-06T16:50:47.950",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663694,1770396647960,-151.0,0.00036888,31,"2026-02-06T16:50:47.960",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663695,1770396647970,-288.99924,0.00036888,31,"2026-02-06T16:50:47.970",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663696,1770396647979,-151.0,0.00036888,31,"2026-02-06T16:50:47.979",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663697,1770396647988,-151.0,0.00036888,31,"2026-02-06T16:50:47.988",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663698,1770396648002,-151.0,0.00036888,31,"2026-02-06T16:50:48.002",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663699,1770396648011,-151.0,0.00036888,31,"2026-02-06T16:50:48.011",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663700,1770396648021,-889.549055,0.00036888,7,"2026-02-06T16:50:48.021",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663701,1770396648031,-889.549055,0.00036888,7,"2026-02-06T16:50:48.031",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663702,1770396648040,-889.549055,0.00036888,7,"2026-02-06T16:50:48.040",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663703,1770396648050,-889.549051,0.00036888,7,"2026-02-06T16:50:48.050",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663704,1770396648059,-151.0,0.00036888,31,"2026-02-06T16:50:48.059",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663705,1770396648068,-169.934167,0.00036888,31,"2026-02-06T16:50:48.068",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663706,1770396648077,-151.0,0.00036888,31,"2026-02-06T16:50:48.077",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663707,1770396648088,-579.69,0.00037067,120,"2026-02-06T16:50:48.088",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663708,1770396648097,-250.0,0.00038,7,"2026-02-06T16:50:48.097",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663709,1770396648107,-4460.89566662,0.00038233,2,"2026-02-06T16:50:48.107",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663710,1770396648116,-1000.0,0.00038342,14,"2026-02-06T16:50:48.116",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663711,1770396648126,-1000.0,0.00038616,14,"2026-02-06T16:50:48.126",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663712,1770396648135,-1000.0,0.0003889,14,"2026-02-06T16:50:48.135",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663713,1770396648145,-1000.0,0.00039164,14,"2026-02-06T16:50:48.145",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663714,1770396648155,-1000.0,0.00039438,14,"2026-02-06T16:50:48.155",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663715,1770396648164,-2000.0,0.000396,2,"2026-02-06T16:50:48.164",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663716,1770396648175,-1000.0,0.00039712,14,"2026-02-06T16:50:48.175",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663717,1770396648184,-151.0,0.00039726,120,"2026-02-06T16:50:48.184",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663718,1770396648194,-176.244656,0.00039726,120,"2026-02-06T16:50:48.194",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663719,1770396648205,-151.0,0.00039726,120,"2026-02-06T16:50:48.205",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663720,1770396648215,-151.0,0.00039726,120,"2026-02-06T16:50:48.215",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663721,1770396648226,-151.0,0.00039726,120,"2026-02-06T16:50:48.226",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663722,1770396648235,-151.0,0.00039726,120,"2026-02-06T16:50:48.235",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663723,1770396648245,-179.358773,0.00039726,120,"2026-02-06T16:50:48.245",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663724,1770396648255,-151.0,0.00039726,120,"2026-02-06T16:50:48.255",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663725,1770396648265,-151.0,0.00039726,120,"2026-02-06T16:50:48.265",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663726,1770396648274,-151.0,0.00039726,120,"2026-02-06T16:50:48.274",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663727,1770396648284,-151.0,0.00039726,120,"2026-02-06T16:50:48.284",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663728,1770396648293,-151.0,0.00039726,120,"2026-02-06T16:50:48.293",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663729,1770396648303,-151.0,0.00039726,120,"2026-02-06T16:50:48.303",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663730,1770396648313,-151.0,0.00039726,120,"2026-02-06T16:50:48.313",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663731,1770396648322,-151.0,0.00039726,120,"2026-02-06T16:50:48.322",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663732,1770396648335,-151.0,0.00039726,120,"2026-02-06T16:50:48.335",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663733,1770396648347,-223.563149,0.00039726,120,"2026-02-06T16:50:48.347",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663734,1770396648357,-151.0,0.00039726,120,"2026-02-06T16:50:48.357",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663735,1770396648366,-205.264515,0.00039726,120,"2026-02-06T16:50:48.366",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663736,1770396648377,-205.264515,0.00039726,120,"2026-02-06T16:50:48.377",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663737,1770396648387,-205.264515,0.00039726,120,"2026-02-06T16:50:48.387",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663738,1770396648397,-205.264515,0.00039726,120,"2026-02-06T16:50:48.397",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663739,1770396648407,-205.264515,0.00039726,120,"2026-02-06T16:50:48.407",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663740,1770396648418,-205.264515,0.00039726,120,"2026-02-06T16:50:48.418",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663741,1770396648427,-205.264515,0.00039726,120,"2026-02-06T16:50:48.427",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663742,1770396648436,-205.264515,0.00039726,120,"2026-02-06T16:50:48.436",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663743,1770396648446,-205.264515,0.00039726,120,"2026-02-06T16:50:48.446",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663744,1770396648456,-205.264515,0.00039726,120,"2026-02-06T16:50:48.456",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663745,1770396648466,-205.264515,0.00039726,120,"2026-02-06T16:50:48.466",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663746,1770396648476,-205.264515,0.00039726,120,"2026-02-06T16:50:48.476",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663747,1770396648485,-205.264515,0.00039726,120,"2026-02-06T16:50:48.485",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663748,1770396648495,-205.264515,0.00039726,120,"2026-02-06T16:50:48.495",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663749,1770396648507,-205.264515,0.00039726,120,"2026-02-06T16:50:48.507",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663750,1770396648517,-205.264515,0.00039726,120,"2026-02-06T16:50:48.517",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663751,1770396648526,-205.264515,0.00039726,120,"2026-02-06T16:50:48.526",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663752,1770396648536,-205.264515,0.00039726,120,"2026-02-06T16:50:48.536",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663753,1770396648546,-205.264515,0.00039726,120,"2026-02-06T16:50:48.546",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663754,1770396648555,-205.264519,0.00039726,120,"2026-02-06T16:50:48.555",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663755,1770396648564,-280.580701,0.00039726,120,"2026-02-06T16:50:48.564",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663756,1770396648574,-280.580701,0.00039726,120,"2026-02-06T16:50:48.574",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663757,1770396648583,-280.580701,0.00039726,120,"2026-02-06T16:50:48.583",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663758,1770396648593,-280.580701,0.00039726,120,"2026-02-06T16:50:48.593",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663759,1770396648602,-280.580701,0.00039726,120,"2026-02-06T16:50:48.602",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663760,1770396648613,-280.580701,0.00039726,120,"2026-02-06T16:50:48.613",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663761,1770396648623,-280.580701,0.00039726,120,"2026-02-06T16:50:48.623",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663762,1770396648632,-280.580701,0.00039726,120,"2026-02-06T16:50:48.632",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663763,1770396648642,-280.580701,0.00039726,120,"2026-02-06T16:50:48.642",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663764,1770396648653,-280.580701,0.00039726,120,"2026-02-06T16:50:48.653",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663765,1770396648663,-280.580701,0.00039726,120,"2026-02-06T16:50:48.663",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663766,1770396648673,-280.580701,0.00039726,120,"2026-02-06T16:50:48.673",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663767,1770396648683,-280.580701,0.00039726,120,"2026-02-06T16:50:48.683",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663768,1770396648692,-280.580701,0.00039726,120,"2026-02-06T16:50:48.692",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663769,1770396648701,-280.580701,0.00039726,120,"2026-02-06T16:50:48.701",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663770,1770396648711,-280.580701,0.00039726,120,"2026-02-06T16:50:48.711",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663771,1770396648720,-280.580701,0.00039726,120,"2026-02-06T16:50:48.720",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663772,1770396648730,-280.580701,0.00039726,120,"2026-02-06T16:50:48.730",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663773,1770396648739,-280.580701,0.00039726,120,"2026-02-06T16:50:48.739",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663774,1770396648750,-280.580706,0.00039726,120,"2026-02-06T16:50:48.750",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663775,1770396648759,-151.0,0.00039726,120,"2026-02-06T16:50:48.759",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663776,1770396648769,-231.30355,0.00039726,120,"2026-02-06T16:50:48.769",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663777,1770396648778,-151.0,0.00039726,120,"2026-02-06T16:50:48.778",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663778,1770396648787,-151.0,0.00039726,120,"2026-02-06T16:50:48.787",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663779,1770396648797,-151.0,0.00039726,120,"2026-02-06T16:50:48.797",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663780,1770396648806,-151.0,0.00039726,120,"2026-02-06T16:50:48.806",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663781,1770396648851,-151.0,0.00039726,120,"2026-02-06T16:50:48.851",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663782,1770396648860,-151.0,0.00039726,120,"2026-02-06T16:50:48.860",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663783,1770396648869,-151.0,0.00039726,120,"2026-02-06T16:50:48.869",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663784,1770396648879,-151.0,0.00039726,120,"2026-02-06T16:50:48.879",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663785,1770396648888,-151.0,0.00039726,120,"2026-02-06T16:50:48.888",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663786,1770396648897,-151.0,0.00039726,120,"2026-02-06T16:50:48.897",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663787,1770396648907,-151.0,0.00039726,2,"2026-02-06T16:50:48.907",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663788,1770396648915,-151.0,0.00039726,120,"2026-02-06T16:50:48.915",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663789,1770396648924,-151.0,0.00039726,2,"2026-02-06T16:50:48.924",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663790,1770396648934,-151.0,0.00039726,120,"2026-02-06T16:50:48.934",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663791,1770396648943,-151.0,0.00039726,2,"2026-02-06T16:50:48.943",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663792,1770396648952,-151.0,0.00039726,120,"2026-02-06T16:50:48.952",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663793,1770396648962,-151.0,0.00039726,2,"2026-02-06T16:50:48.962",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663794,1770396648971,-225.544,0.00039726,120,"2026-02-06T16:50:48.971",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663795,1770396648980,-151.0,0.00039726,2,"2026-02-06T16:50:48.980",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663796,1770396648989,-151.0,0.00039726,2,"2026-02-06T16:50:48.989",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663797,1770396649001,-151.0,0.00039726,2,"2026-02-06T16:50:49.001",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663798,1770396649010,-151.0,0.00039726,2,"2026-02-06T16:50:49.010",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663799,1770396649019,-151.0,0.00039726,2,"2026-02-06T16:50:49.019",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663800,1770396649028,-151.0,0.00039726,2,"2026-02-06T16:50:49.028",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663801,1770396649038,-151.0,0.00039726,2,"2026-02-06T16:50:49.038",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663802,1770396649047,-151.0,0.00039726,2,"2026-02-06T16:50:49.047",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663803,1770396649056,-151.0,0.00039726,2,"2026-02-06T16:50:49.056",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663804,1770396649066,-151.0,0.00039726,2,"2026-02-06T16:50:49.066",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663805,1770396649075,-151.0,0.00039726,2,"2026-02-06T16:50:49.075",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663806,1770396649084,-151.0,0.00039726,2,"2026-02-06T16:50:49.084",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663807,1770396649093,-162.560326,0.00039726,2,"2026-02-06T16:50:49.093",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663808,1770396649102,-151.0,0.00039726,120,"2026-02-06T16:50:49.102",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663809,1770396649111,-151.0,0.00039726,120,"2026-02-06T16:50:49.111",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663810,1770396649120,-151.0,0.00039726,120,"2026-02-06T16:50:49.120",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663811,1770396649129,-151.0,0.00039726,120,"2026-02-06T16:50:49.129",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663812,1770396649139,-151.0,0.00039726,120,"2026-02-06T16:50:49.139",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663813,1770396649149,-151.0,0.00039726,120,"2026-02-06T16:50:49.149",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663814,1770396649159,-151.0,0.00039726,120,"2026-02-06T16:50:49.159",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663815,1770396649168,-151.0,0.00039726,120,"2026-02-06T16:50:49.168",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663816,1770396649178,-284.443585,0.00039726,120,"2026-02-06T16:50:49.178",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663817,1770396649187,-250.0,0.00039734,2,"2026-02-06T16:50:49.187",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663818,1770396649197,-4334.37,0.00039766,2,"2026-02-06T16:50:49.197",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663819,1770396649206,-492.6,0.000398,30,"2026-02-06T16:50:49.206",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663820,1770396649216,-152.0,0.0003981,4,"2026-02-06T16:50:49.216",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663821,1770396649225,-155.74,0.000399,14,"2026-02-06T16:50:49.225",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663822,1770396649235,-300.0,0.00039999,10,"2026-02-06T16:50:49.235",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663823,1770396649244,-13720.80612777,0.0004,4,"2026-02-06T16:50:49.244",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663824,1770396649256,-487.19072603,0.0004,10,"2026-02-06T16:50:49.256",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663825,1770396649266,-250.0,0.0004,7,"2026-02-06T16:50:49.266",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663826,1770396649275,-250.0,0.0004,7,"2026-02-06T16:50:49.275",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663827,1770396649285,-400.0,0.0004,7,"2026-02-06T16:50:49.285",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663828,1770396649295,-160.0,0.0004,120,"2026-02-06T16:50:49.295",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663829,1770396649304,-891.95596475,0.00040269,14,"2026-02-06T16:50:49.304",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663830,1770396649313,-4073.69111168,0.000403,14,"2026-02-06T16:50:49.313",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663831,1770396649323,-300.0,0.00040633,10,"2026-02-06T16:50:49.323",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663832,1770396649335,-200.0,0.00040705,7,"2026-02-06T16:50:49.335",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663833,1770396649346,-150.0,0.00040734,2,"2026-02-06T16:50:49.346",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663834,1770396649356,-250.0,0.00041,7,"2026-02-06T16:50:49.356",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663835,1770396649365,-6909.49,0.00041,2,"2026-02-06T16:50:49.365",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663836,1770396649378,-6909.49,0.000411,14,"2026-02-06T16:50:49.378",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663837,1770396649387,-518.0,0.00041207,10,"2026-02-06T16:50:49.387",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663838,1770396649396,-799.0,0.00041644,120,"2026-02-06T16:50:49.396",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663839,1770396649406,-500.0,0.000417,120,"2026-02-06T16:50:49.406",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663840,1770396649416,-500.0,0.000417,120,"2026-02-06T16:50:49.416",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663841,1770396649425,-500.0,0.000417,120,"2026-02-06T16:50:49.425",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663842,1770396649435,-500.0,0.000417,120,"2026-02-06T16:50:49.435",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663843,1770396649444,-500.0,0.000417,120,"2026-02-06T16:50:49.444",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663844,1770396649454,-500.0,0.000417,120,"2026-02-06T16:50:49.454",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663845,1770396649463,-500.0,0.000417,120,"2026-02-06T16:50:49.463",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663846,1770396649472,-500.0,0.000417,120,"2026-02-06T16:50:49.472",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663847,1770396649482,-500.0,0.000417,120,"2026-02-06T16:50:49.482",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663848,1770396649491,-500.0,0.000417,120,"2026-02-06T16:50:49.491",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663849,1770396649502,-500.0,0.000417,120,"2026-02-06T16:50:49.502",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663850,1770396649512,-500.0,0.000417,120,"2026-02-06T16:50:49.512",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663851,1770396649521,-500.0,0.000417,120,"2026-02-06T16:50:49.521",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663852,1770396649531,-500.0,0.000417,120,"2026-02-06T16:50:49.531",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663853,1770396649540,-500.0,0.000417,120,"2026-02-06T16:50:49.540",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663854,1770396649549,-500.0,0.000417,120,"2026-02-06T16:50:49.549",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663855,1770396649559,-737.0,0.000417,120,"2026-02-06T16:50:49.559",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663856,1770396649568,-500.0,0.000417,120,"2026-02-06T16:50:49.568",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663857,1770396649577,-500.0,0.000417,120,"2026-02-06T16:50:49.577",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663858,1770396649586,-500.0,0.000417,120,"2026-02-06T16:50:49.586",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663859,1770396649596,-500.0,0.000417,120,"2026-02-06T16:50:49.596",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663860,1770396649606,-500.0,0.000417,120,"2026-02-06T16:50:49.606",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663861,1770396649615,-500.0,0.000417,120,"2026-02-06T16:50:49.615",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663862,1770396649624,-500.0,0.000417,120,"2026-02-06T16:50:49.624",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663863,1770396649633,-500.0,0.000417,120,"2026-02-06T16:50:49.633",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663864,1770396649643,-500.0,0.000417,120,"2026-02-06T16:50:49.643",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663865,1770396649652,-500.0,0.000417,120,"2026-02-06T16:50:49.652",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663866,1770396649661,-500.0,0.000417,120,"2026-02-06T16:50:49.661",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663867,1770396649670,-500.0,0.000417,120,"2026-02-06T16:50:49.670",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663868,1770396649680,-500.0,0.000417,120,"2026-02-06T16:50:49.680",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663869,1770396649690,-500.0,0.000417,120,"2026-02-06T16:50:49.690",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663870,1770396649700,-500.0,0.000417,120,"2026-02-06T16:50:49.700",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663871,1770396649709,-500.0,0.000417,120,"2026-02-06T16:50:49.709",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663872,1770396649718,-500.0,0.000417,120,"2026-02-06T16:50:49.718",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663873,1770396649727,-500.0,0.000417,120,"2026-02-06T16:50:49.727",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663874,1770396649737,-500.0,0.000417,120,"2026-02-06T16:50:49.737",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663875,1770396649748,-500.0,0.000417,120,"2026-02-06T16:50:49.748",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663876,1770396649758,-500.0,0.000417,120,"2026-02-06T16:50:49.758",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663877,1770396649767,-500.0,0.000417,120,"2026-02-06T16:50:49.767",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663878,1770396649777,-500.0,0.000417,120,"2026-02-06T16:50:49.777",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663879,1770396649786,-500.0,0.000417,120,"2026-02-06T16:50:49.786",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663880,1770396649795,-500.0,0.000417,120,"2026-02-06T16:50:49.795",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663881,1770396649804,-500.0,0.000417,120,"2026-02-06T16:50:49.804",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663882,1770396649813,-500.0,0.000417,120,"2026-02-06T16:50:49.813",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663883,1770396649823,-500.0,0.000417,120,"2026-02-06T16:50:49.823",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663884,1770396649832,-500.0,0.000417,120,"2026-02-06T16:50:49.832",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663885,1770396649841,-500.0,0.000417,120,"2026-02-06T16:50:49.841",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663886,1770396649851,-500.0,0.000417,120,"2026-02-06T16:50:49.851",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663887,1770396649860,-648.0,0.000417,120,"2026-02-06T16:50:49.860",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663888,1770396649869,-500.0,0.000417,120,"2026-02-06T16:50:49.869",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663889,1770396649878,-500.0,0.000417,120,"2026-02-06T16:50:49.878",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663890,1770396649887,-500.0,0.000417,120,"2026-02-06T16:50:49.887",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663891,1770396649896,-500.0,0.000417,120,"2026-02-06T16:50:49.896",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663892,1770396649905,-500.0,0.000417,120,"2026-02-06T16:50:49.905",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663893,1770396649915,-500.0,0.000417,120,"2026-02-06T16:50:49.915",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663894,1770396649924,-500.0,0.000417,120,"2026-02-06T16:50:49.924",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663895,1770396649934,-500.0,0.000417,120,"2026-02-06T16:50:49.934",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663896,1770396649943,-500.0,0.000417,120,"2026-02-06T16:50:49.943",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663897,1770396649952,-500.0,0.000417,120,"2026-02-06T16:50:49.952",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663898,1770396649962,-500.0,0.000417,120,"2026-02-06T16:50:49.962",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663899,1770396649972,-500.0,0.000417,120,"2026-02-06T16:50:49.972",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663900,1770396649981,-500.0,0.000417,120,"2026-02-06T16:50:49.981",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663901,1770396649990,-500.0,0.000417,120,"2026-02-06T16:50:49.990",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663902,1770396650002,-500.0,0.000417,120,"2026-02-06T16:50:50.002",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663903,1770396650011,-500.0,0.000417,120,"2026-02-06T16:50:50.011",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663904,1770396650021,-909.0,0.000417,120,"2026-02-06T16:50:50.021",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663905,1770396650030,-500.0,0.000417,120,"2026-02-06T16:50:50.030",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663906,1770396650039,-500.0,0.000417,120,"2026-02-06T16:50:50.039",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663907,1770396650048,-500.0,0.000417,120,"2026-02-06T16:50:50.048",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663908,1770396650058,-500.0,0.000417,120,"2026-02-06T16:50:50.058",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663909,1770396650067,-500.0,0.000417,120,"2026-02-06T16:50:50.067",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663910,1770396650076,-500.0,0.000417,120,"2026-02-06T16:50:50.076",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663911,1770396650085,-500.0,0.000417,120,"2026-02-06T16:50:50.085",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663912,1770396650095,-500.0,0.000417,120,"2026-02-06T16:50:50.095",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663913,1770396650104,-500.0,0.000417,120,"2026-02-06T16:50:50.104",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663914,1770396650113,-500.0,0.000417,120,"2026-02-06T16:50:50.113",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663915,1770396650122,-500.0,0.000417,120,"2026-02-06T16:50:50.122",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663916,1770396650131,-500.0,0.000417,120,"2026-02-06T16:50:50.131",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663917,1770396650141,-500.0,0.000417,120,"2026-02-06T16:50:50.141",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663918,1770396650150,-500.0,0.000417,120,"2026-02-06T16:50:50.150",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663919,1770396650160,-500.0,0.000417,120,"2026-02-06T16:50:50.160",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663920,1770396650170,-500.0,0.000417,120,"2026-02-06T16:50:50.170",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663921,1770396650179,-500.0,0.000417,120,"2026-02-06T16:50:50.179",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663922,1770396650188,-500.0,0.000417,120,"2026-02-06T16:50:50.188",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663923,1770396650198,-500.0,0.000417,120,"2026-02-06T16:50:50.198",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663924,1770396650207,-500.0,0.000417,120,"2026-02-06T16:50:50.207",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663925,1770396650217,-500.0,0.000417,120,"2026-02-06T16:50:50.217",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663926,1770396650227,-500.0,0.000417,120,"2026-02-06T16:50:50.227",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663927,1770396650236,-500.0,0.000417,120,"2026-02-06T16:50:50.236",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663928,1770396650246,-500.0,0.000417,120,"2026-02-06T16:50:50.246",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663929,1770396650257,-500.0,0.000417,120,"2026-02-06T16:50:50.257",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663930,1770396650267,-500.0,0.000417,120,"2026-02-06T16:50:50.267",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663931,1770396650277,-500.0,0.000417,120,"2026-02-06T16:50:50.277",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663932,1770396650287,-500.0,0.000417,120,"2026-02-06T16:50:50.287",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663933,1770396650297,-500.0,0.000417,120,"2026-02-06T16:50:50.297",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663934,1770396650306,-500.0,0.000417,120,"2026-02-06T16:50:50.306",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663935,1770396650316,-500.0,0.000417,120,"2026-02-06T16:50:50.316",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663936,1770396650325,-500.0,0.000417,120,"2026-02-06T16:50:50.325",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663937,1770396650338,-500.0,0.000417,120,"2026-02-06T16:50:50.338",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663938,1770396650348,-500.0,0.000417,120,"2026-02-06T16:50:50.348",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663939,1770396650357,-500.0,0.000417,120,"2026-02-06T16:50:50.357",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663940,1770396650367,-500.0,0.000417,120,"2026-02-06T16:50:50.367",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663941,1770396650378,-500.0,0.000417,120,"2026-02-06T16:50:50.378",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663942,1770396650387,-500.0,0.000417,120,"2026-02-06T16:50:50.387",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663943,1770396650398,-500.0,0.000417,120,"2026-02-06T16:50:50.398",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663944,1770396650408,-500.0,0.000417,120,"2026-02-06T16:50:50.408",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663945,1770396650417,-500.0,0.000417,120,"2026-02-06T16:50:50.417",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663946,1770396650426,-500.0,0.000417,120,"2026-02-06T16:50:50.426",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663947,1770396650435,-500.0,0.000417,120,"2026-02-06T16:50:50.435",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663948,1770396650444,-500.0,0.000417,120,"2026-02-06T16:50:50.444",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663949,1770396650453,-500.0,0.000417,120,"2026-02-06T16:50:50.453",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663950,1770396650463,-500.0,0.000417,120,"2026-02-06T16:50:50.463",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663951,1770396650472,-500.0,0.000417,120,"2026-02-06T16:50:50.472",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663952,1770396650481,-500.0,0.000417,120,"2026-02-06T16:50:50.481",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663953,1770396650490,-500.0,0.000417,120,"2026-02-06T16:50:50.490",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663954,1770396650501,-500.0,0.000417,120,"2026-02-06T16:50:50.501",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663955,1770396650510,-500.0,0.000417,120,"2026-02-06T16:50:50.510",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663956,1770396650519,-500.0,0.000417,120,"2026-02-06T16:50:50.519",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663957,1770396650528,-500.0,0.000417,120,"2026-02-06T16:50:50.528",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663958,1770396650537,-500.0,0.000417,120,"2026-02-06T16:50:50.537",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663959,1770396650547,-500.0,0.000417,120,"2026-02-06T16:50:50.547",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663960,1770396650556,-500.0,0.000417,120,"2026-02-06T16:50:50.556",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663961,1770396650565,-500.0,0.000417,120,"2026-02-06T16:50:50.565",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663962,1770396650574,-500.0,0.000417,120,"2026-02-06T16:50:50.574",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663963,1770396650583,-500.0,0.000417,120,"2026-02-06T16:50:50.583",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663964,1770396650593,-500.0,0.000417,120,"2026-02-06T16:50:50.593",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663965,1770396650602,-500.0,0.000417,120,"2026-02-06T16:50:50.602",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663966,1770396650611,-500.0,0.000417,120,"2026-02-06T16:50:50.611",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663967,1770396650621,-500.0,0.000417,120,"2026-02-06T16:50:50.621",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663968,1770396650630,-500.0,0.000417,120,"2026-02-06T16:50:50.630",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663969,1770396650639,-500.0,0.000417,120,"2026-02-06T16:50:50.639",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663970,1770396650648,-500.0,0.000417,120,"2026-02-06T16:50:50.648",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663971,1770396650657,-500.0,0.000417,120,"2026-02-06T16:50:50.657",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663972,1770396650666,-500.0,0.000417,120,"2026-02-06T16:50:50.666",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663973,1770396650675,-500.0,0.000417,120,"2026-02-06T16:50:50.675",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663974,1770396650685,-500.0,0.000417,120,"2026-02-06T16:50:50.685",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663975,1770396650695,-500.0,0.000417,120,"2026-02-06T16:50:50.695",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663976,1770396650704,-500.0,0.000417,120,"2026-02-06T16:50:50.704",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663977,1770396650713,-500.0,0.000417,120,"2026-02-06T16:50:50.713",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663978,1770396650723,-500.0,0.000417,120,"2026-02-06T16:50:50.723",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663979,1770396650732,-500.0,0.000417,120,"2026-02-06T16:50:50.732",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663980,1770396650741,-500.0,0.000417,120,"2026-02-06T16:50:50.741",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663981,1770396650753,-841.0,0.000417,120,"2026-02-06T16:50:50.753",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663982,1770396650762,-500.0,0.000417,120,"2026-02-06T16:50:50.762",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663983,1770396650771,-500.0,0.000417,120,"2026-02-06T16:50:50.771",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663984,1770396650780,-500.0,0.000417,120,"2026-02-06T16:50:50.780",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663985,1770396650790,-500.0,0.000417,120,"2026-02-06T16:50:50.790",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663986,1770396650799,-500.0,0.000417,120,"2026-02-06T16:50:50.799",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663987,1770396650808,-500.0,0.000417,120,"2026-02-06T16:50:50.808",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663988,1770396650817,-500.0,0.000417,120,"2026-02-06T16:50:50.817",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663989,1770396650827,-500.0,0.000417,120,"2026-02-06T16:50:50.827",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663990,1770396650836,-500.0,0.000417,120,"2026-02-06T16:50:50.836",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663991,1770396650845,-500.0,0.000417,120,"2026-02-06T16:50:50.845",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663992,1770396650854,-500.0,0.000417,120,"2026-02-06T16:50:50.854",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663993,1770396650864,-500.0,0.000417,120,"2026-02-06T16:50:50.864",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663994,1770396650873,-500.0,0.000417,120,"2026-02-06T16:50:50.873",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663995,1770396650884,-500.0,0.000417,120,"2026-02-06T16:50:50.884",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663996,1770396650893,-500.0,0.000417,120,"2026-02-06T16:50:50.893",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663997,1770396650903,-500.0,0.000417,120,"2026-02-06T16:50:50.903",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663998,1770396650912,-500.0,0.000417,120,"2026-02-06T16:50:50.912",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404663999,1770396650922,-500.0,0.000417,120,"2026-02-06T16:50:50.922",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664000,1770396650932,-500.0,0.000417,120,"2026-02-06T16:50:50.932",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664001,1770396650942,-500.0,0.000417,120,"2026-02-06T16:50:50.942",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664002,1770396650951,-500.0,0.000417,120,"2026-02-06T16:50:50.951",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664003,1770396650962,-500.0,0.000417,120,"2026-02-06T16:50:50.962",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664004,1770396650977,-500.0,0.000417,120,"2026-02-06T16:50:50.977",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664005,1770396650987,-500.0,0.000417,120,"2026-02-06T16:50:50.987",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664006,1770396651000,-500.0,0.000417,120,"2026-02-06T16:50:51.000",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664007,1770396651012,-500.0,0.000417,120,"2026-02-06T16:50:51.012",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664008,1770396651021,-500.0,0.000417,120,"2026-02-06T16:50:51.021",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664009,1770396651030,-500.0,0.000417,120,"2026-02-06T16:50:51.030",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664010,1770396651040,-500.0,0.000417,120,"2026-02-06T16:50:51.040",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664011,1770396651050,-500.0,0.000417,120,"2026-02-06T16:50:51.050",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664012,1770396651059,-500.0,0.000417,120,"2026-02-06T16:50:51.059",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664013,1770396651069,-500.0,0.000417,120,"2026-02-06T16:50:51.069",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664014,1770396651079,-500.0,0.000417,120,"2026-02-06T16:50:51.079",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664015,1770396651088,-500.0,0.000417,120,"2026-02-06T16:50:51.088",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664016,1770396651097,-500.0,0.000417,120,"2026-02-06T16:50:51.097",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664017,1770396651107,-500.0,0.000417,120,"2026-02-06T16:50:51.107",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664018,1770396651116,-500.0,0.000417,120,"2026-02-06T16:50:51.116",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664019,1770396651125,-500.0,0.000417,120,"2026-02-06T16:50:51.125",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664020,1770396651134,-500.0,0.000417,120,"2026-02-06T16:50:51.134",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664021,1770396651144,-500.0,0.000417,120,"2026-02-06T16:50:51.144",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664022,1770396651153,-500.0,0.000417,120,"2026-02-06T16:50:51.153",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664023,1770396651163,-500.0,0.000417,120,"2026-02-06T16:50:51.163",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664024,1770396651178,-500.0,0.000417,120,"2026-02-06T16:50:51.178",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664025,1770396651188,-500.0,0.000417,120,"2026-02-06T16:50:51.188",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664026,1770396651198,-500.0,0.000417,120,"2026-02-06T16:50:51.198",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664027,1770396651207,-500.0,0.000417,120,"2026-02-06T16:50:51.207",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664028,1770396651217,-500.0,0.000417,120,"2026-02-06T16:50:51.217",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664029,1770396651227,-500.0,0.000417,120,"2026-02-06T16:50:51.227",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664030,1770396651236,-631.0,0.000417,120,"2026-02-06T16:50:51.236",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664031,1770396651246,-10408.0,0.000417,117,"2026-02-06T16:50:51.246",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664032,1770396651261,-150.0,0.00041734,2,"2026-02-06T16:50:51.261",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664033,1770396651271,-579.69,0.00041902,120,"2026-02-06T16:50:51.271",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664034,1770396651280,-492.6,0.00042,30,"2026-02-06T16:50:51.280",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664035,1770396651290,-160.0,0.00042,120,"2026-02-06T16:50:51.290",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664036,1770396651301,-4860.0,0.00042,5,"2026-02-06T16:50:51.301",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664037,1770396651310,-200.0,0.00042052,2,"2026-02-06T16:50:51.310",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664038,1770396651320,-799.0,0.00042192,120,"2026-02-06T16:50:51.320",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664039,1770396651330,-150.0,0.00042295,120,"2026-02-06T16:50:51.330",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664040,1770396651343,-155.74,0.000423,14,"2026-02-06T16:50:51.343",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664041,1770396651353,-200.0,0.00042429,2,"2026-02-06T16:50:51.353",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664042,1770396651363,-151.0,0.00042466,120,"2026-02-06T16:50:51.363",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664043,1770396651372,-151.0,0.00042466,120,"2026-02-06T16:50:51.372",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664044,1770396651383,-151.0,0.00042466,120,"2026-02-06T16:50:51.383",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664045,1770396651392,-151.0,0.00042466,120,"2026-02-06T16:50:51.392",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664046,1770396651402,-151.0,0.00042466,120,"2026-02-06T16:50:51.402",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664047,1770396651413,-151.0,0.00042466,120,"2026-02-06T16:50:51.413",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664048,1770396651423,-151.0,0.00042466,120,"2026-02-06T16:50:51.423",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664049,1770396651432,-151.0,0.00042466,120,"2026-02-06T16:50:51.432",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664050,1770396651442,-151.0,0.00042466,120,"2026-02-06T16:50:51.442",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664051,1770396651451,-151.0,0.00042466,120,"2026-02-06T16:50:51.451",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664052,1770396651460,-151.0,0.00042466,120,"2026-02-06T16:50:51.460",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664053,1770396651470,-151.0,0.00042466,120,"2026-02-06T16:50:51.470",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664054,1770396651480,-151.0,0.00042466,120,"2026-02-06T16:50:51.480",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664055,1770396651489,-151.0,0.00042466,120,"2026-02-06T16:50:51.489",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664056,1770396651502,-151.0,0.00042466,120,"2026-02-06T16:50:51.502",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664057,1770396651511,-283.8,0.00042466,120,"2026-02-06T16:50:51.511",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664058,1770396651521,-150.0,0.00042468,120,"2026-02-06T16:50:51.521",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664059,1770396651530,-163.0,0.00042493,16,"2026-02-06T16:50:51.530",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664060,1770396651540,-163.0,0.00042493,16,"2026-02-06T16:50:51.540",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664061,1770396651549,-839.0,0.00042495,16,"2026-02-06T16:50:51.549",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664062,1770396651559,-839.0,0.00042496,16,"2026-02-06T16:50:51.559",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664063,1770396651568,-6909.49,0.000425,14,"2026-02-06T16:50:51.568",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664064,1770396651578,-500.0,0.0004251,60,"2026-02-06T16:50:51.578",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664065,1770396651587,-500.0,0.0004251,60,"2026-02-06T16:50:51.587",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664066,1770396651596,-500.0,0.00042563,60,"2026-02-06T16:50:51.596",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664067,1770396651605,-150.0,0.00042734,2,"2026-02-06T16:50:51.605",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664068,1770396651614,-150.0,0.00042735,120,"2026-02-06T16:50:51.614",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664069,1770396651624,-799.0,0.0004274,120,"2026-02-06T16:50:51.624",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664070,1770396651634,-161.21910117,0.00042769,120,"2026-02-06T16:50:51.634",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664071,1770396651643,-151.0,0.00042772,120,"2026-02-06T16:50:51.643",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664072,1770396651652,-151.0,0.00042772,120,"2026-02-06T16:50:51.652",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664073,1770396651662,-151.0,0.00042772,120,"2026-02-06T16:50:51.662",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664074,1770396651671,-60125.0,0.00042772,30,"2026-02-06T16:50:51.671",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664075,1770396651680,-163.0,0.00042774,16,"2026-02-06T16:50:51.680",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664076,1770396651690,-163.0,0.00042807,16,"2026-02-06T16:50:51.690",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664077,1770396651700,-163.0,0.0004281,16,"2026-02-06T16:50:51.700",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664078,1770396651710,-839.0,0.0004281,16,"2026-02-06T16:50:51.710",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664079,1770396651720,-163.0,0.00042815,16,"2026-02-06T16:50:51.720",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664080,1770396651729,-163.0,0.00042815,16,"2026-02-06T16:50:51.729",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664081,1770396651738,-163.0,0.0004282,16,"2026-02-06T16:50:51.738",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664082,1770396651747,-518.0,0.00042823,10,"2026-02-06T16:50:51.747",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664083,1770396651759,-2998.4080897,0.00042828,7,"2026-02-06T16:50:51.759",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664084,1770396651769,-6909.49,0.000429,2,"2026-02-06T16:50:51.769",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664085,1770396651778,-150.0,0.00042991,120,"2026-02-06T16:50:51.778",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664086,1770396651788,-2236.77632259,0.00043,7,"2026-02-06T16:50:51.788",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664087,1770396651798,-3496.90322118,0.00043,30,"2026-02-06T16:50:51.798",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664088,1770396651807,-160.0,0.00043,30,"2026-02-06T16:50:51.807",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664089,1770396651816,-63358.0,0.00043,120,"2026-02-06T16:50:51.816",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664090,1770396651825,-160.0,0.00043,120,"2026-02-06T16:50:51.825",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664091,1770396651835,-410.0675799,0.00043038,30,"2026-02-06T16:50:51.835",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664092,1770396651844,-163.0,0.00043057,16,"2026-02-06T16:50:51.844",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664093,1770396651854,-500.0,0.00043058,60,"2026-02-06T16:50:51.854",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664094,1770396651864,-150.0,0.00043071,120,"2026-02-06T16:50:51.864",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664095,1770396651873,-4561.33466459,0.0004311,2,"2026-02-06T16:50:51.873",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664096,1770396651883,-8429.19301902,0.0004311,2,"2026-02-06T16:50:51.883",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664097,1770396651893,-4460.89566662,0.0004311,28,"2026-02-06T16:50:51.893",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664098,1770396651903,-200.0,0.00043122,2,"2026-02-06T16:50:51.903",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664099,1770396651912,-163.0,0.00043138,16,"2026-02-06T16:50:51.912",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664100,1770396651922,-808.0,0.0004314,16,"2026-02-06T16:50:51.922",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664101,1770396651932,-839.0,0.00043143,16,"2026-02-06T16:50:51.932",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664102,1770396651942,-163.0,0.00043153,16,"2026-02-06T16:50:51.942",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664103,1770396651951,-1000.0,0.00043181,120,"2026-02-06T16:50:51.951",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664104,1770396651961,-2515418.98080744,0.0004321,120,"2026-02-06T16:50:51.961",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664105,1770396652043,-655.28295906,0.0004321,120,"2026-02-06T16:50:52.043",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664106,1770396652055,-532.31760081,0.0004321,120,"2026-02-06T16:50:52.055",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664107,1770396652066,-4232.59999998,0.0004321,120,"2026-02-06T16:50:52.066",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664108,1770396652281,-2479160.81863271,0.0004321,120,"2026-02-06T16:50:52.281",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664109,1770396652291,-1567286.45391631,0.0004321,120,"2026-02-06T16:50:52.291",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664110,1770396652612,-1000.04798855,0.0004321,120,"2026-02-06T16:50:52.612",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664111,1770396652623,-1016.55000004,0.0004321,120,"2026-02-06T16:50:52.623",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664112,1770396652634,-871.6875,0.0004321,120,"2026-02-06T16:50:52.634",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664113,1770396652656,-699.6,0.00010959,2,"2026-02-06T16:50:52.656",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664114,1770396652688,-187.07969572,0.00010959,2,"2026-02-06T16:50:52.688",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664115,1770396652700,-2770.05111385,0.00010959,2,"2026-02-06T16:50:52.700",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664116,1770396652712,-928.06919043,0.00010959,2,"2026-02-06T16:50:52.712",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664117,1770396652722,-785.44883756,0.0004321,120,"2026-02-06T16:50:52.722",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664118,1770396652742,-160.0,0.00043,7,"2026-02-06T16:50:52.742",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664119,1770396652751,-232.54787226,0.0004321,120,"2026-02-06T16:50:52.751",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664120,1770396652762,-1845.41,0.0004321,120,"2026-02-06T16:50:52.762",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664121,1770396666842,600.0,0.00033843,120,"2026-02-06T16:51:06.842",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664122,1770396666995,600.0,0.00031006,120,"2026-02-06T16:51:06.995",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664123,1770396667170,600.0,0.00033324,120,"2026-02-06T16:51:07.170",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664124,1770396667330,600.0,0.00033324,120,"2026-02-06T16:51:07.330",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664125,1770396667456,600.0,0.00033324,120,"2026-02-06T16:51:07.456",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664126,1770396669789,2500.0,0.00033843,120,"2026-02-06T16:51:09.789",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664127,1770396669970,467.09094147,0.00031006,120,"2026-02-06T16:51:09.970",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664129,1770396671131,195.0,0.00033843,120,"2026-02-06T16:51:11.131",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664130,1770396671280,195.0,0.00031006,120,"2026-02-06T16:51:11.280",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664131,1770396671462,195.0,0.00033324,120,"2026-02-06T16:51:11.462",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664132,1770396672278,641.65424881,0.00033843,120,"2026-02-06T16:51:12.278",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664133,1770396673468,300.0,0.00033843,120,"2026-02-06T16:51:13.468",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664134,1770396673501,300.0,0.00031006,120,"2026-02-06T16:51:13.501",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664135,1770396673530,300.0,0.00033324,120,"2026-02-06T16:51:13.530",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664136,1770396673630,300.0,0.00033324,120,"2026-02-06T16:51:13.630",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664137,1770396673761,300.0,0.00033324,120,"2026-02-06T16:51:13.761",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664138,1770396683945,10000.01,9.046e-05,2,"2026-02-06T16:51:23.945",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664139,1770396683969,10000.01,9.046e-05,2,"2026-02-06T16:51:23.969",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664140,1770396692691,-10000.01,9.046e-05,2,"2026-02-06T16:51:32.691",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664141,1770396692856,-3301.6512,9.046e-05,2,"2026-02-06T16:51:32.856",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664142,1770396721298,5000.01,8.97e-05,2,"2026-02-06T16:52:01.298",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664143,1770396721333,5000.01,8.97e-05,2,"2026-02-06T16:52:01.333",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664157,1770396766036,162.4674,8.937e-05,2,"2026-02-06T16:52:46.036",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664158,1770396775921,155.0,0.00035616,120,"2026-02-06T16:52:55.921",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664163,1770396795039,999.40429288,0.00044207,120,"2026-02-06T16:53:15.039",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664168,1770396825271,150.0,8.942e-05,2,"2026-02-06T16:53:45.271",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664169,1770396825962,150.0,8.942e-05,2,"2026-02-06T16:53:45.962",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664170,1770396833301,500.0,8.877e-05,2,"2026-02-06T16:53:53.301",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664184,1770396870714,5000.0,0.00035616,120,"2026-02-06T16:54:30.714",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664187,1770396905207,1123.0,8.932e-05,2,"2026-02-06T16:55:05.207",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664201,1770397015327,2914.5426,8.87e-05,2,"2026-02-06T16:56:55.327",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664202,1770397015354,5000.01,8.87e-05,2,"2026-02-06T16:56:55.354",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664203,1770397015378,5000.01,8.87e-05,2,"2026-02-06T16:56:55.378",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664204,1770397015407,900.36,8.87e-05,2,"2026-02-06T16:56:55.407",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664205,1770397034654,-150.0,8.869e-05,2,"2026-02-06T16:57:14.654",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664206,1770397034682,-300.0,8.869e-05,2,"2026-02-06T16:57:14.682",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664209,1770397081658,300.0,8.869e-05,2,"2026-02-06T16:58:01.658",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664214,1770397141417,300.0,8.869e-05,2,"2026-02-06T16:59:01.417",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664218,1770397201261,300.0,8.869e-05,2,"2026-02-06T17:00:01.261",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664219,1770397201328,1200.0,8.869e-05,2,"2026-02-06T17:00:01.328",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664220,1770397201400,300.0,8.869e-05,2,"2026-02-06T17:00:01.400",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664221,1770397201562,300.0,8.869e-05,2,"2026-02-06T17:00:01.562",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664222,1770397202004,300.0,8.869e-05,2,"2026-02-06T17:00:02.004",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664223,1770397202893,300.0,8.869e-05,2,"2026-02-06T17:00:02.893",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664224,1770397203103,150.0,8.869e-05,2,"2026-02-06T17:00:03.103",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664229,1770397261736,300.0,8.869e-05,2,"2026-02-06T17:01:01.736",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664232,1770397265178,299.16,8.8e-05,2,"2026-02-06T17:01:05.178",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664234,1770397287027,5950.85,8.86e-05,2,"2026-02-06T17:01:27.027",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664235,1770397287051,10000.01,8.86e-05,2,"2026-02-06T17:01:27.051",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664236,1770397287077,1461.24570975,8.86e-05,2,"2026-02-06T17:01:27.077",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664237,1770397293148,2532.254,8.692e-05,2,"2026-02-06T17:01:33.148",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664238,1770397293253,216.702,8.692e-05,2,"2026-02-06T17:01:33.253",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664239,1770397297476,150.0,8.842e-05,2,"2026-02-06T17:01:37.476",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664240,1770397297807,150.0,8.842e-05,2,"2026-02-06T17:01:37.807",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664242,1770397321466,300.0,8.869e-05,2,"2026-02-06T17:02:01.466",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664243,1770397322195,500.0,8.77e-05,2,"2026-02-06T17:02:02.195",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664244,1770397325014,-3177.212372,8.87e-05,2,"2026-02-06T17:02:05.014",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664245,1770397328730,8900.01,8.77e-05,2,"2026-02-06T17:02:08.730",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664246,1770397328759,10000.01,8.77e-05,2,"2026-02-06T17:02:08.759",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664247,1770397328784,10000.01,8.77e-05,2,"2026-02-06T17:02:08.784",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664248,1770397328814,10000.01,8.77e-05,2,"2026-02-06T17:02:08.814",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664249,1770397328841,10000.01,8.77e-05,2,"2026-02-06T17:02:08.841",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664251,1770397331029,-5000.01,8.77e-05,2,"2026-02-06T17:02:11.029",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664253,1770397343379,1107.43995183,0.00044181,120,"2026-02-06T17:02:23.379",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664254,1770397349313,3144.92668773,8.769e-05,2,"2026-02-06T17:02:29.313",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664256,1770397373076,-200.0,8.769e-05,2,"2026-02-06T17:02:53.076",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664257,1770397373928,-200.0,8.769e-05,2,"2026-02-06T17:02:53.928",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664258,1770397374736,-200.0,8.769e-05,2,"2026-02-06T17:02:54.736",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664260,1770397375642,-200.0,8.769e-05,2,"2026-02-06T17:02:55.642",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664261,1770397378731,2378.788816,8.725e-05,2,"2026-02-06T17:02:58.731",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664262,1770397382974,300.0,8.768e-05,2,"2026-02-06T17:03:02.974",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664263,1770397384163,466.13787173,8.67e-05,2,"2026-02-06T17:03:04.163",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664264,1770397384185,2436.55069835,8.67e-05,2,"2026-02-06T17:03:04.185",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664270,1770397445403,276.0926,8.67e-05,2,"2026-02-06T17:04:05.403",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664272,1770397474219,432.28338938,8.67e-05,2,"2026-02-06T17:04:34.219",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664273,1770397474241,67.71661062,8.67e-05,2,"2026-02-06T17:04:34.241",0.00044165000000000003,95.1,0.989753375056641,5453575894.183189]
[404664275,1770397504277,-300.0,8.768e-05,2,"2026-02-06T17:05:04.277",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664276,1770397504307,-1200.0,8.768e-05,2,"2026-02-06T17:05:04.307",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664277,1770397504355,-2000.01,8.769e-05,2,"2026-02-06T17:05:04.355",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664278,1770397504531,-5000.01,8.769e-05,2,"2026-02-06T17:05:04.531",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664279,1770397504656,-5000.01,8.769e-05,2,"2026-02-06T17:05:04.656",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664280,1770397504834,-5000.01,8.769e-05,2,"2026-02-06T17:05:04.834",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664281,1770397504989,-5000.01,8.769e-05,2,"2026-02-06T17:05:04.989",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664282,1770397505095,-5000.01,8.769e-05,2,"2026-02-06T17:05:05.095",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664283,1770397505211,-5000.01,8.769e-05,2,"2026-02-06T17:05:05.211",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664284,1770397505368,-5000.01,8.769e-05,2,"2026-02-06T17:05:05.368",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664285,1770397505487,-2231.96285631,8.769e-05,2,"2026-02-06T17:05:05.487",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664286,1770397505514,-536.08428738,8.769e-05,2,"2026-02-06T17:05:05.514",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664287,1770397505618,-150.0,8.769e-05,2,"2026-02-06T17:05:05.618",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664288,1770397505653,-212.69209351,8.769e-05,2,"2026-02-06T17:05:05.653",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664289,1770397505681,-1157.3444581,8.769e-05,2,"2026-02-06T17:05:05.681",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664290,1770397505714,-267.59807108,8.769e-05,2,"2026-02-06T17:05:05.714",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664291,1770397505743,-212.69209349,8.77e-05,2,"2026-02-06T17:05:05.743",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664292,1770397505840,-999.35656764,8.77e-05,2,"2026-02-06T17:05:05.840",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664293,1770397507283,-5000.01,8.77e-05,2,"2026-02-06T17:05:07.283",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664294,1770397510270,-5000.01,8.77e-05,2,"2026-02-06T17:05:10.270",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664295,1770397510381,-5000.01,8.77e-05,2,"2026-02-06T17:05:10.381",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664296,1770397510514,-5000.01,8.77e-05,2,"2026-02-06T17:05:10.514",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664297,1770397510634,-5000.01,8.77e-05,2,"2026-02-06T17:05:10.634",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664298,1770397510754,-5000.01,8.77e-05,2,"2026-02-06T17:05:10.754",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664299,1770397510927,-5000.01,8.77e-05,2,"2026-02-06T17:05:10.927",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664300,1770397511010,229.40616332,8.742e-05,2,"2026-02-06T17:05:11.010",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664301,1770397511047,-5000.01,8.77e-05,2,"2026-02-06T17:05:11.047",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664302,1770397511186,-5000.01,8.77e-05,2,"2026-02-06T17:05:11.186",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664303,1770397511335,-5000.01,8.77e-05,2,"2026-02-06T17:05:11.335",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664305,1770397526110,5613.66,8.665e-05,2,"2026-02-06T17:05:26.110",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664307,1770397548119,200.0,0.0003,120,"2026-02-06T17:05:48.119",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664309,1770397561787,259.0,8.769e-05,2,"2026-02-06T17:06:01.787",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664310,1770397562067,150.0,8.769e-05,2,"2026-02-06T17:06:02.067",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664311,1770397562759,300.0,8.769e-05,2,"2026-02-06T17:06:02.759",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664312,1770397564344,3190.11042138,8.769e-05,2,"2026-02-06T17:06:04.344",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664313,1770397564376,487.23957862,8.769e-05,2,"2026-02-06T17:06:04.376",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664314,1770397564400,1322.66,8.769e-05,2,"2026-02-06T17:06:04.400",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664315,1770397564579,1154.41270684,8.769e-05,2,"2026-02-06T17:06:04.579",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664316,1770397572848,6166.879131,8.725e-05,2,"2026-02-06T17:06:12.848",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664319,1770397621286,300.0,8.769e-05,2,"2026-02-06T17:07:01.286",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664322,1770397635964,500.0,8.67e-05,2,"2026-02-06T17:07:15.964",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664324,1770397657187,556.05816216,8.67e-05,2,"2026-02-06T17:07:37.187",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664325,1770397657214,10000.01,8.67e-05,2,"2026-02-06T17:07:37.214",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664326,1770397657239,10000.01,8.67e-05,2,"2026-02-06T17:07:37.239",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664327,1770397657264,10000.01,8.67e-05,2,"2026-02-06T17:07:37.264",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664328,1770397657289,3077.21007711,8.67e-05,2,"2026-02-06T17:07:37.289",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664329,1770397657314,3144.92668773,8.67e-05,2,"2026-02-06T17:07:37.314",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664330,1770397657341,3144.92668773,8.67e-05,2,"2026-02-06T17:07:37.341",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664331,1770397657364,3144.92668773,8.67e-05,2,"2026-02-06T17:07:37.364",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664332,1770397657388,3144.92668773,8.67e-05,2,"2026-02-06T17:07:37.388",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664333,1770397657412,3144.92668773,8.67e-05,2,"2026-02-06T17:07:37.412",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664334,1770397657437,3144.92668773,8.67e-05,2,"2026-02-06T17:07:37.437",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664336,1770397687677,5392.404402,7.945e-05,2,"2026-02-06T17:08:07.677",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664338,1770397707935,577.94638869,8.57e-05,2,"2026-02-06T17:08:27.935",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664339,1770397713581,500.0,8.669e-05,2,"2026-02-06T17:08:33.581",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664340,1770397713758,170.45151882,8.669e-05,2,"2026-02-06T17:08:33.758",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664341,1770397713795,541.59305592,8.669e-05,2,"2026-02-06T17:08:33.795",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664342,1770397716053,209.50933815,8.669e-05,2,"2026-02-06T17:08:36.053",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664343,1770397716097,500.0,8.669e-05,2,"2026-02-06T17:08:36.097",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664344,1770397716133,500.0,8.669e-05,2,"2026-02-06T17:08:36.133",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664345,1770397716172,556.61996108,8.669e-05,2,"2026-02-06T17:08:36.172",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664346,1770397716210,500.0,8.669e-05,2,"2026-02-06T17:08:36.210",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664347,1770397716248,500.0,8.669e-05,2,"2026-02-06T17:08:36.248",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664348,1770397716291,51.48533534,8.669e-05,2,"2026-02-06T17:08:36.291",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664349,1770397716314,448.51466466,8.669e-05,2,"2026-02-06T17:08:36.314",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664350,1770397716347,500.0,8.669e-05,2,"2026-02-06T17:08:36.347",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664351,1770397716388,500.0,8.669e-05,2,"2026-02-06T17:08:36.388",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664352,1770397716432,500.0,8.669e-05,2,"2026-02-06T17:08:36.432",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664353,1770397716466,500.0,8.669e-05,2,"2026-02-06T17:08:36.466",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664354,1770397716499,500.0,8.669e-05,2,"2026-02-06T17:08:36.499",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664355,1770397716532,500.0,8.669e-05,2,"2026-02-06T17:08:36.532",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664356,1770397716565,500.0,8.669e-05,2,"2026-02-06T17:08:36.565",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664357,1770397716599,500.0,8.669e-05,2,"2026-02-06T17:08:36.599",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664358,1770397716638,500.0,8.669e-05,2,"2026-02-06T17:08:36.638",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664359,1770397716681,500.0,8.669e-05,2,"2026-02-06T17:08:36.681",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664362,1770397741606,300.0,8.669e-05,2,"2026-02-06T17:09:01.606",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664363,1770397742140,150.0,8.669e-05,2,"2026-02-06T17:09:02.140",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664364,1770397742751,300.0,8.669e-05,2,"2026-02-06T17:09:02.751",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664365,1770397749673,299.16,8.6e-05,2,"2026-02-06T17:09:09.673",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664366,1770397760136,-5187.900088,8.67e-05,2,"2026-02-06T17:09:20.136",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664367,1770397760377,151.0,8.667e-05,2,"2026-02-06T17:09:20.377",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664368,1770397760861,151.0,8.667e-05,2,"2026-02-06T17:09:20.861",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664369,1770397761266,151.0,8.667e-05,2,"2026-02-06T17:09:21.266",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664371,1770397766773,1337.759484,8.626e-05,2,"2026-02-06T17:09:26.773",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664387,1770397772000,1711.57585134,8.661e-05,2,"2026-02-06T17:09:32.000",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664388,1770397772027,1070.85695029,8.661e-05,2,"2026-02-06T17:09:32.027",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664422,1770397801190,1200.0,8.669e-05,2,"2026-02-06T17:10:01.190",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664424,1770397813856,7490.89,8.359e-05,2,"2026-02-06T17:10:13.856",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664425,1770397819281,238.26304971,8.359e-05,2,"2026-02-06T17:10:19.281",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664426,1770397819306,532.48695029,8.359e-05,2,"2026-02-06T17:10:19.306",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664435,1770397832096,-18292.11207238,8.67e-05,2,"2026-02-06T17:10:32.096",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664437,1770397832149,-1654.16230367,8.67e-05,2,"2026-02-06T17:10:32.149",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664438,1770397832161,-1354.03563418,8.67e-05,2,"2026-02-06T17:10:32.161",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664439,1770397832172,-252.2844,8.67e-05,2,"2026-02-06T17:10:32.172",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664440,1770397832184,-1372.97586918,8.67e-05,2,"2026-02-06T17:10:32.184",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664441,1770397832203,-1190.63306745,8.67e-05,2,"2026-02-06T17:10:32.203",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664442,1770397832257,-574.6,8.67e-05,2,"2026-02-06T17:10:32.257",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664443,1770397832268,-689.16136204,8.67e-05,2,"2026-02-06T17:10:32.268",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664444,1770397832279,-556218.41465414,8.67e-05,2,"2026-02-06T17:10:32.279",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664445,1770397832290,-28739.36403196,8.67e-05,2,"2026-02-06T17:10:32.290",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664446,1770397832303,-1097.535,8.67e-05,2,"2026-02-06T17:10:32.303",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664447,1770397832315,-2099.00713685,8.67e-05,2,"2026-02-06T17:10:32.315",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664448,1770397832330,-2125.0,8.67e-05,2,"2026-02-06T17:10:32.330",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664449,1770397832342,-52575.56491448,8.67e-05,2,"2026-02-06T17:10:32.342",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664450,1770397832354,-4734.15578863,8.67e-05,2,"2026-02-06T17:10:32.354",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664451,1770397832366,-450.72894432,8.67e-05,2,"2026-02-06T17:10:32.366",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664452,1770397832377,-458.44747329,8.67e-05,2,"2026-02-06T17:10:32.377",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664479,1770397838120,-525.585,8.67e-05,2,"2026-02-06T17:10:38.120",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664487,1770397838174,-315.3555,8.67e-05,2,"2026-02-06T17:10:38.174",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664488,1770397838185,-2609064.43500152,8.67e-05,2,"2026-02-06T17:10:38.185",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664489,1770397838282,-352.39999993,8.67e-05,2,"2026-02-06T17:10:38.282",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664490,1770397838294,-3227.7680605,8.67e-05,2,"2026-02-06T17:10:38.294",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664491,1770397838335,-3668.0,8.67e-05,2,"2026-02-06T17:10:38.335",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664492,1770397838389,-485.45238044,8.67e-05,2,"2026-02-06T17:10:38.389",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664606,1770397840229,-420.516,8.67e-05,2,"2026-02-06T17:10:40.229",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664607,1770397840280,-295.365,8.67e-05,2,"2026-02-06T17:10:40.280",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664608,1770397840376,9467.52304971,8.57e-05,2,"2026-02-06T17:10:40.376",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664609,1770397840401,10000.01,8.57e-05,2,"2026-02-06T17:10:40.401",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664610,1770397840425,10000.01,8.57e-05,2,"2026-02-06T17:10:40.425",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664611,1770397840449,10000.01,8.57e-05,2,"2026-02-06T17:10:40.449",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664612,1770397840475,10000.01,8.57e-05,2,"2026-02-06T17:10:40.475",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664613,1770397840497,-1255.782,8.57e-05,2,"2026-02-06T17:10:40.497",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664614,1770397840599,-16626.98225029,8.57e-05,2,"2026-02-06T17:10:40.599",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664615,1770397840610,-150076.18195139,8.67e-05,2,"2026-02-06T17:10:40.610",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664616,1770397840620,-4123.3752,8.67e-05,2,"2026-02-06T17:10:40.620",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664617,1770397840632,-2500.0,8.67e-05,2,"2026-02-06T17:10:40.632",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664618,1770397840643,-212.69209349,8.67e-05,2,"2026-02-06T17:10:40.643",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664619,1770397840652,-8689.8959657,8.67e-05,2,"2026-02-06T17:10:40.652",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664620,1770397840662,-222.0,8.67e-05,2,"2026-02-06T17:10:40.662",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664621,1770397840673,-250.0,8.72e-05,2,"2026-02-06T17:10:40.673",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664622,1770397840683,-150.0,8.742e-05,2,"2026-02-06T17:10:40.683",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664623,1770397840693,-150.0,8.742e-05,2,"2026-02-06T17:10:40.693",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664624,1770397840703,-250.0,8.75e-05,2,"2026-02-06T17:10:40.703",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664625,1770397840713,-300.0,8.77e-05,2,"2026-02-06T17:10:40.713",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664626,1770397840722,-500.0,8.77e-05,2,"2026-02-06T17:10:40.722",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664627,1770397840738,-206.89,8.796e-05,2,"2026-02-06T17:10:40.738",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664628,1770397840747,-150.0,8.797e-05,2,"2026-02-06T17:10:40.747",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664629,1770397840757,-200.0,8.852e-05,2,"2026-02-06T17:10:40.757",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664630,1770397840767,-1000.0,8.869e-05,2,"2026-02-06T17:10:40.767",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664631,1770397840776,-151.0,8.967e-05,2,"2026-02-06T17:10:40.776",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664632,1770397840786,-161.21910117,8.967e-05,2,"2026-02-06T17:10:40.786",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664633,1770397840795,-1500000.0,8.97e-05,2,"2026-02-06T17:10:40.795",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664634,1770397840805,-10000.0,8.97e-05,2,"2026-02-06T17:10:40.805",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664635,1770397840814,-33301.6812,8.97e-05,2,"2026-02-06T17:10:40.814",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664636,1770397840823,-485.31,9.038e-05,2,"2026-02-06T17:10:40.823",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664637,1770397840832,-150.0,9.264e-05,2,"2026-02-06T17:10:40.832",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664638,1770397840842,-150.0,9.264e-05,2,"2026-02-06T17:10:40.842",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664639,1770397840851,-150.0,9.264e-05,2,"2026-02-06T17:10:40.851",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664640,1770397840861,-500.0,9.264e-05,2,"2026-02-06T17:10:40.861",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664641,1770397840871,-150.0,9.264e-05,2,"2026-02-06T17:10:40.871",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664642,1770397840881,-500.0,9.317e-05,2,"2026-02-06T17:10:40.881",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664643,1770397840890,-150.0,9.317e-05,2,"2026-02-06T17:10:40.890",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664644,1770397840899,-2016.0,9.317e-05,2,"2026-02-06T17:10:40.899",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664646,1770397840908,-150.0,9.317e-05,2,"2026-02-06T17:10:40.908",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664648,1770397840917,-500.0,9.317e-05,2,"2026-02-06T17:10:40.917",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664650,1770397840927,-150.0,9.317e-05,2,"2026-02-06T17:10:40.927",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664652,1770397840936,-500.0,9.317e-05,2,"2026-02-06T17:10:40.936",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664654,1770397840946,-150.0,9.317e-05,2,"2026-02-06T17:10:40.946",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664656,1770397840955,-166.31971927,9.317e-05,2,"2026-02-06T17:10:40.955",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664658,1770397840964,-150.0,9.317e-05,2,"2026-02-06T17:10:40.964",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664660,1770397840973,-500.0,9.317e-05,2,"2026-02-06T17:10:40.973",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664662,1770397840987,-500.0,9.317e-05,2,"2026-02-06T17:10:40.987",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664664,1770397840997,-500.0,9.317e-05,2,"2026-02-06T17:10:40.997",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664666,1770397841006,-150.0,9.317e-05,2,"2026-02-06T17:10:41.006",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664668,1770397841016,-150.0,9.317e-05,2,"2026-02-06T17:10:41.016",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664670,1770397841025,-150.0,9.317e-05,2,"2026-02-06T17:10:41.025",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664672,1770397841035,-150.0,9.317e-05,2,"2026-02-06T17:10:41.035",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664674,1770397841045,-150.0,9.317e-05,2,"2026-02-06T17:10:41.045",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664676,1770397841055,-500.0,9.317e-05,2,"2026-02-06T17:10:41.055",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664678,1770397841064,-500.0,9.317e-05,2,"2026-02-06T17:10:41.064",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664679,1770397841074,-150.0,9.317e-05,2,"2026-02-06T17:10:41.074",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664681,1770397841083,-500.0,9.317e-05,2,"2026-02-06T17:10:41.083",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664682,1770397841092,-500.0,9.317e-05,2,"2026-02-06T17:10:41.092",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664683,1770397841102,-150.0,9.319e-05,2,"2026-02-06T17:10:41.102",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664684,1770397841111,-150.0,9.319e-05,2,"2026-02-06T17:10:41.111",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664685,1770397841121,-150.0,9.319e-05,2,"2026-02-06T17:10:41.121",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664686,1770397841131,-500.0,9.319e-05,2,"2026-02-06T17:10:41.131",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664687,1770397841140,-150.0,9.319e-05,2,"2026-02-06T17:10:41.140",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664688,1770397841150,-150.0,9.372e-05,2,"2026-02-06T17:10:41.150",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664689,1770397841159,-2016.0,9.372e-05,2,"2026-02-06T17:10:41.159",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664690,1770397841168,-150.0,9.372e-05,2,"2026-02-06T17:10:41.168",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664691,1770397841178,-500.0,9.372e-05,2,"2026-02-06T17:10:41.178",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664692,1770397841188,-151.49755887,9.372e-05,2,"2026-02-06T17:10:41.188",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664693,1770397841200,-500.0,9.372e-05,2,"2026-02-06T17:10:41.200",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664694,1770397841210,-150.0,9.372e-05,2,"2026-02-06T17:10:41.210",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664695,1770397841219,-500.0,9.372e-05,2,"2026-02-06T17:10:41.219",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664696,1770397841232,-500.0,9.372e-05,2,"2026-02-06T17:10:41.232",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664697,1770397841242,-500.0,9.372e-05,2,"2026-02-06T17:10:41.242",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664698,1770397841251,-150.0,9.372e-05,2,"2026-02-06T17:10:41.251",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664699,1770397841261,-150.0,9.372e-05,2,"2026-02-06T17:10:41.261",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664700,1770397841270,-150.0,9.372e-05,2,"2026-02-06T17:10:41.270",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664701,1770397841279,-500.0,9.372e-05,2,"2026-02-06T17:10:41.279",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664702,1770397841288,-500.0,9.372e-05,2,"2026-02-06T17:10:41.288",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664703,1770397841298,-150.0,9.372e-05,2,"2026-02-06T17:10:41.298",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664704,1770397841307,-500.0,9.372e-05,2,"2026-02-06T17:10:41.307",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664705,1770397841317,-500.0,9.372e-05,2,"2026-02-06T17:10:41.317",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664706,1770397841327,-150.0,9.374e-05,2,"2026-02-06T17:10:41.327",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664707,1770397841337,-215.60722138,9.374e-05,2,"2026-02-06T17:10:41.337",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664708,1770397841346,-155.36591009,9.374e-05,2,"2026-02-06T17:10:41.346",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664709,1770397841356,-500.0,9.374e-05,2,"2026-02-06T17:10:41.356",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664710,1770397841365,-150.0,9.374e-05,2,"2026-02-06T17:10:41.365",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664711,1770397841375,-150.0,9.427e-05,2,"2026-02-06T17:10:41.375",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664712,1770397841385,-2016.0,9.427e-05,2,"2026-02-06T17:10:41.385",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664713,1770397841395,-150.0,9.427e-05,2,"2026-02-06T17:10:41.395",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664714,1770397841405,-500.0,9.427e-05,2,"2026-02-06T17:10:41.405",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664715,1770397841414,-150.0,9.427e-05,2,"2026-02-06T17:10:41.414",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664716,1770397841424,-500.0,9.427e-05,2,"2026-02-06T17:10:41.424",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664717,1770397841434,-500.0,9.427e-05,2,"2026-02-06T17:10:41.434",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664718,1770397841443,-150.0,9.427e-05,2,"2026-02-06T17:10:41.443",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664719,1770397841453,-150.0,9.427e-05,2,"2026-02-06T17:10:41.453",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664720,1770397841463,-150.0,9.427e-05,2,"2026-02-06T17:10:41.463",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664721,1770397841472,-500.0,9.427e-05,2,"2026-02-06T17:10:41.472",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664722,1770397841488,-500.0,9.427e-05,2,"2026-02-06T17:10:41.488",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664723,1770397841498,-152.22428252,9.427e-05,2,"2026-02-06T17:10:41.498",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664724,1770397841508,-174.81742017,9.427e-05,2,"2026-02-06T17:10:41.508",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664725,1770397841519,-500.0,9.427e-05,2,"2026-02-06T17:10:41.519",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664726,1770397841529,-201.77401449,9.481e-05,2,"2026-02-06T17:10:41.529",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664727,1770397841539,-2016.0,9.481e-05,2,"2026-02-06T17:10:41.539",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664728,1770397841549,-204.11430393,9.481e-05,2,"2026-02-06T17:10:41.549",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664729,1770397841558,-500.0,9.481e-05,2,"2026-02-06T17:10:41.558",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664730,1770397841568,-184.05277609,9.481e-05,2,"2026-02-06T17:10:41.568",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664731,1770397841578,-500.0,9.481e-05,2,"2026-02-06T17:10:41.578",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664732,1770397841588,-150.0,9.481e-05,2,"2026-02-06T17:10:41.588",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664733,1770397841598,-150.0,9.481e-05,2,"2026-02-06T17:10:41.598",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664734,1770397841608,-150.0,9.481e-05,2,"2026-02-06T17:10:41.608",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664735,1770397841618,-500.0,9.481e-05,2,"2026-02-06T17:10:41.618",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664736,1770397841628,-500.0,9.481e-05,2,"2026-02-06T17:10:41.628",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664737,1770397841638,-500.0,9.481e-05,2,"2026-02-06T17:10:41.638",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664738,1770397841650,-255.0,9.536e-05,2,"2026-02-06T17:10:41.650",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664739,1770397841659,-1680.0,9.536e-05,2,"2026-02-06T17:10:41.659",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664740,1770397841668,-2016.0,9.536e-05,2,"2026-02-06T17:10:41.668",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664741,1770397841678,-500.0,9.536e-05,2,"2026-02-06T17:10:41.678",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664742,1770397841690,-500.0,9.536e-05,2,"2026-02-06T17:10:41.690",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664743,1770397841700,-150.0,9.536e-05,2,"2026-02-06T17:10:41.700",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664744,1770397841710,-150.0,9.536e-05,2,"2026-02-06T17:10:41.710",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664745,1770397841721,-500.0,9.536e-05,2,"2026-02-06T17:10:41.721",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664746,1770397841735,-500.0,9.536e-05,2,"2026-02-06T17:10:41.735",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664747,1770397841745,-647.37651521,9.536e-05,2,"2026-02-06T17:10:41.745",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664748,1770397841755,-250.0,9.537e-05,2,"2026-02-06T17:10:41.755",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664749,1770397841765,-300.0,9.537e-05,2,"2026-02-06T17:10:41.765",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664750,1770397841774,-543.70924244,9.537e-05,2,"2026-02-06T17:10:41.774",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664751,1770397841785,-378946.40966631,9.544e-05,2,"2026-02-06T17:10:41.785",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664752,1770397841795,-500.0,9.591e-05,2,"2026-02-06T17:10:41.795",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664753,1770397841805,-2016.0,9.591e-05,2,"2026-02-06T17:10:41.805",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664754,1770397841814,-500.0,9.591e-05,2,"2026-02-06T17:10:41.814",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664755,1770397841824,-500.0,9.591e-05,2,"2026-02-06T17:10:41.824",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664756,1770397841833,-200.0,9.591e-05,2,"2026-02-06T17:10:41.833",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664757,1770397841843,-250.0,9.591e-05,2,"2026-02-06T17:10:41.843",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664758,1770397841853,-313.96761622,9.591e-05,2,"2026-02-06T17:10:41.853",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664759,1770397841862,-155.36603291,9.591e-05,2,"2026-02-06T17:10:41.862",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664760,1770397841872,-2016.0,9.646e-05,2,"2026-02-06T17:10:41.872",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664761,1770397841882,-500.0,9.646e-05,2,"2026-02-06T17:10:41.882",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664762,1770397841891,-500.0,9.646e-05,2,"2026-02-06T17:10:41.891",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664763,1770397841901,-300.0,9.647e-05,2,"2026-02-06T17:10:41.901",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664764,1770397841910,-500.0,9.647e-05,2,"2026-02-06T17:10:41.910",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664765,1770397841920,-300.0,9.647e-05,2,"2026-02-06T17:10:41.920",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664766,1770397841930,-193.49422272,9.647e-05,2,"2026-02-06T17:10:41.930",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664767,1770397841939,-300.0,9.647e-05,2,"2026-02-06T17:10:41.939",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664768,1770397841948,-2016.0,9.701e-05,2,"2026-02-06T17:10:41.948",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664769,1770397841958,-500.0,9.701e-05,2,"2026-02-06T17:10:41.958",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664770,1770397841968,-500.0,9.701e-05,2,"2026-02-06T17:10:41.968",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664771,1770397841978,-5994.6518,9.726e-05,2,"2026-02-06T17:10:41.978",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664772,1770397841988,-2016.0,9.755e-05,2,"2026-02-06T17:10:41.988",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664773,1770397841997,-500.0,9.755e-05,2,"2026-02-06T17:10:41.997",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664774,1770397842007,-500.0,9.755e-05,2,"2026-02-06T17:10:42.007",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664775,1770397842017,-2016.0,9.81e-05,2,"2026-02-06T17:10:42.017",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664776,1770397842028,-500.0,9.81e-05,2,"2026-02-06T17:10:42.028",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664777,1770397842039,-284.14671465,9.81e-05,2,"2026-02-06T17:10:42.039",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664778,1770397842048,-500.0,9.865e-05,2,"2026-02-06T17:10:42.048",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664779,1770397842059,-2016.0,9.865e-05,2,"2026-02-06T17:10:42.059",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664780,1770397842069,-500.0,9.865e-05,2,"2026-02-06T17:10:42.069",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664781,1770397842079,-2016.0,9.92e-05,2,"2026-02-06T17:10:42.079",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664782,1770397842088,-500.0,9.92e-05,2,"2026-02-06T17:10:42.088",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664783,1770397842098,-2016.0,9.975e-05,2,"2026-02-06T17:10:42.098",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664784,1770397842108,-482.54855076,9.975e-05,2,"2026-02-06T17:10:42.108",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664785,1770397842118,-296.97022403,0.0001,2,"2026-02-06T17:10:42.118",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664786,1770397842128,-296.97022403,0.0001,2,"2026-02-06T17:10:42.128",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664787,1770397842138,-296.97022403,0.0001,2,"2026-02-06T17:10:42.138",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664788,1770397842147,-151.0,0.0001,2,"2026-02-06T17:10:42.147",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664789,1770397842158,-151.0,0.0001,2,"2026-02-06T17:10:42.158",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664790,1770397842168,-151.0,0.0001,2,"2026-02-06T17:10:42.168",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664791,1770397842177,-151.0,0.0001,2,"2026-02-06T17:10:42.177",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664792,1770397842186,-151.0,0.0001,2,"2026-02-06T17:10:42.186",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664793,1770397842195,-151.0,0.0001,2,"2026-02-06T17:10:42.195",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664794,1770397842204,-151.0,0.0001,2,"2026-02-06T17:10:42.204",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664795,1770397842214,-151.0,0.0001,2,"2026-02-06T17:10:42.214",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664796,1770397842224,-151.0,0.0001,2,"2026-02-06T17:10:42.224",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664797,1770397842235,-151.0,0.0001,2,"2026-02-06T17:10:42.235",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664798,1770397842245,-151.0,0.0001,2,"2026-02-06T17:10:42.245",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664799,1770397842255,-151.0,0.0001,2,"2026-02-06T17:10:42.255",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664800,1770397842265,-151.0,0.0001,2,"2026-02-06T17:10:42.265",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664801,1770397842274,-151.0,0.0001,2,"2026-02-06T17:10:42.274",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664802,1770397842284,-151.0,0.0001,2,"2026-02-06T17:10:42.284",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664803,1770397842293,-151.0,0.0001,2,"2026-02-06T17:10:42.293",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664804,1770397842303,-151.0,0.0001,2,"2026-02-06T17:10:42.303",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664805,1770397842314,-151.0,0.0001,2,"2026-02-06T17:10:42.314",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664806,1770397842324,-151.0,0.0001,2,"2026-02-06T17:10:42.324",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664807,1770397842334,-151.0,0.0001,2,"2026-02-06T17:10:42.334",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664808,1770397842345,-151.0,0.0001,2,"2026-02-06T17:10:42.345",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664809,1770397842355,-151.0,0.0001,2,"2026-02-06T17:10:42.355",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664810,1770397842365,-151.0,0.0001,2,"2026-02-06T17:10:42.365",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664811,1770397842376,-151.0,0.0001,2,"2026-02-06T17:10:42.376",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664812,1770397842386,-151.0,0.0001,2,"2026-02-06T17:10:42.386",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664813,1770397842395,-151.0,0.0001,2,"2026-02-06T17:10:42.395",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664814,1770397842405,-151.0,0.0001,2,"2026-02-06T17:10:42.405",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664815,1770397842415,-151.0,0.0001,2,"2026-02-06T17:10:42.415",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664816,1770397842425,-151.0,0.0001,2,"2026-02-06T17:10:42.425",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664817,1770397842435,-151.0,0.0001,2,"2026-02-06T17:10:42.435",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664818,1770397842445,-151.0,0.0001,2,"2026-02-06T17:10:42.445",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664819,1770397842454,-151.0,0.0001,2,"2026-02-06T17:10:42.454",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664820,1770397842463,-151.0,0.0001,2,"2026-02-06T17:10:42.463",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664821,1770397842473,-151.0,0.0001,2,"2026-02-06T17:10:42.473",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664822,1770397842489,-151.0,0.0001,2,"2026-02-06T17:10:42.489",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664823,1770397842498,-151.0,0.0001,2,"2026-02-06T17:10:42.498",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664824,1770397842508,-151.0,0.0001,2,"2026-02-06T17:10:42.508",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664825,1770397842518,-151.0,0.0001,2,"2026-02-06T17:10:42.518",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664826,1770397842527,-151.0,0.0001,2,"2026-02-06T17:10:42.527",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664827,1770397842537,-151.0,0.0001,2,"2026-02-06T17:10:42.537",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664828,1770397842548,-1293.23270522,0.0001,2,"2026-02-06T17:10:42.548",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664829,1770397842557,-1293.23270522,0.0001,2,"2026-02-06T17:10:42.557",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664830,1770397842567,-2016.0,0.00010029,2,"2026-02-06T17:10:42.567",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664831,1770397842576,-2016.0,0.00010084,2,"2026-02-06T17:10:42.576",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664832,1770397842585,-150.51948842,0.00010099,2,"2026-02-06T17:10:42.585",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664833,1770397842594,-500.0,0.00010099,2,"2026-02-06T17:10:42.594",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664834,1770397842603,-150.0,0.00010099,2,"2026-02-06T17:10:42.603",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664835,1770397842612,-500.0,0.00010099,2,"2026-02-06T17:10:42.612",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664836,1770397842621,-500.0,0.00010099,2,"2026-02-06T17:10:42.621",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664837,1770397842631,-500.0,0.00010099,2,"2026-02-06T17:10:42.631",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664838,1770397842642,-150.0,0.00010099,2,"2026-02-06T17:10:42.642",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664839,1770397842651,-500.0,0.00010099,2,"2026-02-06T17:10:42.651",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664840,1770397842660,-500.0,0.00010099,2,"2026-02-06T17:10:42.660",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664841,1770397842669,-500.0,0.00010139,2,"2026-02-06T17:10:42.669",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664842,1770397842679,-2016.0,0.00010139,2,"2026-02-06T17:10:42.679",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664843,1770397842689,-150.0,0.00010154,2,"2026-02-06T17:10:42.689",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664844,1770397842698,-500.0,0.00010154,2,"2026-02-06T17:10:42.698",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664845,1770397842707,-500.0,0.00010154,2,"2026-02-06T17:10:42.707",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664846,1770397842717,-500.0,0.00010154,2,"2026-02-06T17:10:42.717",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664847,1770397842727,-500.0,0.00010154,2,"2026-02-06T17:10:42.727",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664848,1770397842737,-150.0,0.00010154,2,"2026-02-06T17:10:42.737",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664850,1770397842746,-500.0,0.00010154,2,"2026-02-06T17:10:42.746",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664851,1770397842755,-500.0,0.00010154,2,"2026-02-06T17:10:42.755",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664852,1770397842764,-2016.0,0.00010194,2,"2026-02-06T17:10:42.764",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664853,1770397842773,-150.0,0.00010209,2,"2026-02-06T17:10:42.773",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664854,1770397842781,-500.0,0.00010209,2,"2026-02-06T17:10:42.781",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664855,1770397842790,-350.0,0.00010209,2,"2026-02-06T17:10:42.790",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664856,1770397842799,-500.0,0.00010209,2,"2026-02-06T17:10:42.799",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664857,1770397842807,-569.21162373,0.00010209,2,"2026-02-06T17:10:42.807",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664858,1770397842816,-150.0,0.00010209,2,"2026-02-06T17:10:42.816",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664859,1770397842825,-548.08731584,0.00010209,2,"2026-02-06T17:10:42.825",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664860,1770397842834,-500.0,0.00010209,2,"2026-02-06T17:10:42.834",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664861,1770397842843,-451.33,0.0001022,2,"2026-02-06T17:10:42.843",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664862,1770397842852,-2016.0,0.00010249,2,"2026-02-06T17:10:42.852",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664863,1770397842861,-179.32668848,0.00010263,2,"2026-02-06T17:10:42.861",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664864,1770397842872,-500.0,0.00010263,2,"2026-02-06T17:10:42.872",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664865,1770397842882,-500.0,0.00010263,2,"2026-02-06T17:10:42.882",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664866,1770397842892,-500.0,0.00010263,2,"2026-02-06T17:10:42.892",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664867,1770397842902,-394.52,0.00010276,2,"2026-02-06T17:10:42.902",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664868,1770397842911,-2016.0,0.00010303,2,"2026-02-06T17:10:42.911",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664869,1770397842921,-500.0,0.00010318,2,"2026-02-06T17:10:42.921",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664870,1770397842931,-500.0,0.00010318,2,"2026-02-06T17:10:42.931",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664871,1770397842940,-500.0,0.00010318,2,"2026-02-06T17:10:42.940",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664872,1770397842950,-2016.0,0.00010358,2,"2026-02-06T17:10:42.950",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664873,1770397842960,-1419.74336401,0.00010368,2,"2026-02-06T17:10:42.960",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664875,1770397842971,-500.0,0.00010373,2,"2026-02-06T17:10:42.971",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664876,1770397842983,-500.0,0.00010373,2,"2026-02-06T17:10:42.983",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664878,1770397842993,-500.125501,0.00010373,2,"2026-02-06T17:10:42.993",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664881,1770397843002,-500.0,0.00010373,2,"2026-02-06T17:10:43.002",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664883,1770397843012,-500.0,0.00010373,2,"2026-02-06T17:10:43.012",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664884,1770397843022,-177.82239355,0.00010373,2,"2026-02-06T17:10:43.022",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664885,1770397843031,-502.01902593,0.00010373,2,"2026-02-06T17:10:43.031",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664886,1770397843041,-500.0,0.00010373,2,"2026-02-06T17:10:43.041",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664887,1770397843051,-500.0,0.00010373,2,"2026-02-06T17:10:43.051",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664888,1770397843060,-500.0,0.00010373,2,"2026-02-06T17:10:43.060",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664889,1770397843215,-500.0,0.00010373,2,"2026-02-06T17:10:43.215",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664890,1770397843228,-500.0,0.00010373,2,"2026-02-06T17:10:43.228",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664891,1770397843238,-607.15821099,0.00010373,2,"2026-02-06T17:10:43.238",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664892,1770397843248,-500.0,0.00010373,2,"2026-02-06T17:10:43.248",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664893,1770397843257,-500.0,0.00010373,2,"2026-02-06T17:10:43.257",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664894,1770397843267,-166.49550057,0.00010373,2,"2026-02-06T17:10:43.267",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664895,1770397843276,-166.9158046,0.00010373,2,"2026-02-06T17:10:43.276",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664896,1770397843286,-169.77417539,0.00010373,2,"2026-02-06T17:10:43.286",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664897,1770397843295,-500.0,0.00010373,2,"2026-02-06T17:10:43.295",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664898,1770397843304,-217.79448741,0.00010373,2,"2026-02-06T17:10:43.304",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664899,1770397843314,-500.0,0.00010373,2,"2026-02-06T17:10:43.314",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664900,1770397843323,-500.0,0.00010373,2,"2026-02-06T17:10:43.323",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664901,1770397843332,-500.0,0.00010373,2,"2026-02-06T17:10:43.332",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664902,1770397843342,-500.56804526,0.00010373,2,"2026-02-06T17:10:43.342",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664903,1770397843351,-500.0,0.00010373,2,"2026-02-06T17:10:43.351",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664904,1770397843361,-500.0,0.00010373,2,"2026-02-06T17:10:43.361",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664905,1770397843370,-500.0,0.00010373,2,"2026-02-06T17:10:43.370",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664906,1770397843380,-500.0,0.00010373,2,"2026-02-06T17:10:43.380",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664907,1770397843391,-500.0,0.00010373,2,"2026-02-06T17:10:43.391",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664908,1770397843401,-500.0,0.00010373,2,"2026-02-06T17:10:43.401",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664909,1770397843411,-500.0,0.00010373,2,"2026-02-06T17:10:43.411",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664910,1770397843420,-500.65680105,0.00010373,2,"2026-02-06T17:10:43.420",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664911,1770397843430,-500.0,0.00010373,2,"2026-02-06T17:10:43.430",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664912,1770397843440,-500.0,0.00010373,2,"2026-02-06T17:10:43.440",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664913,1770397843450,-500.0,0.00010373,2,"2026-02-06T17:10:43.450",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664914,1770397843460,-500.0,0.00010373,2,"2026-02-06T17:10:43.460",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664915,1770397843469,-500.0,0.00010373,2,"2026-02-06T17:10:43.469",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664916,1770397843482,-500.0,0.00010373,2,"2026-02-06T17:10:43.482",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664917,1770397843492,-500.0,0.00010373,2,"2026-02-06T17:10:43.492",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664918,1770397843503,-359.16308256,0.00010373,2,"2026-02-06T17:10:43.503",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664919,1770397843512,-500.0,0.00010413,2,"2026-02-06T17:10:43.512",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664920,1770397843523,-2016.0,0.00010413,2,"2026-02-06T17:10:43.523",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664921,1770397843533,-2016.0,0.00010468,2,"2026-02-06T17:10:43.533",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664922,1770397843543,-433.0,0.00010489,2,"2026-02-06T17:10:43.543",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664923,1770397843554,-2351.0,0.00010489,2,"2026-02-06T17:10:43.554",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664924,1770397843564,-2016.0,0.00010522,2,"2026-02-06T17:10:43.564",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664925,1770397843573,-2030.14154063,0.00010577,2,"2026-02-06T17:10:43.573",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664926,1770397843583,-500.0,0.00010687,2,"2026-02-06T17:10:43.583",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664927,1770397843593,-275.1423987,0.00010765,2,"2026-02-06T17:10:43.593",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664928,1770397843603,-1730.68632374,0.0001088,2,"2026-02-06T17:10:43.603",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664929,1770397843612,-4460.89566664,0.000109,2,"2026-02-06T17:10:43.612",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664930,1770397843623,-1000.0,0.00010921,2,"2026-02-06T17:10:43.623",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664931,1770397843633,-1000.0,0.00010921,2,"2026-02-06T17:10:43.633",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664932,1770397843646,-1000.0,0.00010921,2,"2026-02-06T17:10:43.646",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664933,1770397843656,-1000.0,0.00010921,2,"2026-02-06T17:10:43.656",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664934,1770397843666,-1000.0,0.00010921,2,"2026-02-06T17:10:43.666",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664935,1770397843676,-1000.0,0.00010921,2,"2026-02-06T17:10:43.676",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664936,1770397843686,-1000.0,0.00010921,2,"2026-02-06T17:10:43.686",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664937,1770397843696,-1000.0,0.00010921,2,"2026-02-06T17:10:43.696",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664938,1770397843706,-1000.0,0.00010921,2,"2026-02-06T17:10:43.706",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664939,1770397843718,-1000.0,0.00010921,2,"2026-02-06T17:10:43.718",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664940,1770397843729,-1010.7037772,0.00010921,2,"2026-02-06T17:10:43.729",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664941,1770397843739,-614.32879488,0.00010921,2,"2026-02-06T17:10:43.739",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664942,1770397843748,-619.45163428,0.00010921,2,"2026-02-06T17:10:43.748",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664943,1770397843758,-616.68206911,0.00010921,2,"2026-02-06T17:10:43.758",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664944,1770397843768,-1000.0,0.00010921,2,"2026-02-06T17:10:43.768",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664945,1770397843779,-1000.0,0.00010921,2,"2026-02-06T17:10:43.779",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664946,1770397843789,-1000.0,0.00010921,2,"2026-02-06T17:10:43.789",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664947,1770397843798,-446.37537156,0.00010921,2,"2026-02-06T17:10:43.798",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664948,1770397843808,-1004.53493259,0.00010921,2,"2026-02-06T17:10:43.808",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664949,1770397843818,-1000.0,0.00010921,2,"2026-02-06T17:10:43.818",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664950,1770397843827,-1000.0,0.00010921,2,"2026-02-06T17:10:43.827",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664951,1770397843837,-501.57483784,0.00010921,2,"2026-02-06T17:10:43.837",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664952,1770397843847,-1000.0,0.00010921,2,"2026-02-06T17:10:43.847",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664953,1770397843857,-1000.0,0.00010921,2,"2026-02-06T17:10:43.857",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664954,1770397843867,-1000.0,0.00010921,2,"2026-02-06T17:10:43.867",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664955,1770397843877,-166.66,0.00010959,2,"2026-02-06T17:10:43.877",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664956,1770397843887,-500.0,0.00010961,2,"2026-02-06T17:10:43.887",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664957,1770397843897,-166.66,0.00011068,2,"2026-02-06T17:10:43.897",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664959,1770397843906,-1293.23270522,0.00011089,2,"2026-02-06T17:10:43.906",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664962,1770397843917,-30999.82854446,0.00011099,2,"2026-02-06T17:10:43.917",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664964,1770397843927,-30999.82854446,0.00011099,2,"2026-02-06T17:10:43.927",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664965,1770397843937,-30999.82854446,0.00011099,2,"2026-02-06T17:10:43.937",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664966,1770397843946,-30999.82854446,0.00011099,2,"2026-02-06T17:10:43.946",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664967,1770397843956,-30999.82854446,0.00011099,2,"2026-02-06T17:10:43.956",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664968,1770397843967,-30999.82854446,0.00011099,2,"2026-02-06T17:10:43.967",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664969,1770397843980,-30999.82854446,0.00011099,2,"2026-02-06T17:10:43.980",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664970,1770397843990,-30999.82854446,0.00011099,2,"2026-02-06T17:10:43.990",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664971,1770397844000,-30999.82854446,0.00011099,2,"2026-02-06T17:10:44.000",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664972,1770397844010,-11177.03195943,0.00011099,2,"2026-02-06T17:10:44.010",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664973,1770397844020,-11177.03195936,0.00011099,2,"2026-02-06T17:10:44.020",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664974,1770397844030,-11177.03195936,0.00011099,2,"2026-02-06T17:10:44.030",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664975,1770397844040,-11177.03195936,0.00011099,2,"2026-02-06T17:10:44.040",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664976,1770397844050,-11177.03195936,0.00011099,2,"2026-02-06T17:10:44.050",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664977,1770397844059,-11177.03195936,0.00011099,2,"2026-02-06T17:10:44.059",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664978,1770397844068,-11177.03195936,0.00011099,2,"2026-02-06T17:10:44.068",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664980,1770397844078,-11177.03195936,0.00011099,2,"2026-02-06T17:10:44.078",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664982,1770397844087,-11177.03195936,0.00011099,2,"2026-02-06T17:10:44.087",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664983,1770397844096,-11177.03195936,0.00011099,2,"2026-02-06T17:10:44.096",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664984,1770397844106,-166.66,0.00011178,2,"2026-02-06T17:10:44.106",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664986,1770397844116,-6039.87,0.00011233,2,"2026-02-06T17:10:44.116",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664987,1770397844126,-500.0,0.00011235,2,"2026-02-06T17:10:44.126",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664988,1770397844136,-200.0,0.00011246,2,"2026-02-06T17:10:44.136",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664989,1770397844145,-166.66,0.00011288,2,"2026-02-06T17:10:44.145",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664990,1770397844155,-166.66,0.00011397,2,"2026-02-06T17:10:44.155",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664992,1770397844165,-250.0,0.00011456,2,"2026-02-06T17:10:44.165",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664993,1770397844176,-1541.38998131,0.00011468,2,"2026-02-06T17:10:44.176",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664994,1770397844187,-1009.49329008,0.00011468,2,"2026-02-06T17:10:44.187",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664995,1770397844196,-1474.2543775,0.00011468,2,"2026-02-06T17:10:44.196",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664996,1770397844207,-1500.0,0.00011468,2,"2026-02-06T17:10:44.207",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664997,1770397844218,-680.43799611,0.00011468,2,"2026-02-06T17:10:44.218",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664998,1770397844231,-1500.0,0.00011468,2,"2026-02-06T17:10:44.231",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404664999,1770397844241,-1500.0,0.00011468,2,"2026-02-06T17:10:44.241",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665000,1770397844252,-1500.0,0.00011468,2,"2026-02-06T17:10:44.252",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665001,1770397844264,-1500.0,0.00011468,2,"2026-02-06T17:10:44.264",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665002,1770397844274,-1502.08630152,0.00011468,2,"2026-02-06T17:10:44.274",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665003,1770397844284,-1500.0,0.00011468,2,"2026-02-06T17:10:44.284",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665004,1770397844294,-1500.0,0.00011468,2,"2026-02-06T17:10:44.294",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665005,1770397844304,-685.84619261,0.00011468,2,"2026-02-06T17:10:44.304",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665006,1770397844314,-574.23696908,0.00011468,2,"2026-02-06T17:10:44.314",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665007,1770397844324,-505.56624266,0.00011468,2,"2026-02-06T17:10:44.324",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665008,1770397844334,-1500.0,0.00011468,2,"2026-02-06T17:10:44.334",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665009,1770397844345,-1500.0,0.00011468,2,"2026-02-06T17:10:44.345",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665010,1770397844354,-408.34309823,0.00011468,2,"2026-02-06T17:10:44.354",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665011,1770397844365,-166.66,0.00011507,2,"2026-02-06T17:10:44.365",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665012,1770397844375,-500.0,0.00011509,2,"2026-02-06T17:10:44.375",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665013,1770397844385,-736.0,0.00011538,2,"2026-02-06T17:10:44.385",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665014,1770397844395,-3292.0,0.00011538,2,"2026-02-06T17:10:44.395",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665015,1770397844405,-500.0,0.00011783,2,"2026-02-06T17:10:44.405",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665016,1770397844415,-2000.0,0.00012016,2,"2026-02-06T17:10:44.415",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665017,1770397844425,-2000.0,0.00012016,2,"2026-02-06T17:10:44.425",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665018,1770397844436,-2000.0,0.00012016,2,"2026-02-06T17:10:44.436",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665019,1770397844447,-202.80837267,0.00012016,2,"2026-02-06T17:10:44.447",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665020,1770397844457,-2000.0,0.00012016,2,"2026-02-06T17:10:44.457",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665021,1770397844467,-500.0,0.00012057,2,"2026-02-06T17:10:44.467",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665022,1770397844478,-502.96360645,0.00012331,2,"2026-02-06T17:10:44.478",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665023,1770397844487,-349.18395774,0.00012564,2,"2026-02-06T17:10:44.487",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665024,1770397844498,-2500.0,0.00012564,2,"2026-02-06T17:10:44.498",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665025,1770397844508,-2500.0,0.00012564,2,"2026-02-06T17:10:44.508",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665026,1770397844518,-189.11468629,0.00012564,2,"2026-02-06T17:10:44.518",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665027,1770397844530,-1252.0,0.00012691,2,"2026-02-06T17:10:44.530",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665028,1770397844540,-4609.0,0.00012692,2,"2026-02-06T17:10:44.540",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665029,1770397844552,-151.0,0.00012837,2,"2026-02-06T17:10:44.552",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665030,1770397844563,-151.0,0.00012837,2,"2026-02-06T17:10:44.563",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665031,1770397844573,-151.0,0.00012837,2,"2026-02-06T17:10:44.573",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665032,1770397844583,-151.0,0.00012837,2,"2026-02-06T17:10:44.583",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665033,1770397844593,-889.549055,0.00013112,2,"2026-02-06T17:10:44.593",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665034,1770397844603,-889.549055,0.00013112,2,"2026-02-06T17:10:44.603",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665035,1770397844614,-889.549055,0.00013112,2,"2026-02-06T17:10:44.614",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665036,1770397844625,-889.549055,0.00013112,2,"2026-02-06T17:10:44.625",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665037,1770397844640,-3000.0,0.00013112,2,"2026-02-06T17:10:44.640",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665038,1770397844650,-1500.0,0.00013112,2,"2026-02-06T17:10:44.650",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665039,1770397844661,-4460.89566662,0.00013504,2,"2026-02-06T17:10:44.661",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665040,1770397844671,-791.24412758,0.0001366,2,"2026-02-06T17:10:44.671",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665041,1770397844681,-500.0,0.00013698,2,"2026-02-06T17:10:44.681",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665042,1770397844691,-500.0,0.00013698,2,"2026-02-06T17:10:44.691",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665043,1770397844702,-500.0,0.00013698,2,"2026-02-06T17:10:44.702",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665044,1770397844713,-200.0,0.00013698,2,"2026-02-06T17:10:44.713",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665045,1770397844723,-500.0,0.00013698,2,"2026-02-06T17:10:44.723",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665046,1770397844735,-500.0,0.00013698,2,"2026-02-06T17:10:44.735",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665047,1770397844746,-500.0,0.00013698,2,"2026-02-06T17:10:44.746",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665048,1770397844756,-500.0,0.00013698,2,"2026-02-06T17:10:44.756",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665049,1770397844766,-502.87563044,0.00013698,2,"2026-02-06T17:10:44.766",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665050,1770397844776,-504.11677041,0.00013698,2,"2026-02-06T17:10:44.776",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665051,1770397844786,-500.0,0.00013698,2,"2026-02-06T17:10:44.786",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665052,1770397844796,-503.69401691,0.00013698,2,"2026-02-06T17:10:44.796",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665053,1770397844806,-500.0,0.00013698,2,"2026-02-06T17:10:44.806",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665054,1770397844816,-500.0,0.00013698,2,"2026-02-06T17:10:44.816",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665055,1770397844825,-500.0,0.00013698,2,"2026-02-06T17:10:44.825",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665056,1770397844835,-500.0,0.00013698,2,"2026-02-06T17:10:44.835",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665057,1770397844846,-500.0,0.00013698,2,"2026-02-06T17:10:44.846",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665058,1770397844856,-500.0,0.00013698,2,"2026-02-06T17:10:44.856",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665059,1770397844867,-500.0,0.00013698,2,"2026-02-06T17:10:44.867",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665060,1770397844876,-500.0,0.00013698,2,"2026-02-06T17:10:44.876",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665061,1770397844886,-500.0,0.00013698,2,"2026-02-06T17:10:44.886",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665062,1770397844895,-500.0,0.00013698,2,"2026-02-06T17:10:44.895",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665063,1770397844904,-500.0,0.00013698,2,"2026-02-06T17:10:44.904",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665064,1770397844913,-500.0,0.00013698,2,"2026-02-06T17:10:44.913",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665065,1770397844922,-500.0,0.00013698,2,"2026-02-06T17:10:44.922",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665066,1770397844931,-500.0,0.00013698,2,"2026-02-06T17:10:44.931",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665067,1770397844941,-500.0,0.00013698,2,"2026-02-06T17:10:44.941",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665068,1770397844950,-500.0,0.00013698,2,"2026-02-06T17:10:44.950",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665069,1770397844959,-500.0,0.00013698,2,"2026-02-06T17:10:44.959",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665070,1770397844969,-500.0,0.00013698,2,"2026-02-06T17:10:44.969",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665071,1770397844981,-500.0,0.00013698,2,"2026-02-06T17:10:44.981",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665072,1770397844991,-500.0,0.00013698,2,"2026-02-06T17:10:44.991",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665073,1770397845001,-500.0,0.00013698,2,"2026-02-06T17:10:45.001",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665074,1770397845011,-500.0,0.00013698,2,"2026-02-06T17:10:45.011",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665075,1770397845023,-500.0,0.00013698,2,"2026-02-06T17:10:45.023",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665076,1770397845034,-516.54058196,0.00013698,2,"2026-02-06T17:10:45.034",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665077,1770397845045,-500.0,0.00013698,2,"2026-02-06T17:10:45.045",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665078,1770397845055,-500.0,0.00013698,2,"2026-02-06T17:10:45.055",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665079,1770397845065,-507.56417241,0.00013698,2,"2026-02-06T17:10:45.065",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665080,1770397845076,-151.0,0.00013698,2,"2026-02-06T17:10:45.076",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665081,1770397845087,-500.0,0.00013698,2,"2026-02-06T17:10:45.087",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665082,1770397845097,-500.0,0.00013698,2,"2026-02-06T17:10:45.097",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665083,1770397845108,-500.0,0.00013698,2,"2026-02-06T17:10:45.108",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665084,1770397845118,-587.5541255,0.00013698,2,"2026-02-06T17:10:45.118",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665085,1770397845128,-500.0,0.00013698,2,"2026-02-06T17:10:45.128",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665086,1770397845138,-523.26417397,0.00013698,2,"2026-02-06T17:10:45.138",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665087,1770397845148,-151.0,0.00013698,2,"2026-02-06T17:10:45.148",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665088,1770397845159,-151.0,0.00013698,2,"2026-02-06T17:10:45.159",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665089,1770397845168,-500.0,0.00013698,2,"2026-02-06T17:10:45.168",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665090,1770397845178,-500.0,0.00013698,2,"2026-02-06T17:10:45.178",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665091,1770397845189,-500.0,0.00013698,2,"2026-02-06T17:10:45.189",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665092,1770397845200,-500.0,0.00013698,2,"2026-02-06T17:10:45.200",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665093,1770397845212,-500.0,0.00013698,2,"2026-02-06T17:10:45.212",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665094,1770397845224,-500.0,0.00013698,2,"2026-02-06T17:10:45.224",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665095,1770397845238,-500.0,0.00013698,2,"2026-02-06T17:10:45.238",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665096,1770397845249,-477.29936804,0.00013698,2,"2026-02-06T17:10:45.249",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665097,1770397845259,-500.0,0.00013698,2,"2026-02-06T17:10:45.259",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665098,1770397845269,-500.0,0.00013698,2,"2026-02-06T17:10:45.269",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665099,1770397845280,-500.0,0.00013698,2,"2026-02-06T17:10:45.280",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665100,1770397845291,-500.0,0.00013698,2,"2026-02-06T17:10:45.291",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665101,1770397845303,-500.0,0.00013698,2,"2026-02-06T17:10:45.303",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665102,1770397845314,-499.73386374,0.00013698,2,"2026-02-06T17:10:45.314",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665103,1770397845324,-500.0,0.00013698,2,"2026-02-06T17:10:45.324",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665104,1770397845335,-500.0,0.00013698,2,"2026-02-06T17:10:45.335",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665105,1770397845346,-500.0,0.00013698,2,"2026-02-06T17:10:45.346",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665106,1770397845356,-500.0,0.00013698,2,"2026-02-06T17:10:45.356",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665107,1770397845367,-500.0,0.00013698,2,"2026-02-06T17:10:45.367",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665108,1770397845378,-500.0,0.00013698,2,"2026-02-06T17:10:45.378",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665109,1770397845389,-326.5559361,0.00013698,2,"2026-02-06T17:10:45.389",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665110,1770397845402,-152.959758,0.00013698,2,"2026-02-06T17:10:45.402",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665111,1770397845413,-500.0,0.00013698,2,"2026-02-06T17:10:45.413",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665112,1770397845424,-500.0,0.00013698,2,"2026-02-06T17:10:45.424",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665113,1770397845435,-500.0,0.00013698,2,"2026-02-06T17:10:45.435",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665114,1770397845446,-601.422256,0.00013698,2,"2026-02-06T17:10:45.446",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665115,1770397845458,-601.422256,0.00013698,2,"2026-02-06T17:10:45.458",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665116,1770397845470,-601.422256,0.00013698,2,"2026-02-06T17:10:45.470",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665117,1770397845482,-601.422256,0.00013698,2,"2026-02-06T17:10:45.482",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665118,1770397845493,-500.0,0.00013698,2,"2026-02-06T17:10:45.493",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665119,1770397845504,-500.0,0.00013698,2,"2026-02-06T17:10:45.504",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665120,1770397845515,-500.0,0.00013698,2,"2026-02-06T17:10:45.515",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665121,1770397845525,-500.0,0.00013698,2,"2026-02-06T17:10:45.525",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665122,1770397845535,-500.0,0.00013698,2,"2026-02-06T17:10:45.535",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665123,1770397845545,-500.0,0.00013698,2,"2026-02-06T17:10:45.545",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665124,1770397845555,-500.0,0.00013698,2,"2026-02-06T17:10:45.555",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665125,1770397845565,-353.03533501,0.00013698,2,"2026-02-06T17:10:45.565",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665126,1770397845575,-384.73810332,0.00013698,2,"2026-02-06T17:10:45.575",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665127,1770397845585,-151.0,0.00013699,2,"2026-02-06T17:10:45.585",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665128,1770397845594,-151.0,0.00013699,2,"2026-02-06T17:10:45.594",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665129,1770397845605,-151.0,0.00013699,2,"2026-02-06T17:10:45.605",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665130,1770397845614,-200.0,0.00013699,2,"2026-02-06T17:10:45.614",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665131,1770397845624,-151.0,0.00013699,2,"2026-02-06T17:10:45.624",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665132,1770397845635,-151.0,0.00013699,2,"2026-02-06T17:10:45.635",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665133,1770397845648,-500.0,0.00013699,2,"2026-02-06T17:10:45.648",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665134,1770397845658,-6453.0,0.00013961,2,"2026-02-06T17:10:45.658",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665135,1770397845668,-647.0,0.00013966,2,"2026-02-06T17:10:45.668",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665136,1770397845681,-1000.0,0.00014247,2,"2026-02-06T17:10:45.681",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665137,1770397845692,-1500.0,0.00014795,2,"2026-02-06T17:10:45.692",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665138,1770397845704,-250.0,0.00015,2,"2026-02-06T17:10:45.704",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665139,1770397845715,-152.4,0.00015,2,"2026-02-06T17:10:45.715",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665140,1770397845725,-152.4,0.00015,2,"2026-02-06T17:10:45.725",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665141,1770397845739,-152.4,0.00015,2,"2026-02-06T17:10:45.739",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665142,1770397845749,-152.4,0.00015,2,"2026-02-06T17:10:45.749",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665143,1770397845759,-152.4,0.00015,2,"2026-02-06T17:10:45.759",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665144,1770397845801,-152.4,0.00015,2,"2026-02-06T17:10:45.801",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665145,1770397845813,-152.4,0.00015,2,"2026-02-06T17:10:45.813",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665146,1770397845824,-152.4,0.00015,2,"2026-02-06T17:10:45.824",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665147,1770397845835,-152.4,0.00015,2,"2026-02-06T17:10:45.835",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665148,1770397845846,-152.4,0.00015,2,"2026-02-06T17:10:45.846",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665149,1770397845857,-152.4,0.00015,2,"2026-02-06T17:10:45.857",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665150,1770397845867,-152.4,0.00015,2,"2026-02-06T17:10:45.867",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665151,1770397845879,-152.4,0.00015,2,"2026-02-06T17:10:45.879",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665152,1770397845890,-152.4,0.00015,2,"2026-02-06T17:10:45.890",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665153,1770397845901,-152.4,0.00015,2,"2026-02-06T17:10:45.901",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665154,1770397845912,-152.4,0.00015,2,"2026-02-06T17:10:45.912",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665155,1770397845923,-152.4,0.00015,2,"2026-02-06T17:10:45.923",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665156,1770397845933,-152.4,0.00015,2,"2026-02-06T17:10:45.933",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665157,1770397845944,-152.4,0.00015,2,"2026-02-06T17:10:45.944",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665158,1770397845955,-152.4,0.00015,2,"2026-02-06T17:10:45.955",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665159,1770397845966,-152.4,0.00015,2,"2026-02-06T17:10:45.966",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665160,1770397845978,-152.4,0.00015,2,"2026-02-06T17:10:45.978",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665161,1770397845991,-152.4,0.00015,2,"2026-02-06T17:10:45.991",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665162,1770397846002,-152.4,0.00015,2,"2026-02-06T17:10:46.002",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665163,1770397846013,-152.4,0.00015,2,"2026-02-06T17:10:46.013",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665164,1770397846023,-152.4,0.00015,2,"2026-02-06T17:10:46.023",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665165,1770397846034,-152.4,0.00015,2,"2026-02-06T17:10:46.034",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665166,1770397846045,-152.4,0.00015,2,"2026-02-06T17:10:46.045",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665167,1770397846057,-152.4,0.00015,2,"2026-02-06T17:10:46.057",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665168,1770397846068,-152.4,0.00015,2,"2026-02-06T17:10:46.068",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665170,1770397846078,-152.4,0.00015,2,"2026-02-06T17:10:46.078",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665171,1770397846090,-152.4,0.00015,2,"2026-02-06T17:10:46.090",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665173,1770397846101,-152.4,0.00015,2,"2026-02-06T17:10:46.101",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665174,1770397846111,-152.4,0.00015,2,"2026-02-06T17:10:46.111",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665175,1770397846121,-152.4,0.00015,2,"2026-02-06T17:10:46.121",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665176,1770397846131,-152.4,0.00015,2,"2026-02-06T17:10:46.131",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665177,1770397846142,-152.4,0.00015,2,"2026-02-06T17:10:46.142",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665178,1770397846151,-152.4,0.00015,2,"2026-02-06T17:10:46.151",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665179,1770397846162,-152.4,0.00015,2,"2026-02-06T17:10:46.162",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665180,1770397846172,-152.4,0.00015,2,"2026-02-06T17:10:46.172",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665181,1770397846182,-152.4,0.00015,2,"2026-02-06T17:10:46.182",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665182,1770397846192,-152.4,0.00015,2,"2026-02-06T17:10:46.192",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665183,1770397846202,-152.4,0.00015,2,"2026-02-06T17:10:46.202",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665184,1770397846212,-678.254441,0.00015068,2,"2026-02-06T17:10:46.212",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665185,1770397846221,-678.254441,0.00015068,2,"2026-02-06T17:10:46.221",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665186,1770397846231,-678.254441,0.00015068,2,"2026-02-06T17:10:46.231",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665187,1770397846242,-678.254441,0.00015068,2,"2026-02-06T17:10:46.242",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665188,1770397846253,-666.0,0.00015299,2,"2026-02-06T17:10:46.253",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665189,1770397846264,-145447.26832533,0.000153,2,"2026-02-06T17:10:46.264",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665190,1770397846275,-1608.28580498,0.00015342,2,"2026-02-06T17:10:46.275",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665191,1770397846286,-9035.0,0.00015357,2,"2026-02-06T17:10:46.286",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665192,1770397846297,-666.0,0.00016115,2,"2026-02-06T17:10:46.297",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665193,1770397846308,-151.0,0.00016116,2,"2026-02-06T17:10:46.308",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665194,1770397846318,-151.0,0.00016116,2,"2026-02-06T17:10:46.318",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665195,1770397846329,-2006.11,0.00016116,2,"2026-02-06T17:10:46.329",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665196,1770397846341,-9999.99,0.00016116,2,"2026-02-06T17:10:46.341",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665197,1770397846352,-427.71,0.00016116,2,"2026-02-06T17:10:46.352",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665198,1770397846363,-999.99,0.00016116,2,"2026-02-06T17:10:46.363",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665199,1770397846373,-3634.47,0.00016116,2,"2026-02-06T17:10:46.373",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665200,1770397846383,-9999.99,0.00016116,2,"2026-02-06T17:10:46.383",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665201,1770397846394,-9999.99,0.00016116,2,"2026-02-06T17:10:46.394",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665202,1770397846404,-1539.94,0.00016116,2,"2026-02-06T17:10:46.404",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665203,1770397846414,-7124.74,0.00016116,2,"2026-02-06T17:10:46.414",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665205,1770397846424,-310.94,0.00016116,2,"2026-02-06T17:10:46.424",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665207,1770397846435,-8755.47,0.00016116,2,"2026-02-06T17:10:46.435",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665208,1770397846445,-43917.3,0.00016116,2,"2026-02-06T17:10:46.445",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665209,1770397846455,-349.08,0.00016116,2,"2026-02-06T17:10:46.455",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665210,1770397846465,-9999.99,0.00016116,2,"2026-02-06T17:10:46.465",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665211,1770397846475,-1201.85,0.00016116,2,"2026-02-06T17:10:46.475",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665212,1770397846486,-150.99,0.00016116,2,"2026-02-06T17:10:46.486",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665213,1770397846497,-5491.36,0.00016116,5,"2026-02-06T17:10:46.497",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665214,1770397846511,-14015.2,0.00016116,2,"2026-02-06T17:10:46.511",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665215,1770397846522,-1621.47,0.00016116,2,"2026-02-06T17:10:46.522",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665216,1770397846533,-1470.95,0.00016116,2,"2026-02-06T17:10:46.533",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665217,1770397846543,-299.99,0.00016116,4,"2026-02-06T17:10:46.543",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665218,1770397846554,-251721.14,0.00016116,2,"2026-02-06T17:10:46.554",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665219,1770397846564,-1183.0,0.00016116,2,"2026-02-06T17:10:46.564",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665220,1770397846575,-9999.99,0.00016116,2,"2026-02-06T17:10:46.575",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665221,1770397846585,-9999.99,0.00016116,2,"2026-02-06T17:10:46.585",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665222,1770397846596,-150.99,0.00016116,2,"2026-02-06T17:10:46.596",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665223,1770397846606,-151.0,0.00016438,2,"2026-02-06T17:10:46.606",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665224,1770397846616,-801.61808946,0.00016438,2,"2026-02-06T17:10:46.616",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665225,1770397846626,-165.79,0.00016712,2,"2026-02-06T17:10:46.626",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665226,1770397846638,-2757.0,0.00016893,2,"2026-02-06T17:10:46.638",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665227,1770397846648,-151.0,0.00016922,2,"2026-02-06T17:10:46.648",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665228,1770397846659,-151.357663,0.00016922,2,"2026-02-06T17:10:46.659",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665229,1770397846670,-300.0,0.00017,2,"2026-02-06T17:10:46.670",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665230,1770397846682,-500.0,0.00017,2,"2026-02-06T17:10:46.682",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665231,1770397846693,-245.01620573,0.00017501,2,"2026-02-06T17:10:46.693",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665232,1770397846704,-500.0,0.000179,2,"2026-02-06T17:10:46.704",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665233,1770397846721,-4460.89566662,0.00018439,2,"2026-02-06T17:10:46.721",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665234,1770397846734,-484.76765319,0.00018725,2,"2026-02-06T17:10:46.734",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665235,1770397846745,-350.0,0.00019,2,"2026-02-06T17:10:46.745",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665236,1770397846756,-484.76765319,0.00019194,2,"2026-02-06T17:10:46.756",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665237,1770397846766,-151.06122074,0.00019379,2,"2026-02-06T17:10:46.766",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665238,1770397846777,-190.3990808,0.00019591,2,"2026-02-06T17:10:46.777",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665239,1770397846788,-441.02917032,0.00019591,2,"2026-02-06T17:10:46.788",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665240,1770397846799,-484.76765319,0.00019662,2,"2026-02-06T17:10:46.799",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665241,1770397846811,-484.76765319,0.0002013,2,"2026-02-06T17:10:46.811",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665242,1770397846821,-2643.0,0.00020467,2,"2026-02-06T17:10:46.821",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665243,1770397846831,-484.76765319,0.00020598,2,"2026-02-06T17:10:46.831",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665244,1770397846841,-400.0,0.00021,2,"2026-02-06T17:10:46.841",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665245,1770397846851,-484.76765319,0.00021066,2,"2026-02-06T17:10:46.851",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665246,1770397846862,-1790.93,0.00021757,2,"2026-02-06T17:10:46.862",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665247,1770397846872,-151.06122074,0.00021801,2,"2026-02-06T17:10:46.872",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665248,1770397846883,-451.33,0.00021817,2,"2026-02-06T17:10:46.883",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665249,1770397846894,-150.0,0.00021918,2,"2026-02-06T17:10:46.894",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665250,1770397846905,-150.0,0.00021973,2,"2026-02-06T17:10:46.905",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665251,1770397846916,-305.85316486,0.00021996,2,"2026-02-06T17:10:46.916",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665252,1770397846926,-203.62,0.00022,7,"2026-02-06T17:10:46.926",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665253,1770397846940,-6909.49,0.00022,2,"2026-02-06T17:10:46.940",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665254,1770397846950,-394.52,0.0002201,2,"2026-02-06T17:10:46.950",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665255,1770397846961,-182.59469801,0.00022028,2,"2026-02-06T17:10:46.961",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665256,1770397846972,-6039.87,0.00022466,2,"2026-02-06T17:10:46.972",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665257,1770397846987,-450.0,0.00023,2,"2026-02-06T17:10:46.987",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665258,1770397846996,-160.0,0.00023,2,"2026-02-06T17:10:46.996",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665259,1770397847006,-4460.89566662,0.00023373,2,"2026-02-06T17:10:47.006",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665260,1770397847016,-151.06122074,0.00024224,2,"2026-02-06T17:10:47.016",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665261,1770397847027,-500.0,0.00025,2,"2026-02-06T17:10:47.027",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665262,1770397847039,-8689.89596568,0.0002584,2,"2026-02-06T17:10:47.039",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665263,1770397847051,-1000.0,0.00026528,2,"2026-02-06T17:10:47.051",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665265,1770397847061,-151.06122074,0.00026646,2,"2026-02-06T17:10:47.061",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665267,1770397847072,-1002.16615002,0.00026895,2,"2026-02-06T17:10:47.072",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665269,1770397847081,-550.0,0.00027,2,"2026-02-06T17:10:47.081",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665271,1770397847091,-6909.49,0.00027,2,"2026-02-06T17:10:47.091",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665273,1770397847103,-150.0,0.00027369,2,"2026-02-06T17:10:47.103",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665275,1770397847113,-579.69,0.00027397,30,"2026-02-06T17:10:47.113",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665277,1770397847123,-300.0,0.00027397,2,"2026-02-06T17:10:47.123",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665278,1770397847133,-4460.89566662,0.00028307,2,"2026-02-06T17:10:47.133",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665279,1770397847147,-165.79,0.00028493,2,"2026-02-06T17:10:47.147",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665280,1770397847158,-203.62,0.000285,7,"2026-02-06T17:10:47.158",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665281,1770397847168,-151.06122076,0.00029069,2,"2026-02-06T17:10:47.168",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665282,1770397847180,-150.0,0.00030766,2,"2026-02-06T17:10:47.180",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665283,1770397847191,-250.0,0.00030766,2,"2026-02-06T17:10:47.191",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665284,1770397847202,-213.0,0.00030766,2,"2026-02-06T17:10:47.202",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665285,1770397847212,-10091.57601831,0.00030932,30,"2026-02-06T17:10:47.212",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665287,1770397847222,-3483.0,0.00030968,2,"2026-02-06T17:10:47.222",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665288,1770397847234,-1410.0,0.00030968,2,"2026-02-06T17:10:47.234",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665289,1770397847243,-1271.0,0.00030968,2,"2026-02-06T17:10:47.243",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665290,1770397847254,-150.0,0.00030968,2,"2026-02-06T17:10:47.254",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665291,1770397847264,-1205.0,0.00030968,2,"2026-02-06T17:10:47.264",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665292,1770397847274,-926.315,0.00030968,2,"2026-02-06T17:10:47.274",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665293,1770397847284,-3253.0,0.00030968,2,"2026-02-06T17:10:47.284",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665294,1770397847293,-412.0,0.00030968,2,"2026-02-06T17:10:47.293",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665295,1770397847303,-6582.0,0.00030968,2,"2026-02-06T17:10:47.303",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665296,1770397847313,-451.33,0.00031963,2,"2026-02-06T17:10:47.313",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665297,1770397847323,-579.69,0.00032232,30,"2026-02-06T17:10:47.323",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665298,1770397847333,-394.52,0.00032238,2,"2026-02-06T17:10:47.333",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665299,1770397847343,-151.0,0.00032877,31,"2026-02-06T17:10:47.343",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665300,1770397847356,-151.0,0.00032877,31,"2026-02-06T17:10:47.356",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665301,1770397847365,-236.474464,0.00032877,31,"2026-02-06T17:10:47.365",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665302,1770397847375,-155.75,0.000332,14,"2026-02-06T17:10:47.375",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665303,1770397847385,-394.08,0.000332,2,"2026-02-06T17:10:47.385",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665304,1770397847395,-169.28,0.000332,14,"2026-02-06T17:10:47.395",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665305,1770397847404,-4460.89566662,0.00033241,2,"2026-02-06T17:10:47.404",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665306,1770397847414,-152.0,0.00033243,3,"2026-02-06T17:10:47.414",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665307,1770397847424,-6909.49,0.000333,2,"2026-02-06T17:10:47.424",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665308,1770397847433,-6039.87,0.00033699,2,"2026-02-06T17:10:47.433",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665310,1770397847442,-150.0,0.00033766,2,"2026-02-06T17:10:47.442",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665311,1770397847452,-9138.69,0.00033863,2,"2026-02-06T17:10:47.452",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665312,1770397847461,-751.839,0.00033968,2,"2026-02-06T17:10:47.461",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665313,1770397847471,-150.0,0.00033968,2,"2026-02-06T17:10:47.471",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665314,1770397847482,-6582.0,0.00033968,2,"2026-02-06T17:10:47.482",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665315,1770397847493,-2532.255,0.00034019,37,"2026-02-06T17:10:47.493",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665316,1770397847503,-216.703,0.00034019,37,"2026-02-06T17:10:47.503",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665317,1770397847513,-150.075,0.00034121,2,"2026-02-06T17:10:47.513",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665318,1770397847523,-150.0,0.00034121,2,"2026-02-06T17:10:47.523",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665319,1770397847533,-150.069,0.00034121,2,"2026-02-06T17:10:47.533",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665320,1770397847542,-150.0,0.00034121,2,"2026-02-06T17:10:47.542",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665321,1770397847552,-150.06,0.00034121,2,"2026-02-06T17:10:47.552",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665322,1770397847561,-150.0,0.00034121,2,"2026-02-06T17:10:47.561",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665323,1770397847571,-150.0,0.00034121,2,"2026-02-06T17:10:47.571",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665324,1770397847581,-150.072,0.00034121,2,"2026-02-06T17:10:47.581",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665325,1770397847591,-150.0,0.00034121,2,"2026-02-06T17:10:47.591",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665326,1770397847600,-500.0,0.00035,2,"2026-02-06T17:10:47.600",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665327,1770397847610,-4253.68167286,0.00035,30,"2026-02-06T17:10:47.610",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665328,1770397847620,-2000.0,0.000359,2,"2026-02-06T17:10:47.620",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665329,1770397847630,-180.07163997,0.00036721,2,"2026-02-06T17:10:47.630",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665330,1770397847644,-6582.0,0.00036968,2,"2026-02-06T17:10:47.644",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665331,1770397847655,-579.69,0.00037067,120,"2026-02-06T17:10:47.655",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665333,1770397847664,-6909.49,0.000371,2,"2026-02-06T17:10:47.664",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665335,1770397847675,-150.0,0.00037121,2,"2026-02-06T17:10:47.675",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665336,1770397847685,-150.0,0.00037121,2,"2026-02-06T17:10:47.685",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665337,1770397847694,-150.0,0.00037121,2,"2026-02-06T17:10:47.694",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665338,1770397847703,-2000.0,0.000378,7,"2026-02-06T17:10:47.703",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665339,1770397847713,-250.0,0.00038,7,"2026-02-06T17:10:47.713",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665340,1770397847723,-1901.02614896,0.00038048,5,"2026-02-06T17:10:47.723",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665341,1770397847735,-4460.89566662,0.00038176,2,"2026-02-06T17:10:47.735",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665342,1770397847745,-1500.0,0.000383,7,"2026-02-06T17:10:47.745",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665343,1770397847764,-1000.0,0.0003889,14,"2026-02-06T17:10:47.764",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665344,1770397847776,-160.0,0.00039,7,"2026-02-06T17:10:47.776",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665345,1770397847786,-1000.0,0.00039164,14,"2026-02-06T17:10:47.786",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665346,1770397847796,-1000.0,0.00039438,14,"2026-02-06T17:10:47.796",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665347,1770397847806,-2000.0,0.000396,2,"2026-02-06T17:10:47.806",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665348,1770397847816,-1000.0,0.000396,2,"2026-02-06T17:10:47.816",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665349,1770397847826,-4860.0,0.000397,5,"2026-02-06T17:10:47.826",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665350,1770397847836,-1000.0,0.00039712,14,"2026-02-06T17:10:47.836",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665351,1770397847846,-151.0,0.00039726,120,"2026-02-06T17:10:47.846",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665352,1770397847856,-179.358773,0.00039726,120,"2026-02-06T17:10:47.856",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665353,1770397847866,-151.0,0.00039726,120,"2026-02-06T17:10:47.866",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665354,1770397847876,-151.0,0.00039726,120,"2026-02-06T17:10:47.876",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665355,1770397847886,-151.0,0.00039726,120,"2026-02-06T17:10:47.886",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665356,1770397847896,-151.0,0.00039726,120,"2026-02-06T17:10:47.896",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665357,1770397847908,-151.0,0.00039726,120,"2026-02-06T17:10:47.908",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665358,1770397847920,-151.0,0.00039726,120,"2026-02-06T17:10:47.920",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665359,1770397847931,-151.0,0.00039726,120,"2026-02-06T17:10:47.931",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665360,1770397847940,-151.0,0.00039726,120,"2026-02-06T17:10:47.940",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665361,1770397847951,-280.580701,0.00039726,120,"2026-02-06T17:10:47.951",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665362,1770397847961,-280.580701,0.00039726,120,"2026-02-06T17:10:47.961",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665363,1770397847972,-280.580701,0.00039726,120,"2026-02-06T17:10:47.972",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665364,1770397847982,-280.580701,0.00039726,120,"2026-02-06T17:10:47.982",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665365,1770397847993,-151.0,0.00039726,120,"2026-02-06T17:10:47.993",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665366,1770397848003,-151.0,0.00039726,120,"2026-02-06T17:10:48.003",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665367,1770397848012,-151.0,0.00039726,120,"2026-02-06T17:10:48.012",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665368,1770397848022,-225.654878,0.00039726,120,"2026-02-06T17:10:48.022",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665369,1770397848031,-151.0,0.00039726,120,"2026-02-06T17:10:48.031",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665370,1770397848041,-151.0,0.00039726,120,"2026-02-06T17:10:48.041",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665371,1770397848050,-205.264515,0.00039726,120,"2026-02-06T17:10:48.050",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665372,1770397848059,-151.0,0.00039726,120,"2026-02-06T17:10:48.059",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665373,1770397848071,-205.264515,0.00039726,120,"2026-02-06T17:10:48.071",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665374,1770397848081,-205.264515,0.00039726,120,"2026-02-06T17:10:48.081",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665375,1770397848092,-205.264515,0.00039726,120,"2026-02-06T17:10:48.092",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665376,1770397848101,-151.0,0.00039726,120,"2026-02-06T17:10:48.101",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665377,1770397848111,-151.0,0.00039726,2,"2026-02-06T17:10:48.111",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665378,1770397848121,-151.0,0.00039726,2,"2026-02-06T17:10:48.121",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665379,1770397848130,-151.0,0.00039726,2,"2026-02-06T17:10:48.130",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665380,1770397848140,-151.0,0.00039726,2,"2026-02-06T17:10:48.140",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665381,1770397848150,-152.0,0.00039834,4,"2026-02-06T17:10:48.150",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665382,1770397848160,-1600.0,0.00039887,120,"2026-02-06T17:10:48.160",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665383,1770397848170,-4334.37,0.00039968,2,"2026-02-06T17:10:48.170",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665384,1770397848179,-1000.0,0.00039985,14,"2026-02-06T17:10:48.179",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665385,1770397848188,-156.29914378,0.0003999,20,"2026-02-06T17:10:48.188",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665386,1770397848203,-500.0,0.0004,2,"2026-02-06T17:10:48.203",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665387,1770397848212,-1000.0,0.0004,120,"2026-02-06T17:10:48.212",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665388,1770397848223,-250.0,0.0004,7,"2026-02-06T17:10:48.223",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665389,1770397848235,-250.0,0.0004,7,"2026-02-06T17:10:48.235",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665390,1770397848245,-250.0,0.0004,7,"2026-02-06T17:10:48.245",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665391,1770397848254,-250.0,0.0004,7,"2026-02-06T17:10:48.254",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665392,1770397848263,-1000.0,0.00040259,14,"2026-02-06T17:10:48.263",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665393,1770397848273,-4965.64707643,0.00040324,14,"2026-02-06T17:10:48.273",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665394,1770397848282,-6909.49,0.000406,14,"2026-02-06T17:10:48.282",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665395,1770397848292,-200.0,0.00040726,7,"2026-02-06T17:10:48.292",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665396,1770397848301,-300.0,0.00041068,22,"2026-02-06T17:10:48.301",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665397,1770397848311,-1500.0,0.000411,7,"2026-02-06T17:10:48.311",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665398,1770397848321,-518.0,0.0004119,10,"2026-02-06T17:10:48.321",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665399,1770397848331,-1000.0,0.000413,120,"2026-02-06T17:10:48.331",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665400,1770397848340,-1000.0,0.000413,120,"2026-02-06T17:10:48.340",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665401,1770397848350,-1000.0,0.000413,120,"2026-02-06T17:10:48.350",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665402,1770397848360,-1000.0,0.000413,120,"2026-02-06T17:10:48.360",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665403,1770397848370,-651.342,0.000413,120,"2026-02-06T17:10:48.370",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665404,1770397848379,-2998.4080897,0.00041828,7,"2026-02-06T17:10:48.379",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665405,1770397848389,-579.69,0.00041902,120,"2026-02-06T17:10:48.389",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665406,1770397848399,-300.0,0.00041999,30,"2026-02-06T17:10:48.399",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665407,1770397848409,-300.0,0.00041999,30,"2026-02-06T17:10:48.409",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665408,1770397848419,-666.0,0.00041999,30,"2026-02-06T17:10:48.419",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665409,1770397848428,-20965.42,0.00042,7,"2026-02-06T17:10:48.428",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665410,1770397848438,-1750.96,0.00042,120,"2026-02-06T17:10:48.438",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665411,1770397848447,-500.0,0.00042,2,"2026-02-06T17:10:48.447",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665412,1770397848457,-200.0,0.00042,120,"2026-02-06T17:10:48.457",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665413,1770397848467,-322.52203797,0.00042,5,"2026-02-06T17:10:48.467",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665414,1770397848476,-200.0,0.00042237,2,"2026-02-06T17:10:48.476",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665415,1770397848488,-300.88,0.00042327,14,"2026-02-06T17:10:48.488",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665416,1770397848498,-150.0,0.00042442,120,"2026-02-06T17:10:48.498",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665417,1770397848507,-151.0,0.00042466,120,"2026-02-06T17:10:48.507",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665418,1770397848517,-151.0,0.00042466,120,"2026-02-06T17:10:48.517",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665419,1770397848527,-151.0,0.00042466,120,"2026-02-06T17:10:48.527",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665420,1770397848537,-151.0,0.00042466,120,"2026-02-06T17:10:48.537",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665421,1770397848547,-163.0,0.00042466,16,"2026-02-06T17:10:48.547",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665422,1770397848557,-163.0,0.00042486,16,"2026-02-06T17:10:48.557",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665423,1770397848567,-163.0,0.00042503,16,"2026-02-06T17:10:48.567",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665424,1770397848576,-300.88,0.00042545,14,"2026-02-06T17:10:48.576",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665425,1770397848586,-500.0,0.00042563,60,"2026-02-06T17:10:48.586",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665426,1770397848596,-500.0,0.00042563,60,"2026-02-06T17:10:48.596",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665427,1770397848606,-500.0,0.00042563,60,"2026-02-06T17:10:48.606",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665428,1770397848615,-263.01,0.00042599,14,"2026-02-06T17:10:48.615",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665429,1770397848625,-1999.99999,0.0004269,120,"2026-02-06T17:10:48.625",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665430,1770397848638,-2000.0,0.0004269,120,"2026-02-06T17:10:48.638",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665431,1770397848649,-2000.0,0.0004269,120,"2026-02-06T17:10:48.649",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665432,1770397848658,-2000.0,0.0004269,120,"2026-02-06T17:10:48.658",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665433,1770397848667,-2000.0,0.0004269,120,"2026-02-06T17:10:48.667",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665434,1770397848679,-6909.49,0.000427,2,"2026-02-06T17:10:48.679",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665435,1770397848688,-263.01,0.00042733,14,"2026-02-06T17:10:48.688",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665436,1770397848698,-300.88,0.00042763,14,"2026-02-06T17:10:48.698",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665437,1770397848710,-300.0,0.00042771,30,"2026-02-06T17:10:48.710",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665438,1770397848720,-300.0,0.00042771,30,"2026-02-06T17:10:48.720",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665439,1770397848730,-60132.0,0.00042772,30,"2026-02-06T17:10:48.730",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665440,1770397848742,-839.0,0.00042786,16,"2026-02-06T17:10:48.742",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665441,1770397848752,-394.08,0.000428,30,"2026-02-06T17:10:48.752",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665442,1770397848762,-518.0,0.00042807,10,"2026-02-06T17:10:48.762",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665443,1770397848772,-808.0,0.00042807,16,"2026-02-06T17:10:48.772",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665444,1770397848783,-839.0,0.0004281,16,"2026-02-06T17:10:48.783",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665445,1770397848792,-163.0,0.00042828,16,"2026-02-06T17:10:48.792",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665446,1770397848803,-469.0,0.00042852,2,"2026-02-06T17:10:48.803",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665447,1770397848813,-263.01,0.00042867,14,"2026-02-06T17:10:48.813",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665448,1770397848824,-381.0,0.00042877,2,"2026-02-06T17:10:48.824",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665449,1770397848835,-381.0,0.00042919,2,"2026-02-06T17:10:48.835",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665450,1770397848845,-381.0,0.00042946,2,"2026-02-06T17:10:48.845",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665451,1770397848855,-381.0,0.00042958,2,"2026-02-06T17:10:48.855",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665452,1770397848865,-381.0,0.00042981,2,"2026-02-06T17:10:48.865",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665453,1770397848874,-300.0,0.00042999,30,"2026-02-06T17:10:48.874",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665454,1770397848883,-300.0,0.00042999,30,"2026-02-06T17:10:48.883",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665455,1770397848893,-150.0,0.00042999,20,"2026-02-06T17:10:48.893",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665456,1770397848903,-9051.0,0.00043,120,"2026-02-06T17:10:48.903",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665457,1770397848912,-19497.0,0.00043,2,"2026-02-06T17:10:48.912",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665458,1770397848922,-500.0,0.00043,2,"2026-02-06T17:10:48.922",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665459,1770397848932,-2663.0,0.00043,120,"2026-02-06T17:10:48.932",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665460,1770397848942,-20150.20344743,0.00043,30,"2026-02-06T17:10:48.942",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665461,1770397848951,-381.0,0.00043038,2,"2026-02-06T17:10:48.951",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665462,1770397848961,-163.0,0.00043057,16,"2026-02-06T17:10:48.961",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665463,1770397848971,-224.46993276,0.00043079,2,"2026-02-06T17:10:48.971",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665464,1770397848980,-1500.0,0.000431,7,"2026-02-06T17:10:48.980",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665465,1770397848992,-6909.49,0.000431,2,"2026-02-06T17:10:48.992",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665466,1770397849001,-2206.60131549,0.0004311,10,"2026-02-06T17:10:49.001",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665467,1770397849010,-281.06626236,0.0004311,2,"2026-02-06T17:10:49.010",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665468,1770397849020,-8689.89596568,0.0004311,2,"2026-02-06T17:10:49.020",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665469,1770397849030,-4460.89566662,0.0004311,28,"2026-02-06T17:10:49.030",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665470,1770397849039,-500.0,0.00043111,60,"2026-02-06T17:10:49.039",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665471,1770397849049,-839.0,0.00043118,16,"2026-02-06T17:10:49.049",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665472,1770397849058,-1999.99999,0.00043122,120,"2026-02-06T17:10:49.058",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665473,1770397849068,-163.0,0.00043136,16,"2026-02-06T17:10:49.068",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665474,1770397849078,-163.0,0.00043146,16,"2026-02-06T17:10:49.078",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665475,1770397849087,-155.75,0.000432,14,"2026-02-06T17:10:49.087",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665476,1770397849097,-300.0,0.00043209,30,"2026-02-06T17:10:49.097",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665477,1770397849107,-411.23606988,0.00043209,30,"2026-02-06T17:10:49.107",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665478,1770397849116,-1533240.9879771,0.0004321,120,"2026-02-06T17:10:49.116",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665479,1770397849276,-202821.38868979,0.0004321,120,"2026-02-06T17:10:49.276",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665480,1770397849287,-502.0,0.0004321,120,"2026-02-06T17:10:49.287",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665481,1770397849299,-7336.07523563,0.0004321,120,"2026-02-06T17:10:49.299",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665482,1770397849311,-7826.62356048,0.0004321,120,"2026-02-06T17:10:49.311",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665483,1770397849347,-962.70523036,0.0001,2,"2026-02-06T17:10:49.347",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665484,1770397849356,-8662.08765175,0.0004321,120,"2026-02-06T17:10:49.356",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665485,1770397849368,-1051.26,0.0004321,120,"2026-02-06T17:10:49.368",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665486,1770397849380,-511.2450525,0.0004321,120,"2026-02-06T17:10:49.380",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665487,1770397849438,-2320.31875915,0.0004321,120,"2026-02-06T17:10:49.438",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665488,1770397849452,-531.31399237,0.0004321,120,"2026-02-06T17:10:49.452",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665489,1770397849466,-293.47590332,0.0004321,120,"2026-02-06T17:10:49.466",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665490,1770397849478,-1016.65390737,0.0004321,120,"2026-02-06T17:10:49.478",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665491,1770397849517,2500.0,8.57e-05,2,"2026-02-06T17:10:49.517",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665492,1770397849530,-302.6795128,0.0004321,120,"2026-02-06T17:10:49.530",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665493,1770397849546,-4391.78071527,0.0004321,120,"2026-02-06T17:10:49.546",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665494,1770397849558,-8310.0646535,0.0004321,120,"2026-02-06T17:10:49.558",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665495,1770397850225,-401914.47215455,0.0004321,120,"2026-02-06T17:10:50.225",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665496,1770397850237,-622.38500003,0.0004321,120,"2026-02-06T17:10:50.237",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665497,1770397850248,-331.56720063,0.0004321,120,"2026-02-06T17:10:50.248",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665498,1770397850269,-262.9,0.0004321,120,"2026-02-06T17:10:50.269",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665499,1770397850371,-81.33702874,0.0004321,120,"2026-02-06T17:10:50.371",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665500,1770397852498,7500.01,8.57e-05,2,"2026-02-06T17:10:52.498",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665501,1770397852522,2499.99,8.57e-05,2,"2026-02-06T17:10:52.522",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665502,1770397865098,195.0,0.00017618,120,"2026-02-06T17:11:05.098",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665503,1770397865224,195.0,0.00020928,120,"2026-02-06T17:11:05.224",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665504,1770397865380,195.0,0.00030807,120,"2026-02-06T17:11:05.380",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665509,1770397933012,500.0,0.0004419,30,"2026-02-06T17:12:13.012",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665510,1770397933776,500.0,0.0004419,30,"2026-02-06T17:12:13.776",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665513,1770397934331,500.0,0.0004419,30,"2026-02-06T17:12:14.331",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665514,1770397935108,151.0,0.0004419,30,"2026-02-06T17:12:15.108",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665515,1770397935244,500.0,0.0004419,30,"2026-02-06T17:12:15.244",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665516,1770397935748,151.0,0.0004419,30,"2026-02-06T17:12:15.748",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665517,1770397935846,500.0,0.0004419,30,"2026-02-06T17:12:15.846",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665518,1770397936493,151.0,0.0004419,30,"2026-02-06T17:12:16.493",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665519,1770397937128,151.0,0.0004419,30,"2026-02-06T17:12:17.128",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665520,1770397937741,151.0,0.0004419,30,"2026-02-06T17:12:17.741",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665521,1770397938447,151.0,0.0004419,30,"2026-02-06T17:12:18.447",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665522,1770397939141,151.0,0.0004419,30,"2026-02-06T17:12:19.141",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665523,1770397939754,151.0,0.0004419,30,"2026-02-06T17:12:19.754",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665524,1770397940463,151.0,0.0004419,30,"2026-02-06T17:12:20.463",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665525,1770397941195,151.0,0.0004419,30,"2026-02-06T17:12:21.195",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665526,1770397965359,-300.0,8.559e-05,2,"2026-02-06T17:12:45.359",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665527,1770397991995,-2251.95362615,8.56e-05,2,"2026-02-06T17:13:11.995",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665528,1770397992119,-10000.01,8.56e-05,2,"2026-02-06T17:13:12.119",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665529,1770397992241,-10000.01,8.56e-05,2,"2026-02-06T17:13:12.241",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665532,1770397994573,-945.77742102,8.56e-05,2,"2026-02-06T17:13:14.573",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665533,1770397994597,-8108.45515796,8.56e-05,2,"2026-02-06T17:13:14.597",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665538,1770398043668,10000.01,8.548e-05,2,"2026-02-06T17:14:03.668",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665539,1770398043693,10000.01,8.548e-05,2,"2026-02-06T17:14:03.693",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665540,1770398043717,4400.01,8.548e-05,2,"2026-02-06T17:14:03.717",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665541,1770398043738,5000.01,8.548e-05,2,"2026-02-06T17:14:03.738",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665542,1770398043761,5000.01,8.548e-05,2,"2026-02-06T17:14:03.761",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665543,1770398043785,45.95,8.548e-05,2,"2026-02-06T17:14:03.785",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665545,1770398054172,317.50686354,0.00044192,30,"2026-02-06T17:14:14.172",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665549,1770398111083,150.0,8.542e-05,2,"2026-02-06T17:15:11.083",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665550,1770398111571,150.0,8.542e-05,2,"2026-02-06T17:15:11.571",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665554,1770398311236,200.0,8.542e-05,2,"2026-02-06T17:18:31.236",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665556,1770398415392,160.0,0.00035616,120,"2026-02-06T17:20:15.392",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665557,1770398461415,500.0,0.00032417,120,"2026-02-06T17:21:01.415",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665558,1770398461649,500.0,0.00032417,120,"2026-02-06T17:21:01.649",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665563,1770398463865,1197.78025591,8.47e-05,2,"2026-02-06T17:21:03.865",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665565,1770398467916,494.839847,7.945e-05,2,"2026-02-06T17:21:07.916",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665566,1770398528445,174.174469,7.945e-05,2,"2026-02-06T17:22:08.445",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665567,1770398531675,-221.0,8.565e-05,2,"2026-02-06T17:22:11.675",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665568,1770398541930,172.0,1.21e-06,2,"2026-02-06T17:22:21.930",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665573,1770398607404,-250.0,8.565e-05,2,"2026-02-06T17:23:27.404",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665574,1770398607432,-300.0,8.565e-05,2,"2026-02-06T17:23:27.432",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665575,1770398607461,-500.0,8.565e-05,2,"2026-02-06T17:23:27.461",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665576,1770398607488,-300.0,8.565e-05,2,"2026-02-06T17:23:27.488",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665577,1770398607521,-283.66976535,8.565e-05,2,"2026-02-06T17:23:27.521",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665578,1770398607549,-250.0,8.565e-05,2,"2026-02-06T17:23:27.549",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665579,1770398607576,-543.70924244,8.566e-05,2,"2026-02-06T17:23:27.576",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665580,1770398607758,-300.0,8.566e-05,2,"2026-02-06T17:23:27.758",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665581,1770398607785,-300.0,8.567e-05,2,"2026-02-06T17:23:27.785",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665582,1770398607816,-1200.0,8.567e-05,2,"2026-02-06T17:23:27.816",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665583,1770398607849,-300.0,8.567e-05,2,"2026-02-06T17:23:27.849",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665584,1770398607879,-300.0,8.567e-05,2,"2026-02-06T17:23:27.879",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665585,1770398607963,-310.88077905,8.568e-05,2,"2026-02-06T17:23:27.963",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665586,1770398607993,-265.47831069,8.569e-05,2,"2026-02-06T17:23:27.993",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665587,1770398608021,-264.3345626,8.569e-05,2,"2026-02-06T17:23:28.021",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665588,1770398608049,-500.0,8.569e-05,2,"2026-02-06T17:23:28.049",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665589,1770398608077,-500.0,8.569e-05,2,"2026-02-06T17:23:28.077",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665590,1770398608106,-517.2468041,8.569e-05,2,"2026-02-06T17:23:28.106",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665591,1770398608199,-1200.0,8.566e-05,2,"2026-02-06T17:23:28.199",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665592,1770398608228,-500.0,8.569e-05,2,"2026-02-06T17:23:28.228",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665593,1770398608257,-500.0,8.569e-05,2,"2026-02-06T17:23:28.257",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665594,1770398608286,-100.01,8.569e-05,2,"2026-02-06T17:23:28.286",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665595,1770398608407,-399.99,8.569e-05,2,"2026-02-06T17:23:28.407",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665596,1770398608437,-379.58124194,8.569e-05,2,"2026-02-06T17:23:28.437",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665597,1770398608465,-202.419,8.569e-05,2,"2026-02-06T17:23:28.465",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665598,1770398608493,-310.88077905,8.569e-05,2,"2026-02-06T17:23:28.493",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665599,1770398608520,-150.0,8.569e-05,2,"2026-02-06T17:23:28.520",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665600,1770398608639,-2193.305,8.569e-05,2,"2026-02-06T17:23:28.639",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665601,1770398608726,-613.4,8.569e-05,2,"2026-02-06T17:23:28.726",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665602,1770398608752,-237.142,8.569e-05,2,"2026-02-06T17:23:28.752",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665603,1770398610659,160.0,8e-05,2,"2026-02-06T17:23:30.659",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665604,1770398642163,150.0,8.569e-05,2,"2026-02-06T17:24:02.163",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665605,1770398642961,163.73,8.5e-05,2,"2026-02-06T17:24:02.961",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665606,1770398664255,300.0,8.569e-05,2,"2026-02-06T17:24:24.255",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665607,1770398683285,392.05961134,8.569e-05,2,"2026-02-06T17:24:43.285",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665608,1770398684967,241.16097439,8.569e-05,2,"2026-02-06T17:24:44.967",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665609,1770398685115,500.0,8.569e-05,2,"2026-02-06T17:24:45.115",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665610,1770398685163,500.0,8.569e-05,2,"2026-02-06T17:24:45.163",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665611,1770398685215,637.45601097,8.569e-05,2,"2026-02-06T17:24:45.215",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665612,1770398701831,254.5194033,8.569e-05,2,"2026-02-06T17:25:01.831",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665613,1770398701854,945.4805967,8.569e-05,2,"2026-02-06T17:25:01.854",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665615,1770398741608,-10000.01,8.57e-05,2,"2026-02-06T17:25:41.608",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665616,1770398745834,-10000.01,8.57e-05,2,"2026-02-06T17:25:45.834",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665617,1770398746131,-10000.01,8.57e-05,2,"2026-02-06T17:25:46.131",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665618,1770398746353,1821.60809349,0.0001995,15,"2026-02-06T17:25:46.353",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665619,1770398748599,-10000.01,8.57e-05,2,"2026-02-06T17:25:48.599",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665620,1770398760108,916.47537941,8e-05,2,"2026-02-06T17:26:00.108",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665621,1770398761495,300.0,8.569e-05,2,"2026-02-06T17:26:01.495",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665622,1770398772547,-10000.01,8.57e-05,2,"2026-02-06T17:26:12.547",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665623,1770398775435,-10000.01,8.57e-05,2,"2026-02-06T17:26:15.435",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665624,1770398821313,300.0,8.569e-05,2,"2026-02-06T17:27:01.313",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665625,1770398822168,150.0,8.569e-05,2,"2026-02-06T17:27:02.168",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665626,1770398830970,300.0,8.569e-05,2,"2026-02-06T17:27:10.970",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665627,1770398867420,500.0,8.569e-05,2,"2026-02-06T17:27:47.420",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665628,1770398867465,500.0,8.569e-05,2,"2026-02-06T17:27:47.465",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665629,1770398867511,500.0,8.569e-05,2,"2026-02-06T17:27:47.511",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665630,1770398867555,500.0,8.569e-05,2,"2026-02-06T17:27:47.555",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665631,1770398867594,88.05402389,8.569e-05,2,"2026-02-06T17:27:47.594",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665632,1770398867623,411.94597611,8.569e-05,2,"2026-02-06T17:27:47.623",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665633,1770398867659,500.0,8.569e-05,2,"2026-02-06T17:27:47.659",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665634,1770398867698,500.0,8.569e-05,2,"2026-02-06T17:27:47.698",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665635,1770398867733,500.0,8.569e-05,2,"2026-02-06T17:27:47.733",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665636,1770398867778,500.0,8.569e-05,2,"2026-02-06T17:27:47.778",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665637,1770398867822,500.0,8.569e-05,2,"2026-02-06T17:27:47.822",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665638,1770398867860,500.0,8.569e-05,2,"2026-02-06T17:27:47.860",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665639,1770398867899,500.0,8.569e-05,2,"2026-02-06T17:27:47.899",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665640,1770398867937,500.0,8.569e-05,2,"2026-02-06T17:27:47.937",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665641,1770398867974,500.0,8.569e-05,2,"2026-02-06T17:27:47.974",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665642,1770398868012,88.06402389,8.569e-05,2,"2026-02-06T17:27:48.012",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665643,1770398868044,411.93597611,8.569e-05,2,"2026-02-06T17:27:48.044",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665644,1770398868085,500.0,8.569e-05,2,"2026-02-06T17:27:48.085",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665645,1770398868121,500.0,8.569e-05,2,"2026-02-06T17:27:48.121",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665646,1770398868155,500.0,8.569e-05,2,"2026-02-06T17:27:48.155",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665647,1770398868190,500.0,8.569e-05,2,"2026-02-06T17:27:48.190",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665648,1770398868225,500.0,8.569e-05,2,"2026-02-06T17:27:48.225",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665649,1770398868264,500.0,8.569e-05,2,"2026-02-06T17:27:48.264",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665650,1770398868306,500.0,8.569e-05,2,"2026-02-06T17:27:48.306",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665651,1770398868341,500.0,8.569e-05,2,"2026-02-06T17:27:48.341",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665652,1770398868376,500.0,8.569e-05,2,"2026-02-06T17:27:48.376",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665653,1770398868414,88.07402389,8.569e-05,2,"2026-02-06T17:27:48.414",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665654,1770398868441,411.92597611,8.569e-05,2,"2026-02-06T17:27:48.441",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665655,1770398868489,500.0,8.569e-05,2,"2026-02-06T17:27:48.489",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665656,1770398868536,500.0,8.569e-05,2,"2026-02-06T17:27:48.536",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665657,1770398868571,500.0,8.569e-05,2,"2026-02-06T17:27:48.571",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665658,1770398868608,500.0,8.569e-05,2,"2026-02-06T17:27:48.608",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665659,1770398868657,500.0,8.569e-05,2,"2026-02-06T17:27:48.657",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665660,1770398868696,500.0,8.569e-05,2,"2026-02-06T17:27:48.696",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665661,1770398868734,518.02418094,8.569e-05,2,"2026-02-06T17:27:48.734",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665662,1770398868779,500.0,8.569e-05,2,"2026-02-06T17:27:48.779",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665663,1770398868847,500.0,8.569e-05,2,"2026-02-06T17:27:48.847",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665664,1770398868903,70.05984295,8.569e-05,2,"2026-02-06T17:27:48.903",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665665,1770398868928,429.94015705,8.569e-05,2,"2026-02-06T17:27:48.928",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665666,1770398868966,500.0,8.569e-05,2,"2026-02-06T17:27:48.966",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665667,1770398869052,500.0,8.569e-05,2,"2026-02-06T17:27:49.052",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665668,1770398869105,500.0,8.569e-05,2,"2026-02-06T17:27:49.105",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665669,1770398869474,500.0,8.569e-05,2,"2026-02-06T17:27:49.474",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665670,1770398869513,500.0,8.569e-05,2,"2026-02-06T17:27:49.513",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665671,1770398881344,300.0,8.569e-05,2,"2026-02-06T17:28:01.344",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665672,1770398907820,1200.0,8.569e-05,2,"2026-02-06T17:28:27.820",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665674,1770398999393,163.73,8.5e-05,2,"2026-02-06T17:29:59.393",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665675,1770399001191,300.0,8.569e-05,2,"2026-02-06T17:30:01.191",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665676,1770399001437,106.33984295,8.569e-05,2,"2026-02-06T17:30:01.437",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665677,1770399001457,193.66015705,8.569e-05,2,"2026-02-06T17:30:01.457",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665678,1770399001488,1200.0,8.569e-05,2,"2026-02-06T17:30:01.488",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665679,1770399017719,500.0,8.569e-05,2,"2026-02-06T17:30:17.719",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665680,1770399018181,500.0,8.569e-05,2,"2026-02-06T17:30:18.181",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665681,1770399018507,500.0,8.569e-05,2,"2026-02-06T17:30:18.507",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665682,1770399018821,500.0,8.569e-05,2,"2026-02-06T17:30:18.821",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665683,1770399019128,500.0,8.569e-05,2,"2026-02-06T17:30:19.128",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665684,1770399019511,500.0,8.569e-05,2,"2026-02-06T17:30:19.511",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665685,1770399020267,500.0,8.569e-05,2,"2026-02-06T17:30:20.267",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665686,1770399020565,106.34984295,8.569e-05,2,"2026-02-06T17:30:20.565",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665687,1770399020591,393.65015705,8.569e-05,2,"2026-02-06T17:30:20.591",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665688,1770399020626,500.0,8.569e-05,2,"2026-02-06T17:30:20.626",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665689,1770399020660,500.0,8.569e-05,2,"2026-02-06T17:30:20.660",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665690,1770399020694,500.0,8.569e-05,2,"2026-02-06T17:30:20.694",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665691,1770399020731,500.0,8.569e-05,2,"2026-02-06T17:30:20.731",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665692,1770399020770,500.0,8.569e-05,2,"2026-02-06T17:30:20.770",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665693,1770399020806,500.0,8.569e-05,2,"2026-02-06T17:30:20.806",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665694,1770399020848,500.0,8.569e-05,2,"2026-02-06T17:30:20.848",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665695,1770399020883,500.0,8.569e-05,2,"2026-02-06T17:30:20.883",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665696,1770399021152,500.0,8.569e-05,2,"2026-02-06T17:30:21.152",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665697,1770399021194,106.35984295,8.569e-05,2,"2026-02-06T17:30:21.194",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665698,1770399021220,393.64015705,8.569e-05,2,"2026-02-06T17:30:21.220",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665699,1770399021253,500.0,8.569e-05,2,"2026-02-06T17:30:21.253",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665700,1770399021286,500.0,8.569e-05,2,"2026-02-06T17:30:21.286",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665701,1770399021319,500.0,8.569e-05,2,"2026-02-06T17:30:21.319",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665702,1770399021357,500.0,8.569e-05,2,"2026-02-06T17:30:21.357",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665703,1770399021390,500.0,8.569e-05,2,"2026-02-06T17:30:21.390",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665704,1770399021423,500.0,8.569e-05,2,"2026-02-06T17:30:21.423",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665705,1770399021460,500.0,8.569e-05,2,"2026-02-06T17:30:21.460",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665706,1770399021493,500.0,8.569e-05,2,"2026-02-06T17:30:21.493",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665707,1770399021531,500.0,8.569e-05,2,"2026-02-06T17:30:21.531",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665708,1770399021566,106.36984295,8.569e-05,2,"2026-02-06T17:30:21.566",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665709,1770399021590,393.63015705,8.569e-05,2,"2026-02-06T17:30:21.590",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665725,1770399031405,-730.05,8.57e-05,2,"2026-02-06T17:30:31.405",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665726,1770399031417,-251.42729024,8.57e-05,2,"2026-02-06T17:30:31.417",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665727,1770399031568,-32320.20390976,8.57e-05,2,"2026-02-06T17:30:31.568",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665728,1770399031580,-250.0,8.57e-05,2,"2026-02-06T17:30:31.580",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665729,1770399031591,-221.0,8.57e-05,2,"2026-02-06T17:30:31.591",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665730,1770399031602,-1910.41,8.772e-05,2,"2026-02-06T17:30:31.602",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665731,1770399031612,-4599.41,8.782e-05,2,"2026-02-06T17:30:31.612",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665732,1770399031621,-930.9,8.805e-05,2,"2026-02-06T17:30:31.621",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665733,1770399031631,-1002.16615002,8.869e-05,2,"2026-02-06T17:30:31.631",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665734,1770399031647,-1000.0,8.869e-05,2,"2026-02-06T17:30:31.647",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665735,1770399031657,-150.0,8.949e-05,2,"2026-02-06T17:30:31.657",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665736,1770399031666,-11966.05,8.95e-05,2,"2026-02-06T17:30:31.666",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665737,1770399031677,-247.48,8.958e-05,2,"2026-02-06T17:30:31.677",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665739,1770399031688,-7158.18,8.96e-05,2,"2026-02-06T17:30:31.688",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665740,1770399031698,-1852.42,9.004e-05,2,"2026-02-06T17:30:31.698",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665741,1770399031708,-1680.0,9.426e-05,2,"2026-02-06T17:30:31.708",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665742,1770399031718,-500.0,9.427e-05,2,"2026-02-06T17:30:31.718",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665743,1770399031728,-250.0,9.427e-05,2,"2026-02-06T17:30:31.728",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665744,1770399031738,-193.49422272,9.427e-05,2,"2026-02-06T17:30:31.738",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665745,1770399031748,-300.0,9.427e-05,2,"2026-02-06T17:30:31.748",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665746,1770399031758,-250.0,9.427e-05,2,"2026-02-06T17:30:31.758",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665747,1770399031768,-300.0,9.427e-05,2,"2026-02-06T17:30:31.768",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665748,1770399031778,-150.0,9.507e-05,2,"2026-02-06T17:30:31.778",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665749,1770399031788,-500.0,9.507e-05,2,"2026-02-06T17:30:31.788",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665750,1770399031798,-500.0,9.507e-05,2,"2026-02-06T17:30:31.798",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665751,1770399031808,-150.51948842,9.507e-05,2,"2026-02-06T17:30:31.808",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665752,1770399031818,-150.0,9.507e-05,2,"2026-02-06T17:30:31.818",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665753,1770399031827,-150.0,9.507e-05,2,"2026-02-06T17:30:31.827",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665754,1770399031837,-500.0,9.507e-05,2,"2026-02-06T17:30:31.837",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665755,1770399031847,-500.0,9.507e-05,2,"2026-02-06T17:30:31.847",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665756,1770399031856,-500.0,9.507e-05,2,"2026-02-06T17:30:31.856",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665757,1770399031866,-150.0,9.507e-05,2,"2026-02-06T17:30:31.866",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665758,1770399031875,-500.0,9.507e-05,2,"2026-02-06T17:30:31.875",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665759,1770399031885,-151.49755887,9.562e-05,2,"2026-02-06T17:30:31.885",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665760,1770399031894,-500.0,9.562e-05,2,"2026-02-06T17:30:31.894",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665761,1770399031903,-500.0,9.562e-05,2,"2026-02-06T17:30:31.903",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665762,1770399031913,-150.0,9.562e-05,2,"2026-02-06T17:30:31.913",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665763,1770399031926,-150.0,9.562e-05,2,"2026-02-06T17:30:31.926",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665764,1770399031935,-500.0,9.562e-05,2,"2026-02-06T17:30:31.935",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665765,1770399031945,-500.0,9.562e-05,2,"2026-02-06T17:30:31.945",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665766,1770399031956,-500.0,9.562e-05,2,"2026-02-06T17:30:31.956",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665767,1770399031967,-150.0,9.562e-05,2,"2026-02-06T17:30:31.967",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665768,1770399031976,-500.0,9.562e-05,2,"2026-02-06T17:30:31.976",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665769,1770399031985,-150.0,9.616e-05,2,"2026-02-06T17:30:31.985",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665770,1770399031995,-500.0,9.616e-05,2,"2026-02-06T17:30:31.995",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665771,1770399032005,-150.0,9.616e-05,2,"2026-02-06T17:30:32.005",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665772,1770399032015,-2016.0,9.616e-05,2,"2026-02-06T17:30:32.015",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665773,1770399032024,-166.31971927,9.616e-05,2,"2026-02-06T17:30:32.024",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665774,1770399032034,-150.0,9.616e-05,2,"2026-02-06T17:30:32.034",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665775,1770399032045,-150.0,9.616e-05,2,"2026-02-06T17:30:32.045",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665776,1770399032054,-500.0,9.616e-05,2,"2026-02-06T17:30:32.054",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665777,1770399032066,-500.0,9.616e-05,2,"2026-02-06T17:30:32.066",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665778,1770399032075,-330.53234809,9.616e-05,2,"2026-02-06T17:30:32.075",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665779,1770399032087,-169.46765191,9.616e-05,2,"2026-02-06T17:30:32.087",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665780,1770399032097,-500.0,9.616e-05,2,"2026-02-06T17:30:32.097",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665781,1770399032107,-150.0,9.616e-05,2,"2026-02-06T17:30:32.107",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665782,1770399032118,-150.0,9.616e-05,2,"2026-02-06T17:30:32.118",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665783,1770399032129,-150.0,9.616e-05,2,"2026-02-06T17:30:32.129",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665784,1770399032139,-150.0,9.616e-05,2,"2026-02-06T17:30:32.139",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665785,1770399032149,-500.0,9.616e-05,2,"2026-02-06T17:30:32.149",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665786,1770399032159,-500.0,9.616e-05,2,"2026-02-06T17:30:32.159",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665787,1770399032168,-150.0,9.616e-05,2,"2026-02-06T17:30:32.168",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665788,1770399032179,-500.0,9.616e-05,2,"2026-02-06T17:30:32.179",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665789,1770399032189,-500.0,9.616e-05,2,"2026-02-06T17:30:32.189",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665790,1770399032199,-350.0,9.617e-05,2,"2026-02-06T17:30:32.199",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665791,1770399032208,-500.0,9.617e-05,2,"2026-02-06T17:30:32.208",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665792,1770399032217,-150.0,9.617e-05,2,"2026-02-06T17:30:32.217",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665793,1770399032226,-150.0,9.617e-05,2,"2026-02-06T17:30:32.226",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665794,1770399032236,-500.0,9.617e-05,2,"2026-02-06T17:30:32.236",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665795,1770399032245,-569.21162373,9.617e-05,2,"2026-02-06T17:30:32.245",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665796,1770399032255,-500.0,9.617e-05,2,"2026-02-06T17:30:32.255",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665797,1770399032264,-150.0,9.617e-05,2,"2026-02-06T17:30:32.264",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665798,1770399032273,-548.08731584,9.617e-05,2,"2026-02-06T17:30:32.273",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665799,1770399032282,-500.0,9.671e-05,2,"2026-02-06T17:30:32.282",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665800,1770399032292,-150.0,9.671e-05,2,"2026-02-06T17:30:32.292",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665801,1770399032302,-500.0,9.671e-05,2,"2026-02-06T17:30:32.302",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665802,1770399032311,-2016.0,9.671e-05,2,"2026-02-06T17:30:32.311",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665803,1770399032321,-150.0,9.671e-05,2,"2026-02-06T17:30:32.321",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665804,1770399032330,-150.0,9.671e-05,2,"2026-02-06T17:30:32.330",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665805,1770399032340,-500.0,9.671e-05,2,"2026-02-06T17:30:32.340",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665806,1770399032350,-500.0,9.671e-05,2,"2026-02-06T17:30:32.350",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665807,1770399032359,-500.0,9.671e-05,2,"2026-02-06T17:30:32.359",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665808,1770399032369,-500.0,9.671e-05,2,"2026-02-06T17:30:32.369",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665809,1770399032378,-150.0,9.671e-05,2,"2026-02-06T17:30:32.378",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665810,1770399032387,-150.0,9.671e-05,2,"2026-02-06T17:30:32.387",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665811,1770399032396,-500.0,9.671e-05,2,"2026-02-06T17:30:32.396",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665812,1770399032407,-500.0,9.671e-05,2,"2026-02-06T17:30:32.407",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665813,1770399032416,-500.0,9.671e-05,2,"2026-02-06T17:30:32.416",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665814,1770399032427,-150.0,9.671e-05,2,"2026-02-06T17:30:32.427",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665815,1770399032437,-500.0,9.671e-05,2,"2026-02-06T17:30:32.437",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665816,1770399032447,-500.0,9.671e-05,2,"2026-02-06T17:30:32.447",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665817,1770399032457,-179.32668848,9.671e-05,2,"2026-02-06T17:30:32.457",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665818,1770399032467,-150.0,9.671e-05,2,"2026-02-06T17:30:32.467",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665819,1770399032477,-500.0,9.671e-05,2,"2026-02-06T17:30:32.477",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665820,1770399032487,-500.0,9.671e-05,2,"2026-02-06T17:30:32.487",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665821,1770399032497,-6942.9379725,9.697e-05,2,"2026-02-06T17:30:32.497",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665822,1770399032513,-369747.47596655,9.697e-05,2,"2026-02-06T17:30:32.513",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665823,1770399032522,-150.0,9.726e-05,2,"2026-02-06T17:30:32.522",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665824,1770399032532,-2016.0,9.726e-05,2,"2026-02-06T17:30:32.532",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665825,1770399032542,-150.0,9.726e-05,2,"2026-02-06T17:30:32.542",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665826,1770399032551,-150.0,9.726e-05,2,"2026-02-06T17:30:32.551",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665827,1770399032561,-500.0,9.726e-05,2,"2026-02-06T17:30:32.561",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665828,1770399032571,-500.0,9.726e-05,2,"2026-02-06T17:30:32.571",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665829,1770399032580,-500.0,9.726e-05,2,"2026-02-06T17:30:32.580",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665830,1770399032590,-150.0,9.726e-05,2,"2026-02-06T17:30:32.590",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665831,1770399032601,-150.0,9.726e-05,2,"2026-02-06T17:30:32.601",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665832,1770399032611,-500.0,9.726e-05,2,"2026-02-06T17:30:32.611",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665833,1770399032621,-500.0,9.726e-05,2,"2026-02-06T17:30:32.621",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665834,1770399032631,-500.0,9.726e-05,2,"2026-02-06T17:30:32.631",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665835,1770399032641,-152.22428252,9.726e-05,2,"2026-02-06T17:30:32.641",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665836,1770399032655,-174.81742017,9.726e-05,2,"2026-02-06T17:30:32.655",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665837,1770399032666,-150.0,9.726e-05,2,"2026-02-06T17:30:32.666",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665838,1770399032679,-150.0,9.726e-05,2,"2026-02-06T17:30:32.679",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665839,1770399032690,-500.0,9.726e-05,2,"2026-02-06T17:30:32.690",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665840,1770399032700,-150.0,9.726e-05,2,"2026-02-06T17:30:32.700",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665841,1770399032711,-150.0,9.726e-05,2,"2026-02-06T17:30:32.711",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665842,1770399032721,-969.77,9.726e-05,2,"2026-02-06T17:30:32.721",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665843,1770399032732,-500.0,9.726e-05,2,"2026-02-06T17:30:32.732",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665844,1770399032742,-500.0,9.726e-05,2,"2026-02-06T17:30:32.742",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665845,1770399032753,-500.0,9.726e-05,2,"2026-02-06T17:30:32.753",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665846,1770399032763,-201.77401449,9.78e-05,2,"2026-02-06T17:30:32.763",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665847,1770399032772,-2016.0,9.78e-05,2,"2026-02-06T17:30:32.772",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665848,1770399032783,-204.11430393,9.78e-05,2,"2026-02-06T17:30:32.783",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665849,1770399032792,-500.0,9.78e-05,2,"2026-02-06T17:30:32.792",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665850,1770399032801,-184.05277609,9.78e-05,2,"2026-02-06T17:30:32.801",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665851,1770399032812,-500.0,9.78e-05,2,"2026-02-06T17:30:32.812",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665852,1770399032822,-150.0,9.78e-05,2,"2026-02-06T17:30:32.822",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665853,1770399032831,-150.0,9.78e-05,2,"2026-02-06T17:30:32.831",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665854,1770399032841,-500.0,9.78e-05,2,"2026-02-06T17:30:32.841",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665855,1770399032851,-500.0,9.78e-05,2,"2026-02-06T17:30:32.851",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665856,1770399032860,-500.0,9.78e-05,2,"2026-02-06T17:30:32.860",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665857,1770399032869,-150.0,9.781e-05,2,"2026-02-06T17:30:32.869",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665858,1770399032879,-150.0,9.781e-05,2,"2026-02-06T17:30:32.879",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665859,1770399032888,-500.0,9.781e-05,2,"2026-02-06T17:30:32.888",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665860,1770399032897,-150.0,9.781e-05,2,"2026-02-06T17:30:32.897",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665861,1770399032906,-150.0,9.781e-05,2,"2026-02-06T17:30:32.906",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665862,1770399032917,-500.0,9.781e-05,2,"2026-02-06T17:30:32.917",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665863,1770399032933,-500.0,9.781e-05,2,"2026-02-06T17:30:32.933",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665864,1770399032942,-359.16308256,9.781e-05,2,"2026-02-06T17:30:32.942",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665865,1770399032952,-2016.0,9.835e-05,2,"2026-02-06T17:30:32.952",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665866,1770399032962,-500.0,9.835e-05,2,"2026-02-06T17:30:32.962",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665867,1770399032971,-500.0,9.835e-05,2,"2026-02-06T17:30:32.971",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665868,1770399032981,-150.0,9.835e-05,2,"2026-02-06T17:30:32.981",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665869,1770399032991,-150.0,9.835e-05,2,"2026-02-06T17:30:32.991",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665870,1770399033001,-500.0,9.835e-05,2,"2026-02-06T17:30:33.001",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665871,1770399033011,-500.0,9.835e-05,2,"2026-02-06T17:30:33.011",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665872,1770399033020,-647.37651521,9.835e-05,2,"2026-02-06T17:30:33.020",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665873,1770399033030,-150.0,9.836e-05,2,"2026-02-06T17:30:33.030",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665874,1770399033040,-215.60722138,9.836e-05,2,"2026-02-06T17:30:33.040",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665875,1770399033050,-500.0,9.836e-05,2,"2026-02-06T17:30:33.050",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665876,1770399033060,-150.0,9.836e-05,2,"2026-02-06T17:30:33.060",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665877,1770399033071,-155.36591009,9.836e-05,2,"2026-02-06T17:30:33.071",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665878,1770399033080,-255.0,9.844e-05,2,"2026-02-06T17:30:33.080",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665879,1770399033090,-2016.0,9.89e-05,2,"2026-02-06T17:30:33.090",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665880,1770399033100,-500.0,9.89e-05,2,"2026-02-06T17:30:33.100",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665881,1770399033109,-500.0,9.89e-05,2,"2026-02-06T17:30:33.109",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665882,1770399033120,-200.0,9.89e-05,2,"2026-02-06T17:30:33.120",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665883,1770399033130,-250.0,9.89e-05,2,"2026-02-06T17:30:33.130",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665884,1770399033139,-313.96761622,9.89e-05,2,"2026-02-06T17:30:33.139",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665885,1770399033148,-155.36603291,9.89e-05,2,"2026-02-06T17:30:33.148",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665886,1770399033158,-500.0,9.945e-05,2,"2026-02-06T17:30:33.158",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665887,1770399033167,-2016.0,9.945e-05,2,"2026-02-06T17:30:33.167",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665888,1770399033177,-500.0,9.945e-05,2,"2026-02-06T17:30:33.177",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665889,1770399033187,-500.0,9.945e-05,2,"2026-02-06T17:30:33.187",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665890,1770399033200,-5994.6518,9.973e-05,2,"2026-02-06T17:30:33.200",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665891,1770399033210,-2016.0,0.0001,2,"2026-02-06T17:30:33.210",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665892,1770399033220,-500.0,0.0001,2,"2026-02-06T17:30:33.220",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665893,1770399033229,-500.0,0.0001,2,"2026-02-06T17:30:33.229",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665894,1770399033239,-296.97022403,0.0001,2,"2026-02-06T17:30:33.239",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665895,1770399033250,-296.97022403,0.0001,2,"2026-02-06T17:30:33.250",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665896,1770399033259,-296.97022403,0.0001,2,"2026-02-06T17:30:33.259",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665897,1770399033268,-969.77,0.0001,2,"2026-02-06T17:30:33.268",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665898,1770399033278,-151.0,0.0001,2,"2026-02-06T17:30:33.278",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665899,1770399033287,-151.0,0.0001,2,"2026-02-06T17:30:33.287",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665900,1770399033297,-151.0,0.0001,2,"2026-02-06T17:30:33.297",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665901,1770399033307,-151.0,0.0001,2,"2026-02-06T17:30:33.307",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665902,1770399033316,-151.0,0.0001,2,"2026-02-06T17:30:33.316",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665903,1770399033326,-151.0,0.0001,2,"2026-02-06T17:30:33.326",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665904,1770399033335,-151.0,0.0001,2,"2026-02-06T17:30:33.335",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665905,1770399033346,-151.0,0.0001,2,"2026-02-06T17:30:33.346",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665906,1770399033355,-151.0,0.0001,2,"2026-02-06T17:30:33.355",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665907,1770399033365,-151.0,0.0001,2,"2026-02-06T17:30:33.365",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665908,1770399033374,-151.0,0.0001,2,"2026-02-06T17:30:33.374",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665909,1770399033384,-151.0,0.0001,2,"2026-02-06T17:30:33.384",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665910,1770399033394,-151.0,0.0001,2,"2026-02-06T17:30:33.394",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665911,1770399033404,-151.0,0.0001,2,"2026-02-06T17:30:33.404",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665912,1770399033414,-151.0,0.0001,2,"2026-02-06T17:30:33.414",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665913,1770399033423,-151.0,0.0001,2,"2026-02-06T17:30:33.423",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665914,1770399033438,-151.0,0.0001,2,"2026-02-06T17:30:33.438",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665915,1770399033448,-151.0,0.0001,2,"2026-02-06T17:30:33.448",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665916,1770399033458,-151.0,0.0001,2,"2026-02-06T17:30:33.458",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665917,1770399033467,-151.0,0.0001,2,"2026-02-06T17:30:33.467",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665918,1770399033477,-151.0,0.0001,2,"2026-02-06T17:30:33.477",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665919,1770399033487,-151.0,0.0001,2,"2026-02-06T17:30:33.487",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665920,1770399033498,-151.0,0.0001,2,"2026-02-06T17:30:33.498",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665921,1770399033508,-151.0,0.0001,2,"2026-02-06T17:30:33.508",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665922,1770399033518,-151.0,0.0001,2,"2026-02-06T17:30:33.518",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665923,1770399033528,-151.0,0.0001,2,"2026-02-06T17:30:33.528",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665924,1770399033538,-151.0,0.0001,2,"2026-02-06T17:30:33.538",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665925,1770399033547,-151.0,0.0001,2,"2026-02-06T17:30:33.547",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665926,1770399033558,-151.0,0.0001,2,"2026-02-06T17:30:33.558",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665927,1770399033572,-151.0,0.0001,2,"2026-02-06T17:30:33.572",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665928,1770399033583,-151.0,0.0001,2,"2026-02-06T17:30:33.583",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665929,1770399033592,-151.0,0.0001,2,"2026-02-06T17:30:33.592",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665930,1770399033602,-151.0,0.0001,2,"2026-02-06T17:30:33.602",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665931,1770399033612,-151.0,0.0001,2,"2026-02-06T17:30:33.612",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665932,1770399033622,-1934.90820227,0.0001,2,"2026-02-06T17:30:33.622",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665933,1770399033631,-2740.47292956,0.0001,2,"2026-02-06T17:30:33.631",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665934,1770399033641,-22835.50697567,0.0001,2,"2026-02-06T17:30:33.641",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665935,1770399033652,-2016.0,0.00010054,2,"2026-02-06T17:30:33.652",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665936,1770399033661,-500.0,0.00010054,2,"2026-02-06T17:30:33.661",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665937,1770399033671,-500.0,0.00010054,2,"2026-02-06T17:30:33.671",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665938,1770399033682,-260.29161735,0.000101,2,"2026-02-06T17:30:33.682",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665939,1770399033692,-2016.0,0.00010109,2,"2026-02-06T17:30:33.692",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665940,1770399033702,-500.0,0.00010109,2,"2026-02-06T17:30:33.702",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665941,1770399033712,-284.14671465,0.00010109,2,"2026-02-06T17:30:33.712",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665942,1770399033722,-2016.0,0.00010164,2,"2026-02-06T17:30:33.722",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665943,1770399033732,-500.0,0.00010164,2,"2026-02-06T17:30:33.732",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665944,1770399033742,-500.0,0.00010219,2,"2026-02-06T17:30:33.742",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665945,1770399033752,-2016.0,0.00010219,2,"2026-02-06T17:30:33.752",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665946,1770399033762,-500.0,0.00010219,2,"2026-02-06T17:30:33.762",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665947,1770399033771,-2016.0,0.00010274,2,"2026-02-06T17:30:33.771",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665948,1770399033781,-482.54855076,0.00010274,2,"2026-02-06T17:30:33.781",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665949,1770399033790,-969.77,0.00010274,2,"2026-02-06T17:30:33.790",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665950,1770399033799,-2016.0,0.00010328,2,"2026-02-06T17:30:33.799",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665951,1770399033809,-2351.0,0.00010368,2,"2026-02-06T17:30:33.809",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665952,1770399033818,-500.0,0.00010373,2,"2026-02-06T17:30:33.818",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665953,1770399033828,-500.125501,0.00010373,2,"2026-02-06T17:30:33.828",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665954,1770399033838,-607.15821099,0.00010373,2,"2026-02-06T17:30:33.838",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665955,1770399033847,-500.0,0.00010373,2,"2026-02-06T17:30:33.847",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665956,1770399033856,-502.01902593,0.00010373,2,"2026-02-06T17:30:33.856",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665957,1770399033866,-500.0,0.00010373,2,"2026-02-06T17:30:33.866",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665958,1770399033876,-500.0,0.00010373,2,"2026-02-06T17:30:33.876",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665959,1770399033885,-500.0,0.00010373,2,"2026-02-06T17:30:33.885",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665960,1770399033895,-500.0,0.00010373,2,"2026-02-06T17:30:33.895",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665961,1770399033905,-500.0,0.00010373,2,"2026-02-06T17:30:33.905",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665962,1770399033915,-177.82239355,0.00010373,2,"2026-02-06T17:30:33.915",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665963,1770399033928,-500.0,0.00010373,2,"2026-02-06T17:30:33.928",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665964,1770399033937,-500.0,0.00010373,2,"2026-02-06T17:30:33.937",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665965,1770399033947,-500.0,0.00010373,2,"2026-02-06T17:30:33.947",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665966,1770399033961,-500.0,0.00010373,2,"2026-02-06T17:30:33.961",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665967,1770399033975,-500.0,0.00010373,2,"2026-02-06T17:30:33.975",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665968,1770399033985,-500.0,0.00010373,2,"2026-02-06T17:30:33.985",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665969,1770399033996,-500.0,0.00010373,2,"2026-02-06T17:30:33.996",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665970,1770399034006,-217.79448741,0.00010373,2,"2026-02-06T17:30:34.006",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665971,1770399034016,-500.0,0.00010373,2,"2026-02-06T17:30:34.016",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665972,1770399034026,-166.9158046,0.00010373,2,"2026-02-06T17:30:34.026",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665973,1770399034035,-500.0,0.00010373,2,"2026-02-06T17:30:34.035",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665974,1770399034044,-500.0,0.00010373,2,"2026-02-06T17:30:34.044",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665975,1770399034053,-249.79894031,0.00010373,2,"2026-02-06T17:30:34.053",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665976,1770399034153,-250.76910495,0.00010373,2,"2026-02-06T17:30:34.153",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665977,1770399034163,-500.0,0.00010373,2,"2026-02-06T17:30:34.163",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665978,1770399034173,-169.77417539,0.00010373,2,"2026-02-06T17:30:34.173",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665979,1770399034184,-500.0,0.00010373,2,"2026-02-06T17:30:34.184",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665980,1770399034193,-500.0,0.00010373,2,"2026-02-06T17:30:34.193",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665981,1770399034203,-500.0,0.00010373,2,"2026-02-06T17:30:34.203",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665982,1770399034212,-166.49550057,0.00010373,2,"2026-02-06T17:30:34.212",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665983,1770399034222,-500.0,0.00010373,2,"2026-02-06T17:30:34.222",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665984,1770399034231,-500.0,0.00010373,2,"2026-02-06T17:30:34.231",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665985,1770399034241,-500.0,0.00010373,2,"2026-02-06T17:30:34.241",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665986,1770399034250,-500.0,0.00010373,2,"2026-02-06T17:30:34.250",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665987,1770399034259,-500.0,0.00010373,2,"2026-02-06T17:30:34.259",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665988,1770399034269,-500.0,0.00010373,2,"2026-02-06T17:30:34.269",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665989,1770399034278,-500.65680105,0.00010373,2,"2026-02-06T17:30:34.278",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665990,1770399034288,-2016.0,0.00010383,2,"2026-02-06T17:30:34.288",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665991,1770399034297,-451.33,0.00010386,2,"2026-02-06T17:30:34.297",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665992,1770399034307,-600.0,0.00010408,2,"2026-02-06T17:30:34.307",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665993,1770399034317,-280.5,0.00010408,2,"2026-02-06T17:30:34.317",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665994,1770399034326,-2016.0,0.00010438,2,"2026-02-06T17:30:34.326",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665995,1770399034335,-394.52,0.00010486,2,"2026-02-06T17:30:34.335",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665996,1770399034344,-500.0,0.00010493,2,"2026-02-06T17:30:34.344",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665997,1770399034353,-2016.0,0.00010493,2,"2026-02-06T17:30:34.353",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665998,1770399034363,-2016.0,0.00010548,2,"2026-02-06T17:30:34.363",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404665999,1770399034372,-969.77,0.00010548,2,"2026-02-06T17:30:34.372",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666000,1770399034381,-2016.0,0.00010602,2,"2026-02-06T17:30:34.381",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666001,1770399034391,-2016.0,0.00010657,2,"2026-02-06T17:30:34.391",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666002,1770399034401,-2016.0,0.00010712,2,"2026-02-06T17:30:34.401",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666003,1770399034410,-500.0,0.00010767,2,"2026-02-06T17:30:34.410",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666004,1770399034419,-2016.0,0.00010767,2,"2026-02-06T17:30:34.419",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666005,1770399034429,-11700.3457352,0.00010788,2,"2026-02-06T17:30:34.429",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666006,1770399034613,-2547.2042648,0.00010788,2,"2026-02-06T17:30:34.613",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666007,1770399034623,-1029.68956309,0.000108,2,"2026-02-06T17:30:34.623",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666008,1770399034632,-2016.0,0.00010821,2,"2026-02-06T17:30:34.632",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666009,1770399034642,-969.77,0.00010822,2,"2026-02-06T17:30:34.642",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666010,1770399034651,-433.0,0.00010829,2,"2026-02-06T17:30:34.651",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666011,1770399034661,-2030.14154063,0.00010876,2,"2026-02-06T17:30:34.661",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666012,1770399034670,-4527.1266289,0.000109,2,"2026-02-06T17:30:34.670",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666013,1770399034681,-1000.0,0.00010921,2,"2026-02-06T17:30:34.681",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666014,1770399034690,-446.37537156,0.00010921,2,"2026-02-06T17:30:34.690",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666015,1770399034699,-1000.0,0.00010921,2,"2026-02-06T17:30:34.699",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666016,1770399034708,-1000.0,0.00010921,2,"2026-02-06T17:30:34.708",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666017,1770399034717,-1000.0,0.00010921,2,"2026-02-06T17:30:34.717",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666018,1770399034727,-1000.0,0.00010921,2,"2026-02-06T17:30:34.727",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666019,1770399034737,-1000.0,0.00010921,2,"2026-02-06T17:30:34.737",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666020,1770399034746,-1000.0,0.00010921,2,"2026-02-06T17:30:34.746",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666021,1770399034756,-1000.0,0.00010921,2,"2026-02-06T17:30:34.756",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666022,1770399034766,-1000.0,0.00010921,2,"2026-02-06T17:30:34.766",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666023,1770399034775,-1004.53493259,0.00010921,2,"2026-02-06T17:30:34.775",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666024,1770399034785,-1000.0,0.00010921,2,"2026-02-06T17:30:34.785",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666025,1770399034795,-1000.0,0.00010921,2,"2026-02-06T17:30:34.795",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666026,1770399034804,-1000.0,0.00010921,2,"2026-02-06T17:30:34.804",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666027,1770399034814,-1000.0,0.00010921,2,"2026-02-06T17:30:34.814",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666028,1770399034823,-616.68206911,0.00010921,2,"2026-02-06T17:30:34.823",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666029,1770399034833,-1000.0,0.00010921,2,"2026-02-06T17:30:34.833",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666030,1770399034842,-614.32879488,0.00010921,2,"2026-02-06T17:30:34.842",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666031,1770399034851,-619.45163428,0.00010921,2,"2026-02-06T17:30:34.851",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666032,1770399034861,-1010.7037772,0.00010921,2,"2026-02-06T17:30:34.861",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666033,1770399034870,-1000.0,0.00010921,2,"2026-02-06T17:30:34.870",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666034,1770399034880,-501.57483784,0.00010921,2,"2026-02-06T17:30:34.880",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666035,1770399034890,-1000.0,0.00010921,2,"2026-02-06T17:30:34.890",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666036,1770399034899,-1000.0,0.00010921,2,"2026-02-06T17:30:34.899",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666037,1770399034909,-1000.0,0.00010921,2,"2026-02-06T17:30:34.909",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666038,1770399034918,-150.0,0.00010959,2,"2026-02-06T17:30:34.918",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666039,1770399034931,-150.0,0.00010959,2,"2026-02-06T17:30:34.931",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666040,1770399034941,-9441.3924389,0.00011,2,"2026-02-06T17:30:34.941",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666041,1770399034950,-500.0,0.00011041,2,"2026-02-06T17:30:34.950",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666042,1770399034960,-3583.49718088,0.0001108,2,"2026-02-06T17:30:34.960",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666043,1770399034970,-969.77,0.00011096,2,"2026-02-06T17:30:34.970",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666044,1770399034979,-500.0,0.00011315,2,"2026-02-06T17:30:34.979",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666045,1770399034988,-250.0,0.00011324,2,"2026-02-06T17:30:34.988",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666046,1770399035001,-969.77,0.0001137,2,"2026-02-06T17:30:35.001",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666047,1770399035011,-3292.0,0.00011405,2,"2026-02-06T17:30:35.011",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666048,1770399035020,-1009.49329008,0.00011468,2,"2026-02-06T17:30:35.020",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666049,1770399035030,-680.43799611,0.00011468,2,"2026-02-06T17:30:35.030",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666050,1770399035039,-1474.2543775,0.00011468,2,"2026-02-06T17:30:35.039",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666051,1770399035049,-1500.0,0.00011468,2,"2026-02-06T17:30:35.049",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666052,1770399035059,-1500.0,0.00011468,2,"2026-02-06T17:30:35.059",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666053,1770399035068,-685.84619261,0.00011468,2,"2026-02-06T17:30:35.068",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666054,1770399035078,-1500.0,0.00011468,2,"2026-02-06T17:30:35.078",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666055,1770399035087,-1541.38998131,0.00011468,2,"2026-02-06T17:30:35.087",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666056,1770399035097,-1500.0,0.00011468,2,"2026-02-06T17:30:35.097",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666057,1770399035107,-1500.0,0.00011468,2,"2026-02-06T17:30:35.107",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666058,1770399035117,-408.34309823,0.00011468,2,"2026-02-06T17:30:35.117",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666059,1770399035126,-1502.08630152,0.00011468,2,"2026-02-06T17:30:35.126",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666060,1770399035135,-1500.0,0.00011468,2,"2026-02-06T17:30:35.135",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666061,1770399035145,-1500.0,0.00011468,2,"2026-02-06T17:30:35.145",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666062,1770399035154,-505.56624266,0.00011468,2,"2026-02-06T17:30:35.154",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666063,1770399035164,-574.23696908,0.00011468,2,"2026-02-06T17:30:35.164",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666064,1770399035173,-1500.0,0.00011468,2,"2026-02-06T17:30:35.173",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666065,1770399035183,-1500.0,0.00011468,2,"2026-02-06T17:30:35.183",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666066,1770399035192,-1683.48453892,0.00011485,2,"2026-02-06T17:30:35.192",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666067,1770399035201,-500.0,0.00011588,2,"2026-02-06T17:30:35.201",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666068,1770399035211,-969.77,0.00011644,2,"2026-02-06T17:30:35.211",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666069,1770399035220,-500.0,0.00011862,2,"2026-02-06T17:30:35.220",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666070,1770399035230,-736.0,0.00011912,2,"2026-02-06T17:30:35.230",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666071,1770399035240,-969.77,0.00011918,2,"2026-02-06T17:30:35.240",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666072,1770399035249,-410.42463438,0.00011936,2,"2026-02-06T17:30:35.249",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666073,1770399035259,-2000.0,0.00012016,2,"2026-02-06T17:30:35.259",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666074,1770399035268,-2000.0,0.00012016,2,"2026-02-06T17:30:35.268",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666075,1770399035277,-2000.0,0.00012016,2,"2026-02-06T17:30:35.277",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666076,1770399035286,-2000.0,0.00012016,2,"2026-02-06T17:30:35.286",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666077,1770399035296,-202.80837267,0.00012016,2,"2026-02-06T17:30:35.296",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666078,1770399035305,-3915.45,0.00012117,2,"2026-02-06T17:30:35.305",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666079,1770399035315,-500.0,0.00012136,2,"2026-02-06T17:30:35.315",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666080,1770399035325,-3915.45,0.00012139,2,"2026-02-06T17:30:35.325",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666081,1770399035334,-3915.45,0.00012162,2,"2026-02-06T17:30:35.334",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666082,1770399035343,-3915.45,0.00012184,2,"2026-02-06T17:30:35.343",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666083,1770399035353,-619.03086057,0.00012192,2,"2026-02-06T17:30:35.353",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666084,1770399035365,-350.73913943,0.00012192,2,"2026-02-06T17:30:35.365",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666085,1770399035375,-3915.45,0.00012206,2,"2026-02-06T17:30:35.375",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666086,1770399035384,-3915.45,0.00012229,2,"2026-02-06T17:30:35.384",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666087,1770399035394,-3915.45,0.00012251,2,"2026-02-06T17:30:35.394",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666088,1770399035404,-3915.45,0.00012273,2,"2026-02-06T17:30:35.404",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666089,1770399035413,-4599.41,0.00012295,2,"2026-02-06T17:30:35.413",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666090,1770399035423,-3915.45,0.00012296,2,"2026-02-06T17:30:35.423",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666091,1770399035435,-3915.45,0.00012318,2,"2026-02-06T17:30:35.435",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666092,1770399035445,-3915.45,0.0001234,2,"2026-02-06T17:30:35.445",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666093,1770399035454,-3915.45,0.00012363,2,"2026-02-06T17:30:35.454",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666094,1770399035464,-3915.45,0.00012385,2,"2026-02-06T17:30:35.464",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666095,1770399035473,-3915.45,0.00012407,2,"2026-02-06T17:30:35.473",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666096,1770399035482,-500.0,0.0001241,2,"2026-02-06T17:30:35.482",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666097,1770399035492,-3915.45,0.0001243,2,"2026-02-06T17:30:35.492",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666098,1770399035502,-3915.45,0.00012452,2,"2026-02-06T17:30:35.502",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666099,1770399035513,-969.77,0.00012466,2,"2026-02-06T17:30:35.513",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666100,1770399035522,-3915.45,0.00012474,2,"2026-02-06T17:30:35.522",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666101,1770399035531,-3915.45,0.00012497,2,"2026-02-06T17:30:35.531",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666102,1770399035540,-3915.45,0.00012519,2,"2026-02-06T17:30:35.540",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666103,1770399035549,-3915.45,0.00012541,2,"2026-02-06T17:30:35.549",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666104,1770399035558,-4609.0,0.00012546,2,"2026-02-06T17:30:35.558",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666105,1770399035567,-2500.0,0.00012564,2,"2026-02-06T17:30:35.567",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666106,1770399035577,-349.18395774,0.00012564,2,"2026-02-06T17:30:35.577",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666107,1770399035587,-2500.0,0.00012564,2,"2026-02-06T17:30:35.587",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666108,1770399035596,-189.11468629,0.00012564,2,"2026-02-06T17:30:35.596",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666109,1770399035605,-502.96360645,0.00012684,2,"2026-02-06T17:30:35.605",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666110,1770399035615,-969.85,0.0001274,2,"2026-02-06T17:30:35.615",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666111,1770399035625,-5616.6537447,0.00013,2,"2026-02-06T17:30:35.625",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666112,1770399035636,-357.78028329,0.00013,2,"2026-02-06T17:30:35.636",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666113,1770399035646,-677.9138459,0.00013,2,"2026-02-06T17:30:35.646",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666114,1770399035654,-1252.0,0.00013102,2,"2026-02-06T17:30:35.654",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666115,1770399035663,-1500.0,0.00013112,2,"2026-02-06T17:30:35.663",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666116,1770399035672,-3000.0,0.00013112,2,"2026-02-06T17:30:35.672",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666117,1770399035683,-4527.12662885,0.00013419,2,"2026-02-06T17:30:35.683",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666118,1770399035693,-3240.0,0.00013425,2,"2026-02-06T17:30:35.693",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666119,1770399035702,-791.24412758,0.0001366,2,"2026-02-06T17:30:35.702",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666120,1770399035711,-500.0,0.00013698,2,"2026-02-06T17:30:35.711",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666121,1770399035721,-500.0,0.00013698,2,"2026-02-06T17:30:35.721",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666122,1770399035731,-441.42781649,0.00013698,2,"2026-02-06T17:30:35.731",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666123,1770399035740,-500.0,0.00013698,2,"2026-02-06T17:30:35.740",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666124,1770399035750,-500.0,0.00013698,2,"2026-02-06T17:30:35.750",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666125,1770399035759,-500.0,0.00013698,2,"2026-02-06T17:30:35.759",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666126,1770399035769,-500.0,0.00013698,2,"2026-02-06T17:30:35.769",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666127,1770399035779,-502.87563044,0.00013698,2,"2026-02-06T17:30:35.779",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666128,1770399035789,-500.0,0.00013698,2,"2026-02-06T17:30:35.789",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666129,1770399035798,-503.69401691,0.00013698,2,"2026-02-06T17:30:35.798",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666130,1770399035807,-500.0,0.00013698,2,"2026-02-06T17:30:35.807",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666131,1770399035816,-516.54058196,0.00013698,2,"2026-02-06T17:30:35.816",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666132,1770399035826,-500.0,0.00013698,2,"2026-02-06T17:30:35.826",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666133,1770399035835,-500.0,0.00013698,2,"2026-02-06T17:30:35.835",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666134,1770399035845,-500.0,0.00013698,2,"2026-02-06T17:30:35.845",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666135,1770399035854,-500.0,0.00013698,2,"2026-02-06T17:30:35.854",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666136,1770399035863,-500.0,0.00013698,2,"2026-02-06T17:30:35.863",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666137,1770399035873,-500.0,0.00013698,2,"2026-02-06T17:30:35.873",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666138,1770399035882,-500.0,0.00013698,2,"2026-02-06T17:30:35.882",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666139,1770399035892,-500.0,0.00013698,2,"2026-02-06T17:30:35.892",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666140,1770399035901,-587.5541255,0.00013698,2,"2026-02-06T17:30:35.901",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666141,1770399035910,-500.0,0.00013698,2,"2026-02-06T17:30:35.910",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666142,1770399035922,-523.26417397,0.00013698,2,"2026-02-06T17:30:35.922",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666143,1770399035933,-200.0,0.00013698,2,"2026-02-06T17:30:35.933",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666144,1770399035943,-500.0,0.00013698,2,"2026-02-06T17:30:35.943",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666145,1770399035953,-500.0,0.00013698,2,"2026-02-06T17:30:35.953",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666146,1770399035962,-504.11677041,0.00013698,2,"2026-02-06T17:30:35.962",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666147,1770399035971,-500.0,0.00013698,2,"2026-02-06T17:30:35.971",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666148,1770399035981,-500.0,0.00013698,2,"2026-02-06T17:30:35.981",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666149,1770399035990,-500.0,0.00013698,2,"2026-02-06T17:30:35.990",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666150,1770399036000,-500.0,0.00013698,2,"2026-02-06T17:30:36.000",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666151,1770399036010,-500.0,0.00013698,2,"2026-02-06T17:30:36.010",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666152,1770399036019,-500.0,0.00013698,2,"2026-02-06T17:30:36.019",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666153,1770399036028,-500.0,0.00013698,2,"2026-02-06T17:30:36.028",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666154,1770399036037,-500.0,0.00013698,2,"2026-02-06T17:30:36.037",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666155,1770399036047,-500.0,0.00013698,2,"2026-02-06T17:30:36.047",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666156,1770399036057,-507.56417241,0.00013698,2,"2026-02-06T17:30:36.057",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666157,1770399036067,-500.0,0.00013698,2,"2026-02-06T17:30:36.067",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666158,1770399036077,-500.0,0.00013698,2,"2026-02-06T17:30:36.077",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666159,1770399036086,-500.0,0.00013698,2,"2026-02-06T17:30:36.086",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666160,1770399036095,-500.0,0.00013698,2,"2026-02-06T17:30:36.095",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666161,1770399036104,-500.0,0.00013698,2,"2026-02-06T17:30:36.104",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666162,1770399036114,-500.0,0.00013698,2,"2026-02-06T17:30:36.114",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666163,1770399036123,-166.98,0.00013698,2,"2026-02-06T17:30:36.123",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666164,1770399036132,-384.73810332,0.00013698,2,"2026-02-06T17:30:36.132",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666165,1770399036141,-500.0,0.00013698,2,"2026-02-06T17:30:36.141",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666166,1770399036151,-500.0,0.00013698,2,"2026-02-06T17:30:36.151",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666167,1770399036159,-477.29936804,0.00013698,2,"2026-02-06T17:30:36.159",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666168,1770399036169,-500.0,0.00013698,2,"2026-02-06T17:30:36.169",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666169,1770399036180,-500.0,0.00013698,2,"2026-02-06T17:30:36.180",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666170,1770399036189,-500.0,0.00013698,2,"2026-02-06T17:30:36.189",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666171,1770399036198,-500.0,0.00013698,2,"2026-02-06T17:30:36.198",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666172,1770399036207,-500.0,0.00013698,2,"2026-02-06T17:30:36.207",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666173,1770399036216,-500.0,0.00013698,2,"2026-02-06T17:30:36.216",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666174,1770399036225,-500.0,0.00013698,2,"2026-02-06T17:30:36.225",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666175,1770399036235,-500.0,0.00013698,2,"2026-02-06T17:30:36.235",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666176,1770399036244,-500.0,0.00013698,2,"2026-02-06T17:30:36.244",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666177,1770399036253,-500.0,0.00013698,2,"2026-02-06T17:30:36.253",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666178,1770399036263,-499.73386374,0.00013698,2,"2026-02-06T17:30:36.263",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666179,1770399036272,-500.0,0.00013698,2,"2026-02-06T17:30:36.272",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666180,1770399036281,-500.0,0.00013698,2,"2026-02-06T17:30:36.281",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666181,1770399036291,-500.0,0.00013698,2,"2026-02-06T17:30:36.291",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666182,1770399036300,-500.0,0.00013698,2,"2026-02-06T17:30:36.300",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666183,1770399036309,-500.0,0.00013698,2,"2026-02-06T17:30:36.309",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666184,1770399036318,-500.0,0.00013698,2,"2026-02-06T17:30:36.318",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666185,1770399036328,-500.0,0.00013698,2,"2026-02-06T17:30:36.328",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666186,1770399036337,-500.0,0.00013698,2,"2026-02-06T17:30:36.337",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666187,1770399036347,-500.0,0.00013698,2,"2026-02-06T17:30:36.347",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666188,1770399036358,-500.0,0.00013698,2,"2026-02-06T17:30:36.358",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666189,1770399036369,-500.0,0.00013698,2,"2026-02-06T17:30:36.369",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666190,1770399036378,-500.0,0.00013698,2,"2026-02-06T17:30:36.378",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666191,1770399036388,-500.0,0.00013698,2,"2026-02-06T17:30:36.388",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666192,1770399036397,-500.0,0.00013698,2,"2026-02-06T17:30:36.397",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666193,1770399036407,-500.0,0.00013698,2,"2026-02-06T17:30:36.407",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666194,1770399036416,-500.0,0.00013699,2,"2026-02-06T17:30:36.416",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666195,1770399036426,-6453.0,0.000138,2,"2026-02-06T17:30:36.426",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666196,1770399036442,-1000.0,0.00014247,2,"2026-02-06T17:30:36.442",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666197,1770399036451,-840.29246624,0.00014404,2,"2026-02-06T17:30:36.451",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666198,1770399036460,-947.0,0.00014417,2,"2026-02-06T17:30:36.460",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666199,1770399036469,-1413.51147571,0.00014494,2,"2026-02-06T17:30:36.469",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666200,1770399036479,-500.0,0.00014504,2,"2026-02-06T17:30:36.479",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666201,1770399036490,-353.03533501,0.00014504,2,"2026-02-06T17:30:36.490",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666202,1770399036502,-5491.36,0.00014504,2,"2026-02-06T17:30:36.502",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666203,1770399036514,-9999.99,0.00014504,2,"2026-02-06T17:30:36.514",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666204,1770399036524,-299.99,0.00014504,2,"2026-02-06T17:30:36.524",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666205,1770399036535,-1621.47,0.00014504,2,"2026-02-06T17:30:36.535",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666206,1770399036544,-349.08,0.00014504,2,"2026-02-06T17:30:36.544",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666207,1770399036554,-1539.94,0.00014504,2,"2026-02-06T17:30:36.554",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666208,1770399036563,-150.99,0.00014504,2,"2026-02-06T17:30:36.563",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666209,1770399036573,-14015.2,0.00014504,2,"2026-02-06T17:30:36.573",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666210,1770399036583,-999.99,0.00014504,2,"2026-02-06T17:30:36.583",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666211,1770399036593,-9999.99,0.00014504,2,"2026-02-06T17:30:36.593",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666212,1770399036602,-7124.74,0.00014504,2,"2026-02-06T17:30:36.602",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666213,1770399036611,-1470.95,0.00014504,2,"2026-02-06T17:30:36.611",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666214,1770399036621,-3634.47,0.00014504,2,"2026-02-06T17:30:36.621",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666215,1770399036634,-56327.84777655,0.00014504,2,"2026-02-06T17:30:36.634",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666216,1770399036851,554.044,0.00044188,30,"2026-02-06T17:30:36.851",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666222,1770399037335,-195393.29222345,0.00014504,2,"2026-02-06T17:30:37.335",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666223,1770399037344,-9999.99,0.00014504,2,"2026-02-06T17:30:37.344",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666224,1770399037354,-1201.85,0.00014504,2,"2026-02-06T17:30:37.354",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666225,1770399037363,-9999.99,0.00014504,2,"2026-02-06T17:30:37.363",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666226,1770399037372,-2006.11,0.00014504,2,"2026-02-06T17:30:37.372",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666227,1770399037382,-150.99,0.00014504,2,"2026-02-06T17:30:37.382",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666228,1770399037391,-9999.99,0.00014504,2,"2026-02-06T17:30:37.391",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666229,1770399037400,-9999.99,0.00014504,2,"2026-02-06T17:30:37.400",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666230,1770399037410,-427.71,0.00014504,2,"2026-02-06T17:30:37.410",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666231,1770399037419,-310.94,0.00014504,2,"2026-02-06T17:30:37.419",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666232,1770399037428,-1183.0,0.00014504,2,"2026-02-06T17:30:37.428",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666233,1770399037442,-1500.0,0.00014795,2,"2026-02-06T17:30:37.442",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666234,1770399037452,-250.0,0.00015,2,"2026-02-06T17:30:37.452",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666235,1770399037462,-2052.7152301,0.00015,2,"2026-02-06T17:30:37.462",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666236,1770399037471,-7991.45940556,0.00015,2,"2026-02-06T17:30:37.471",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666237,1770399037481,-152.4,0.00015,2,"2026-02-06T17:30:37.481",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666238,1770399037491,-152.4,0.00015,2,"2026-02-06T17:30:37.491",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666239,1770399037500,-152.4,0.00015,2,"2026-02-06T17:30:37.500",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666240,1770399037510,-152.4,0.00015,2,"2026-02-06T17:30:37.510",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666241,1770399037519,-152.4,0.00015,2,"2026-02-06T17:30:37.519",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666242,1770399037529,-152.4,0.00015,2,"2026-02-06T17:30:37.529",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666243,1770399037538,-152.4,0.00015,2,"2026-02-06T17:30:37.538",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666244,1770399037548,-152.4,0.00015,2,"2026-02-06T17:30:37.548",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666245,1770399037558,-152.4,0.00015,2,"2026-02-06T17:30:37.558",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666247,1770399037567,-152.4,0.00015,2,"2026-02-06T17:30:37.567",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666249,1770399037577,-152.4,0.00015,2,"2026-02-06T17:30:37.577",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666250,1770399037586,-900.0,0.00015068,2,"2026-02-06T17:30:37.586",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666251,1770399037595,-9035.0,0.0001518,2,"2026-02-06T17:30:37.595",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666252,1770399037606,-10000.0,0.00015209,2,"2026-02-06T17:30:37.606",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666254,1770399037615,-840.29246622,0.00015278,2,"2026-02-06T17:30:37.615",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666256,1770399037624,-500.0,0.00015309,2,"2026-02-06T17:30:37.624",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666257,1770399037633,-500.0,0.00015309,2,"2026-02-06T17:30:37.633",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666259,1770399037643,-326.5559361,0.00015309,2,"2026-02-06T17:30:37.643",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666261,1770399037652,-152.4,0.00015332,2,"2026-02-06T17:30:37.652",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666263,1770399037661,-1608.28580498,0.00015342,2,"2026-02-06T17:30:37.661",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666265,1770399037670,-2242.664997,0.00015807,2,"2026-02-06T17:30:37.670",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666267,1770399037680,-3319.5632726,0.00016,2,"2026-02-06T17:30:37.680",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666269,1770399037689,-9999.99,0.00016116,2,"2026-02-06T17:30:37.689",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666271,1770399037699,-840.29246622,0.00016152,2,"2026-02-06T17:30:37.699",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666272,1770399037708,-152.4,0.00016158,2,"2026-02-06T17:30:37.708",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666274,1770399037718,-31755.10594057,0.000162,5,"2026-02-06T17:30:37.718",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666275,1770399037727,-152.4,0.00016428,2,"2026-02-06T17:30:37.727",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666276,1770399037737,-648.54815331,0.00016438,2,"2026-02-06T17:30:37.737",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666277,1770399037747,-227.37,0.00016438,2,"2026-02-06T17:30:37.747",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666278,1770399037757,-900.0,0.00016438,2,"2026-02-06T17:30:37.757",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666279,1770399037767,-801.61808946,0.00016438,2,"2026-02-06T17:30:37.767",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666280,1770399037777,-3008.0,0.00016698,2,"2026-02-06T17:30:37.777",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666281,1770399037786,-152.4,0.0001699,2,"2026-02-06T17:30:37.786",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666282,1770399037796,-152.4,0.0001699,2,"2026-02-06T17:30:37.796",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666283,1770399037805,-152.4,0.0001699,2,"2026-02-06T17:30:37.805",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666284,1770399037814,-152.4,0.0001699,2,"2026-02-06T17:30:37.814",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666285,1770399037832,-152.4,0.0001699,2,"2026-02-06T17:30:37.832",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666286,1770399037844,-152.4,0.0001699,2,"2026-02-06T17:30:37.844",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666287,1770399037854,-152.4,0.0001699,2,"2026-02-06T17:30:37.854",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666288,1770399037863,-152.4,0.0001699,2,"2026-02-06T17:30:37.863",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666289,1770399037873,-152.4,0.0001699,2,"2026-02-06T17:30:37.873",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666290,1770399037883,-152.4,0.0001699,2,"2026-02-06T17:30:37.883",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666291,1770399037892,-245.01620573,0.00016991,2,"2026-02-06T17:30:37.892",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666292,1770399037902,-500.0,0.00017,2,"2026-02-06T17:30:37.902",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666293,1770399037911,-300.0,0.00017,2,"2026-02-06T17:30:37.911",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666294,1770399037923,-44973.23781844,0.00017,2,"2026-02-06T17:30:37.923",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666295,1770399037935,-333017.9896663,0.00017,2,"2026-02-06T17:30:37.935",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666296,1770399037956,-33405.02294712,0.00017,2,"2026-02-06T17:30:37.956",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666297,1770399037967,-840.29246622,0.00017026,2,"2026-02-06T17:30:37.967",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666298,1770399037976,-641.8034869,0.00017708,2,"2026-02-06T17:30:37.976",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666299,1770399037986,-578.38109976,0.00017804,2,"2026-02-06T17:30:37.986",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666300,1770399037998,-63.42238714,0.00017804,2,"2026-02-06T17:30:37.998",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666301,1770399038008,-357.38361292,0.00017808,2,"2026-02-06T17:30:38.008",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666302,1770399038020,-142.61638708,0.00017808,2,"2026-02-06T17:30:38.020",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666303,1770399038030,-500.0,0.00017808,2,"2026-02-06T17:30:38.030",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666304,1770399038040,-500.0,0.00017808,2,"2026-02-06T17:30:38.040",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666305,1770399038051,-500.0,0.00017808,2,"2026-02-06T17:30:38.051",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666306,1770399038063,-500.0,0.00017808,2,"2026-02-06T17:30:38.063",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666307,1770399038072,-159.34253375,0.00017808,2,"2026-02-06T17:30:38.072",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666308,1770399038082,-500.0,0.000179,2,"2026-02-06T17:30:38.082",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666309,1770399038092,-843.19878709,0.000179,2,"2026-02-06T17:30:38.092",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666310,1770399038101,-4456.73418146,0.000179,2,"2026-02-06T17:30:38.101",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666311,1770399038111,-1561.85811062,0.000179,2,"2026-02-06T17:30:38.111",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666312,1770399038123,-1194.0,0.000179,2,"2026-02-06T17:30:38.123",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666314,1770399039375,-155.44038953,8.57e-05,2,"2026-02-06T17:30:39.375",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666315,1770399039384,-13971.1341215,0.000179,2,"2026-02-06T17:30:39.384",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666316,1770399039429,-1115.24959751,0.000179,2,"2026-02-06T17:30:39.429",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666317,1770399039441,-834.2814865,0.000179,2,"2026-02-06T17:30:39.441",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666318,1770399039645,-7752.07007218,0.000179,2,"2026-02-06T17:30:39.645",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666319,1770399039655,-840.29246622,0.000179,2,"2026-02-06T17:30:39.655",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666320,1770399039665,-395.32597111,0.000179,3,"2026-02-06T17:30:39.665",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666321,1770399039675,-641.8034869,0.000179,2,"2026-02-06T17:30:39.675",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666322,1770399039687,-370.50800359,0.0001799,3,"2026-02-06T17:30:39.687",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666323,1770399039698,-2019.64440841,0.0001799,3,"2026-02-06T17:30:39.698",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666324,1770399039710,-412.0,0.0001799,3,"2026-02-06T17:30:39.710",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666325,1770399039722,-125087.22539632,0.0001799,3,"2026-02-06T17:30:39.722",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666326,1770399039731,-1413.51147571,0.0001799,2,"2026-02-06T17:30:39.731",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666327,1770399039741,-1413.51147571,0.0001799,2,"2026-02-06T17:30:39.741",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666328,1770399039750,-7503.52481063,0.00018,2,"2026-02-06T17:30:39.750",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666329,1770399039762,-2551.2516386,0.00018,2,"2026-02-06T17:30:39.762",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666330,1770399039772,-109560.53726566,0.00018,2,"2026-02-06T17:30:39.772",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666331,1770399039781,-5048546.11296338,0.00018,2,"2026-02-06T17:30:39.781",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666344,1770399043118,-702.72,0.00017999,5,"2026-02-06T17:30:43.118",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666346,1770399043174,-406.8334024,0.00017999,5,"2026-02-06T17:30:43.174",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666347,1770399043184,-1109.5534024,0.00017999,5,"2026-02-06T17:30:43.184",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666348,1770399043194,-94490.33394928,0.00018,2,"2026-02-06T17:30:43.194",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666349,1770399043205,-1988.8604776,0.00018,2,"2026-02-06T17:30:43.205",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666350,1770399043228,-45.00320081,0.00018,2,"2026-02-06T17:30:43.228",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666351,1770399043239,-24737.10904157,0.00018,2,"2026-02-06T17:30:43.239",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666352,1770399043250,-720.419996,0.00018,2,"2026-02-06T17:30:43.250",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666359,1770399045279,-78069.47220763,0.00018,2,"2026-02-06T17:30:45.279",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666363,1770399045583,-155.44038952,8.958e-05,2,"2026-02-06T17:30:45.583",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666364,1770399045593,-176.75556393,0.00018,2,"2026-02-06T17:30:45.593",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666365,1770399045605,-4906.62293061,0.00018,2,"2026-02-06T17:30:45.605",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666366,1770399045616,-2026.9453286,0.00018,2,"2026-02-06T17:30:45.616",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666367,1770399045631,-2498.7,0.00018,2,"2026-02-06T17:30:45.631",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666368,1770399045654,-1283.72033041,0.00018,2,"2026-02-06T17:30:45.654",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666369,1770399045768,-258.075,0.00018,2,"2026-02-06T17:30:45.768",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666371,1770399045781,-593.464955,0.00018,2,"2026-02-06T17:30:45.781",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666499,1770399070719,272.12451848,0.0002,20,"2026-02-06T17:31:10.719",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666506,1770399129283,359.74743456,0.0002,30,"2026-02-06T17:32:09.283",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666518,1770399306283,159.0,0.000204,120,"2026-02-06T17:35:06.283",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666519,1770399307663,159.0,0.0002142,120,"2026-02-06T17:35:07.663",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666520,1770399317993,2073.16535867,0.00044188,120,"2026-02-06T17:35:17.993",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666522,1770399831441,18963.0,0.00044182,30,"2026-02-06T17:43:51.441",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666524,1770399848122,1005.160153,7.945e-05,2,"2026-02-06T17:44:08.122",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666525,1770399850119,200.0,0.0004419,30,"2026-02-06T17:44:10.119",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666526,1770399850802,207.4,0.0004419,30,"2026-02-06T17:44:10.802",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666527,1770399851424,215.0738,0.0004419,30,"2026-02-06T17:44:11.424",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666528,1770399852015,223.0315306,0.0004419,30,"2026-02-06T17:44:12.015",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666529,1770399852601,231.28369723,0.0004419,30,"2026-02-06T17:44:12.601",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666530,1770399853276,239.84119403,0.0004419,30,"2026-02-06T17:44:13.276",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666531,1770399853958,248.71531821,0.0004419,30,"2026-02-06T17:44:13.958",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666532,1770399854566,257.91778498,0.0004419,30,"2026-02-06T17:44:14.566",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666533,1770399855451,267.46074303,0.0004419,30,"2026-02-06T17:44:15.451",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666534,1770399856238,277.35679052,0.0004419,30,"2026-02-06T17:44:16.238",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666535,1770399856753,287.61899177,0.0004419,30,"2026-02-06T17:44:16.753",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666536,1770399857376,287.61899177,0.0004419,30,"2026-02-06T17:44:17.376",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666537,1770399872443,176.2,0.00013172,30,"2026-02-06T17:44:32.443",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666538,1770399872961,176.2,0.00013304,30,"2026-02-06T17:44:32.961",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666539,1770399985380,1000.0,0.0004419,30,"2026-02-06T17:46:25.380",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666540,1770400030714,151.0,0.0004419,120,"2026-02-06T17:47:10.714",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666541,1770400031323,151.0,0.0004419,120,"2026-02-06T17:47:11.323",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666542,1770400031925,151.0,0.0004419,120,"2026-02-06T17:47:11.925",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666543,1770400032578,151.0,0.0004419,120,"2026-02-06T17:47:12.578",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666544,1770400033251,151.0,0.0004419,120,"2026-02-06T17:47:13.251",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666545,1770400033929,151.0,0.0004419,120,"2026-02-06T17:47:13.929",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666546,1770400034552,151.0,0.0004419,120,"2026-02-06T17:47:14.552",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666547,1770400155042,10000.0,0.00035616,120,"2026-02-06T17:49:15.042",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666548,1770400171429,10000.0,0.00035616,120,"2026-02-06T17:49:31.429",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666549,1770400178800,90000.0,0.00044195,30,"2026-02-06T17:49:38.800",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666550,1770400188231,10000.0,0.00035616,120,"2026-02-06T17:49:48.231",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666551,1770400190148,500.0,0.00044195,30,"2026-02-06T17:49:50.148",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666552,1770400217155,8157.9,0.00035616,120,"2026-02-06T17:50:17.155",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666571,1770400231459,-389.0,0.00012788,2,"2026-02-06T17:50:31.459",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666572,1770400231469,-255.0,0.00012788,2,"2026-02-06T17:50:31.469",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666573,1770400231480,-300.0,0.00012813,2,"2026-02-06T17:50:31.480",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666574,1770400231489,-195.0,0.00012838,2,"2026-02-06T17:50:31.489",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666575,1770400231498,-170.68764366,0.00012858,2,"2026-02-06T17:50:31.498",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666576,1770400231510,-129.31235634,0.00012858,2,"2026-02-06T17:50:31.510",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666577,1770400231520,-342.82005713,0.00012858,2,"2026-02-06T17:50:31.520",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666578,1770400231529,-250.0,0.00012888,2,"2026-02-06T17:50:31.529",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666579,1770400231539,-195.0,0.00012888,2,"2026-02-06T17:50:31.539",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666580,1770400231548,-355.67792989,0.00012888,2,"2026-02-06T17:50:31.548",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666581,1770400231558,-195.0,0.00012888,2,"2026-02-06T17:50:31.558",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666582,1770400231568,-2826.38,0.00012938,2,"2026-02-06T17:50:31.568",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666583,1770400231578,-1200.0,0.00013049,2,"2026-02-06T17:50:31.578",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666584,1770400231592,-10299.04,0.0001305,2,"2026-02-06T17:50:31.592",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666585,1770400231601,-344.22,0.00013171,2,"2026-02-06T17:50:31.601",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666586,1770400231611,-150.0,0.00013171,2,"2026-02-06T17:50:31.611",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666587,1770400231621,-178.93,0.00013172,2,"2026-02-06T17:50:31.621",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666588,1770400231631,-8755.47,0.00013172,2,"2026-02-06T17:50:31.631",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666589,1770400231642,-5902.43620819,0.00013172,2,"2026-02-06T17:50:31.642",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666590,1770400231658,-1630.87669183,0.00013172,2,"2026-02-06T17:50:31.658",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666591,1770400231669,-827.08473548,0.00013172,2,"2026-02-06T17:50:31.669",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666592,1770400231682,-3205.17382641,0.00013172,2,"2026-02-06T17:50:31.682",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666593,1770400231693,-856.52330817,0.00013172,2,"2026-02-06T17:50:31.693",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666594,1770400231729,-7287.59999999,0.00013172,2,"2026-02-06T17:50:31.729",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666595,1770400231741,-307.1314,0.00013172,2,"2026-02-06T17:50:31.741",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666596,1770400231783,-482.13,0.00013172,2,"2026-02-06T17:50:31.783",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666600,1770400234465,160.0,0.00035616,120,"2026-02-06T17:50:34.465",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666606,1770400237635,-23418.34382993,0.00013172,2,"2026-02-06T17:50:37.635",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666607,1770400237644,-9999.99,0.00013172,2,"2026-02-06T17:50:37.644",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666608,1770400237654,-1091.1,0.00013172,2,"2026-02-06T17:50:37.654",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666609,1770400237663,-1157.62032664,0.000136,2,"2026-02-06T17:50:37.663",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666610,1770400237672,-600.0,0.000136,4,"2026-02-06T17:50:37.672",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666611,1770400237681,-2100.0,0.000136,4,"2026-02-06T17:50:37.681",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666612,1770400237694,-160.0,0.00013654,2,"2026-02-06T17:50:37.694",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666613,1770400237703,-299.99,0.00013696,2,"2026-02-06T17:50:37.703",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666614,1770400237713,-5274.08,0.00013696,2,"2026-02-06T17:50:37.713",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666615,1770400237722,-9999.99,0.00013696,2,"2026-02-06T17:50:37.722",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666616,1770400237731,-999.99,0.00013696,2,"2026-02-06T17:50:37.731",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666617,1770400237740,-6130.07,0.00013696,2,"2026-02-06T17:50:37.740",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666618,1770400237750,-150.99,0.00013696,2,"2026-02-06T17:50:37.750",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666619,1770400237759,-150.99,0.00013696,2,"2026-02-06T17:50:37.759",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666620,1770400237769,-500.0,0.00013699,2,"2026-02-06T17:50:37.769",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666621,1770400237778,-1300.0,0.000137,5,"2026-02-06T17:50:37.778",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666622,1770400237788,-4200.0,0.000137,5,"2026-02-06T17:50:37.788",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666623,1770400237797,-206.89,0.00013797,2,"2026-02-06T17:50:37.797",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666624,1770400237807,-1900.0,0.000138,5,"2026-02-06T17:50:37.807",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666625,1770400237816,-6400.0,0.000138,5,"2026-02-06T17:50:37.816",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666626,1770400237826,-500.0,0.00013899,2,"2026-02-06T17:50:37.826",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666627,1770400237839,-500.0,0.00013899,2,"2026-02-06T17:50:37.839",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666628,1770400237849,-500.0,0.00013899,2,"2026-02-06T17:50:37.849",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666629,1770400237858,-500.0,0.00013899,2,"2026-02-06T17:50:37.858",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666630,1770400237868,-500.0,0.00013899,2,"2026-02-06T17:50:37.868",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666631,1770400237877,-500.0,0.00013899,2,"2026-02-06T17:50:37.877",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666632,1770400237887,-236.68011351,0.00013899,2,"2026-02-06T17:50:37.887",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666633,1770400237896,-500.0,0.00013899,2,"2026-02-06T17:50:37.896",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666634,1770400237906,-500.0,0.00013899,2,"2026-02-06T17:50:37.906",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666635,1770400237915,-2600.0,0.000139,5,"2026-02-06T17:50:37.915",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666636,1770400237926,-8500.0,0.000139,5,"2026-02-06T17:50:37.926",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666637,1770400237935,-2699.83,0.00013906,2,"2026-02-06T17:50:37.935",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666638,1770400237946,-31445.70975934,0.00013967,2,"2026-02-06T17:50:37.946",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666639,1770400237955,-824.75233779,0.00013967,2,"2026-02-06T17:50:37.955",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666640,1770400237965,-9194.76388286,0.00013967,2,"2026-02-06T17:50:37.965",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666641,1770400237975,-4841.14166866,0.00013967,2,"2026-02-06T17:50:37.975",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666642,1770400237984,-8728.32,0.00013987,2,"2026-02-06T17:50:37.984",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666643,1770400237993,-150.0,0.00014005,2,"2026-02-06T17:50:37.993",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666644,1770400238003,-1009.07508452,0.00014023,2,"2026-02-06T17:50:38.003",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666645,1770400238013,-1009.07508452,0.00014023,2,"2026-02-06T17:50:38.013",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666646,1770400238023,-151.0,0.0001403,2,"2026-02-06T17:50:38.023",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666647,1770400238033,-151.0,0.0001403,2,"2026-02-06T17:50:38.033",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666648,1770400238043,-151.0,0.0001403,2,"2026-02-06T17:50:38.043",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666649,1770400238053,-398.39704575,0.00014032,2,"2026-02-06T17:50:38.053",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666650,1770400238062,-243.14839075,0.00014032,2,"2026-02-06T17:50:38.062",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666652,1770400238076,-500.0,0.00014032,2,"2026-02-06T17:50:38.076",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666653,1770400238088,-500.0,0.00014032,2,"2026-02-06T17:50:38.088",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666655,1770400238099,-336.51449081,0.00014032,2,"2026-02-06T17:50:38.099",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666657,1770400238109,-558904.70566096,0.00014033,2,"2026-02-06T17:50:38.109",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666658,1770400238122,-2052.864,0.00014033,2,"2026-02-06T17:50:38.122",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666659,1770400238133,-5972.68705834,0.00014033,2,"2026-02-06T17:50:38.133",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666660,1770400238145,-19445.09498981,0.00014033,2,"2026-02-06T17:50:38.145",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666661,1770400238156,-471.87366345,0.00014033,2,"2026-02-06T17:50:38.156",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666662,1770400238185,-670.10000021,0.00014033,2,"2026-02-06T17:50:38.185",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666666,1770400239587,-1752.91959475,0.00014033,2,"2026-02-06T17:50:39.587",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666667,1770400239598,-412.40809805,0.00014033,2,"2026-02-06T17:50:39.598",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666668,1770400239669,-9362.73919408,0.00014033,2,"2026-02-06T17:50:39.669",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666669,1770400239850,-1225.24472988,0.00014033,2,"2026-02-06T17:50:39.850",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666670,1770400239903,-2899729.36301047,0.00014033,2,"2026-02-06T17:50:39.903",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666671,1770400239912,-195.0,0.00014067,2,"2026-02-06T17:50:39.912",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666672,1770400239922,-300.0,0.00014067,2,"2026-02-06T17:50:39.922",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666673,1770400239932,-300.0,0.00014067,2,"2026-02-06T17:50:39.932",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666674,1770400239941,-11177.03195943,0.00014077,2,"2026-02-06T17:50:39.941",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666675,1770400239951,-300.0,0.00014177,2,"2026-02-06T17:50:39.951",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666676,1770400239961,-250.0,0.00014177,2,"2026-02-06T17:50:39.961",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666677,1770400239971,-195.0,0.00014177,2,"2026-02-06T17:50:39.971",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666678,1770400239981,-600.0,0.00014177,2,"2026-02-06T17:50:39.981",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666679,1770400239990,-600.0,0.00014177,2,"2026-02-06T17:50:39.990",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666680,1770400240000,-600.0,0.00014177,2,"2026-02-06T17:50:40.000",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666681,1770400240010,-600.0,0.00014177,2,"2026-02-06T17:50:40.010",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666683,1770400240019,-222.30366412,0.00014177,2,"2026-02-06T17:50:40.019",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666685,1770400240029,-300.0,0.00014177,2,"2026-02-06T17:50:40.029",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666688,1770400240042,-1000.0,0.00014247,2,"2026-02-06T17:50:40.042",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666690,1770400240052,-1680.0,0.00014354,2,"2026-02-06T17:50:40.052",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666692,1770400240061,-31445.70975934,0.00014382,2,"2026-02-06T17:50:40.061",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666694,1770400240071,-11177.03195936,0.0001448,2,"2026-02-06T17:50:40.071",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666696,1770400240080,-1000.0,0.00014546,2,"2026-02-06T17:50:40.080",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666698,1770400240092,-1608.28580498,0.00014795,2,"2026-02-06T17:50:40.092",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666700,1770400240101,-31445.70975934,0.00014797,2,"2026-02-06T17:50:40.101",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666702,1770400240111,-11177.03195936,0.00014882,2,"2026-02-06T17:50:40.111",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666704,1770400240120,-152.4,0.00015,2,"2026-02-06T17:50:40.120",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666706,1770400240130,-152.4,0.00015,2,"2026-02-06T17:50:40.130",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666708,1770400240139,-152.4,0.00015,2,"2026-02-06T17:50:40.139",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666710,1770400240148,-152.4,0.00015,2,"2026-02-06T17:50:40.148",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666712,1770400240157,-152.4,0.00015,2,"2026-02-06T17:50:40.157",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666714,1770400240166,-152.4,0.00015,2,"2026-02-06T17:50:40.166",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666716,1770400240176,-152.4,0.00015,2,"2026-02-06T17:50:40.176",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666718,1770400240185,-152.4,0.00015,2,"2026-02-06T17:50:40.185",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666720,1770400240194,-152.4,0.00015,2,"2026-02-06T17:50:40.194",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666722,1770400240203,-152.4,0.00015,2,"2026-02-06T17:50:40.203",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666724,1770400240212,-152.4,0.00015,2,"2026-02-06T17:50:40.212",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666726,1770400240221,-152.4,0.00015,2,"2026-02-06T17:50:40.221",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666727,1770400240230,-152.4,0.00015,2,"2026-02-06T17:50:40.230",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666730,1770400240246,-152.4,0.00015,2,"2026-02-06T17:50:40.246",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666732,1770400240256,-152.4,0.00015,2,"2026-02-06T17:50:40.256",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666734,1770400240265,-152.4,0.00015,2,"2026-02-06T17:50:40.265",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666736,1770400240274,-152.4,0.00015,2,"2026-02-06T17:50:40.274",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666738,1770400240285,-152.4,0.00015,2,"2026-02-06T17:50:40.285",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666740,1770400240294,-152.4,0.00015,2,"2026-02-06T17:50:40.294",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666742,1770400240304,-152.4,0.00015,2,"2026-02-06T17:50:40.304",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666744,1770400240315,-152.4,0.00015,2,"2026-02-06T17:50:40.315",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666746,1770400240324,-152.4,0.00015,2,"2026-02-06T17:50:40.324",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666748,1770400240337,-152.4,0.00015,2,"2026-02-06T17:50:40.337",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666750,1770400240346,-152.4,0.00015,2,"2026-02-06T17:50:40.346",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666752,1770400240355,-152.4,0.00015,2,"2026-02-06T17:50:40.355",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666754,1770400240364,-152.4,0.00015,2,"2026-02-06T17:50:40.364",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666756,1770400240373,-152.4,0.00015,2,"2026-02-06T17:50:40.373",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666758,1770400240383,-152.4,0.00015,2,"2026-02-06T17:50:40.383",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666760,1770400240392,-152.4,0.00015,2,"2026-02-06T17:50:40.392",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666762,1770400240401,-152.4,0.00015,2,"2026-02-06T17:50:40.401",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666764,1770400240411,-152.4,0.00015,2,"2026-02-06T17:50:40.411",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666766,1770400240420,-152.4,0.00015,2,"2026-02-06T17:50:40.420",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666768,1770400240429,-152.4,0.00015,2,"2026-02-06T17:50:40.429",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666770,1770400240439,-152.4,0.00015,2,"2026-02-06T17:50:40.439",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666772,1770400240448,-152.4,0.00015,2,"2026-02-06T17:50:40.448",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666774,1770400240457,-152.4,0.00015,2,"2026-02-06T17:50:40.457",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666775,1770400240467,-152.4,0.00015,2,"2026-02-06T17:50:40.467",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666776,1770400240476,-152.4,0.00015,2,"2026-02-06T17:50:40.476",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666777,1770400240485,-152.4,0.00015,2,"2026-02-06T17:50:40.485",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666778,1770400240495,-152.4,0.00015,2,"2026-02-06T17:50:40.495",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666779,1770400240504,-152.4,0.00015,2,"2026-02-06T17:50:40.504",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666780,1770400240513,-152.4,0.00015,2,"2026-02-06T17:50:40.513",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666781,1770400240522,-152.4,0.00015,2,"2026-02-06T17:50:40.522",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666782,1770400240531,-338.16,0.00015206,2,"2026-02-06T17:50:40.531",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666783,1770400240541,-31445.70975934,0.00015211,2,"2026-02-06T17:50:40.541",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666784,1770400240550,-1600.0,0.00015282,2,"2026-02-06T17:50:40.550",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666785,1770400240560,-11177.03195936,0.00015285,2,"2026-02-06T17:50:40.560",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666786,1770400240569,-386.85,0.00015443,2,"2026-02-06T17:50:40.569",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666787,1770400240578,-67992.3665,0.00015453,2,"2026-02-06T17:50:40.578",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666788,1770400240590,-600.0,0.00015503,2,"2026-02-06T17:50:40.590",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666789,1770400240599,-212.77,0.00015503,2,"2026-02-06T17:50:40.599",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666790,1770400240608,-9138.69,0.00015508,2,"2026-02-06T17:50:40.608",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666791,1770400240618,-236.9,0.0001553,2,"2026-02-06T17:50:40.618",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666792,1770400240635,-151.0,0.00015544,2,"2026-02-06T17:50:40.635",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666793,1770400240648,-151.0,0.00015544,2,"2026-02-06T17:50:40.648",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666794,1770400240657,-151.0,0.00015544,2,"2026-02-06T17:50:40.657",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666795,1770400240667,-151.0,0.00015544,2,"2026-02-06T17:50:40.667",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666796,1770400240677,-151.0,0.00015544,2,"2026-02-06T17:50:40.677",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666797,1770400240687,-151.0,0.00015544,2,"2026-02-06T17:50:40.687",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666798,1770400240696,-151.0,0.00015544,2,"2026-02-06T17:50:40.696",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666799,1770400240705,-151.0,0.00015544,2,"2026-02-06T17:50:40.705",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666800,1770400240715,-151.0,0.00015544,2,"2026-02-06T17:50:40.715",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666801,1770400240725,-151.0,0.00015544,2,"2026-02-06T17:50:40.725",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666802,1770400240734,-151.0,0.00015544,2,"2026-02-06T17:50:40.734",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666803,1770400240744,-151.0,0.00015544,2,"2026-02-06T17:50:40.744",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666804,1770400240756,-151.0,0.00015544,2,"2026-02-06T17:50:40.756",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666805,1770400240765,-151.0,0.00015544,2,"2026-02-06T17:50:40.765",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666806,1770400240775,-151.0,0.00015544,2,"2026-02-06T17:50:40.775",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666807,1770400240784,-151.0,0.00015544,2,"2026-02-06T17:50:40.784",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666808,1770400240793,-151.0,0.00015544,2,"2026-02-06T17:50:40.793",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666809,1770400240802,-151.0,0.00015544,2,"2026-02-06T17:50:40.802",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666810,1770400240812,-151.0,0.00015544,2,"2026-02-06T17:50:40.812",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666811,1770400240822,-151.0,0.00015544,2,"2026-02-06T17:50:40.822",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666812,1770400240831,-151.0,0.00015544,2,"2026-02-06T17:50:40.831",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666813,1770400240843,-151.0,0.00015544,2,"2026-02-06T17:50:40.843",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666814,1770400240852,-151.0,0.00015544,2,"2026-02-06T17:50:40.852",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666815,1770400240862,-151.0,0.00015544,2,"2026-02-06T17:50:40.862",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666816,1770400240871,-151.0,0.00015544,2,"2026-02-06T17:50:40.871",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666817,1770400240881,-151.0,0.00015544,2,"2026-02-06T17:50:40.881",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666818,1770400240890,-151.0,0.00015544,2,"2026-02-06T17:50:40.890",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666819,1770400240899,-151.0,0.00015544,2,"2026-02-06T17:50:40.899",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666820,1770400240908,-151.0,0.00015544,2,"2026-02-06T17:50:40.908",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666821,1770400240918,-151.0,0.00015544,2,"2026-02-06T17:50:40.918",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666822,1770400240927,-151.0,0.00015544,2,"2026-02-06T17:50:40.927",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666823,1770400240936,-2479.75,0.00015549,2,"2026-02-06T17:50:40.936",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666824,1770400240946,-2500.0,0.00015553,2,"2026-02-06T17:50:40.946",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666825,1770400240956,-31445.70975934,0.00015626,2,"2026-02-06T17:50:40.956",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666826,1770400240966,-11177.03195936,0.00015687,2,"2026-02-06T17:50:40.966",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666827,1770400240975,-150.0,0.00015753,5,"2026-02-06T17:50:40.975",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666828,1770400240985,-13456.85,0.0001579,2,"2026-02-06T17:50:40.985",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666829,1770400240995,-2351.0,0.0001579,2,"2026-02-06T17:50:40.995",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666830,1770400241005,-3300.0,0.000159,5,"2026-02-06T17:50:41.005",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666831,1770400241018,-10600.0,0.000159,5,"2026-02-06T17:50:41.018",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666832,1770400241028,-824.75233779,0.00015934,2,"2026-02-06T17:50:41.028",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666833,1770400241038,-4841.14166864,0.00015934,2,"2026-02-06T17:50:41.038",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666834,1770400241048,-31445.70975934,0.00016041,2,"2026-02-06T17:50:41.048",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666835,1770400241058,-11177.03195936,0.0001609,2,"2026-02-06T17:50:41.058",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666836,1770400241068,-9999.99,0.00016116,2,"2026-02-06T17:50:41.068",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666837,1770400241078,-928.07,0.00016346,2,"2026-02-06T17:50:41.078",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666838,1770400241089,-1000.0,0.00016364,2,"2026-02-06T17:50:41.089",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666839,1770400241099,-236.9,0.00016393,2,"2026-02-06T17:50:41.099",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666840,1770400241109,-648.54815331,0.00016438,2,"2026-02-06T17:50:41.109",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666841,1770400241118,-801.61808946,0.00016438,2,"2026-02-06T17:50:41.118",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666842,1770400241128,-31445.70975934,0.00016456,2,"2026-02-06T17:50:41.128",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666843,1770400241138,-11177.03195936,0.00016492,2,"2026-02-06T17:50:41.138",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666844,1770400241147,-3160.9711,0.00016707,2,"2026-02-06T17:50:41.147",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666845,1770400241157,-6728.3003,0.00016707,2,"2026-02-06T17:50:41.157",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666846,1770400241166,-165.79,0.00016712,2,"2026-02-06T17:50:41.166",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666847,1770400241176,-6611.09729915,0.000168,2,"2026-02-06T17:50:41.176",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666848,1770400241186,-230.49,0.00016807,2,"2026-02-06T17:50:41.186",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666849,1770400241195,-31445.70975934,0.0001687,2,"2026-02-06T17:50:41.195",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666850,1770400241205,-11177.03195936,0.00016895,2,"2026-02-06T17:50:41.205",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666851,1770400241215,-250.0,0.00016897,2,"2026-02-06T17:50:41.215",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666852,1770400241224,-500.0,0.00017,2,"2026-02-06T17:50:41.224",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666853,1770400241234,-500.0,0.00017009,2,"2026-02-06T17:50:41.234",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666854,1770400241244,-500.0,0.00017009,2,"2026-02-06T17:50:41.244",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666855,1770400241255,-500.0,0.00017009,2,"2026-02-06T17:50:41.255",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666856,1770400241266,-500.0,0.00017009,2,"2026-02-06T17:50:41.266",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666857,1770400241275,-326.5559361,0.00017009,2,"2026-02-06T17:50:41.275",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666858,1770400241285,-547.92,0.0001701,2,"2026-02-06T17:50:41.285",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666859,1770400241297,-547.92,0.0001701,2,"2026-02-06T17:50:41.297",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666860,1770400241307,-547.92,0.0001701,2,"2026-02-06T17:50:41.307",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666861,1770400241316,-547.92,0.0001701,2,"2026-02-06T17:50:41.316",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666862,1770400241326,-547.92,0.0001701,2,"2026-02-06T17:50:41.326",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666863,1770400241339,-547.92,0.0001701,2,"2026-02-06T17:50:41.339",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666864,1770400241348,-547.92,0.0001701,2,"2026-02-06T17:50:41.348",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666865,1770400241358,-547.92,0.0001701,2,"2026-02-06T17:50:41.358",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666866,1770400241367,-547.92,0.0001701,2,"2026-02-06T17:50:41.367",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666867,1770400241377,-547.92,0.0001701,2,"2026-02-06T17:50:41.377",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666868,1770400241387,-547.92,0.0001701,2,"2026-02-06T17:50:41.387",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666869,1770400241396,-547.92,0.0001701,2,"2026-02-06T17:50:41.396",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666870,1770400241409,-547.92,0.0001701,2,"2026-02-06T17:50:41.409",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666871,1770400241418,-547.92,0.0001701,2,"2026-02-06T17:50:41.418",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666872,1770400241428,-547.92,0.0001701,2,"2026-02-06T17:50:41.428",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666873,1770400241438,-547.92,0.0001701,2,"2026-02-06T17:50:41.438",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666874,1770400241448,-547.92,0.0001701,2,"2026-02-06T17:50:41.448",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666875,1770400241457,-547.92,0.0001701,2,"2026-02-06T17:50:41.457",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666876,1770400241467,-547.92,0.0001701,2,"2026-02-06T17:50:41.467",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666877,1770400241477,-547.92,0.0001701,2,"2026-02-06T17:50:41.477",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666878,1770400241486,-547.92,0.0001701,2,"2026-02-06T17:50:41.486",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666879,1770400241496,-547.92,0.0001701,2,"2026-02-06T17:50:41.496",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666880,1770400241505,-547.92,0.0001701,2,"2026-02-06T17:50:41.505",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666881,1770400241515,-547.92,0.0001701,2,"2026-02-06T17:50:41.515",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666882,1770400241524,-547.92,0.0001701,2,"2026-02-06T17:50:41.524",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666883,1770400241534,-547.92,0.0001701,2,"2026-02-06T17:50:41.534",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666884,1770400241543,-547.92,0.0001701,2,"2026-02-06T17:50:41.543",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666885,1770400241554,-547.92,0.0001701,2,"2026-02-06T17:50:41.554",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666886,1770400241563,-547.92,0.0001701,2,"2026-02-06T17:50:41.563",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666887,1770400241573,-547.92,0.0001701,2,"2026-02-06T17:50:41.573",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666888,1770400241583,-547.92,0.0001701,2,"2026-02-06T17:50:41.583",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666889,1770400241594,-547.92,0.0001701,2,"2026-02-06T17:50:41.594",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666890,1770400241604,-547.92,0.0001701,2,"2026-02-06T17:50:41.604",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666891,1770400241613,-547.92,0.0001701,2,"2026-02-06T17:50:41.613",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666892,1770400241623,-547.92,0.0001701,2,"2026-02-06T17:50:41.623",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666893,1770400241632,-774.38,0.0001701,2,"2026-02-06T17:50:41.632",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666894,1770400241642,-1600.0,0.00017193,2,"2026-02-06T17:50:41.642",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666895,1770400241651,-236.9,0.00017256,2,"2026-02-06T17:50:41.651",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666896,1770400241660,-31445.70975934,0.00017285,2,"2026-02-06T17:50:41.660",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666897,1770400241670,-11177.03195936,0.00017297,2,"2026-02-06T17:50:41.670",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666898,1770400241680,-3405.6945373,0.0001734,2,"2026-02-06T17:50:41.680",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666899,1770400241691,-3292.0,0.00017368,2,"2026-02-06T17:50:41.691",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666900,1770400241701,-600.0,0.000175,6,"2026-02-06T17:50:41.701",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666901,1770400241711,-2100.0,0.000175,6,"2026-02-06T17:50:41.711",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666902,1770400241720,-600.0,0.000176,6,"2026-02-06T17:50:41.720",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666903,1770400241730,-2100.0,0.000176,6,"2026-02-06T17:50:41.730",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666904,1770400241740,-11177.03195936,0.000177,2,"2026-02-06T17:50:41.740",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666905,1770400241750,-600.0,0.000177,6,"2026-02-06T17:50:41.750",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666906,1770400241761,-2100.0,0.000177,6,"2026-02-06T17:50:41.761",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666907,1770400241771,-31445.70975934,0.000177,2,"2026-02-06T17:50:41.771",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666908,1770400242001,-230.49160217,0.00017797,2,"2026-02-06T17:50:42.001",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666909,1770400242011,-1500000.0,0.000178,2,"2026-02-06T17:50:42.011",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666910,1770400242020,-33301.6812,0.000178,2,"2026-02-06T17:50:42.020",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666911,1770400242031,-1000.0,0.000178,2,"2026-02-06T17:50:42.031",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666912,1770400242041,-600.0,0.000178,6,"2026-02-06T17:50:42.041",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666913,1770400242051,-2100.0,0.000178,6,"2026-02-06T17:50:42.051",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666914,1770400242060,-500.0,0.00017808,2,"2026-02-06T17:50:42.060",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666915,1770400242070,-500.0,0.00017808,2,"2026-02-06T17:50:42.070",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666916,1770400242079,-500.0,0.00017808,2,"2026-02-06T17:50:42.079",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666917,1770400242091,-500.0,0.00017808,2,"2026-02-06T17:50:42.091",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666918,1770400242100,-173.17330338,0.00017808,2,"2026-02-06T17:50:42.100",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666919,1770400242110,-241.46370037,0.00017808,2,"2026-02-06T17:50:42.110",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666920,1770400242120,-441.02917032,0.00017886,2,"2026-02-06T17:50:42.120",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666921,1770400242130,-4324.77652117,0.000179,3,"2026-02-06T17:50:42.130",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666922,1770400242140,-15446.20920837,0.000179,2,"2026-02-06T17:50:42.140",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666923,1770400242150,-500.0,0.000179,2,"2026-02-06T17:50:42.150",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666924,1770400242159,-6211.0385,0.000179,2,"2026-02-06T17:50:42.159",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666925,1770400242169,-190.3990808,0.000179,2,"2026-02-06T17:50:42.169",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666926,1770400242179,-1221.0,0.000179,6,"2026-02-06T17:50:42.179",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666927,1770400242188,-3405.6945373,0.000179,2,"2026-02-06T17:50:42.188",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666928,1770400242198,-2500.0,0.000179,6,"2026-02-06T17:50:42.198",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666929,1770400242207,-824.75233779,0.000179,2,"2026-02-06T17:50:42.207",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666930,1770400242217,-17918.50250227,0.000179,3,"2026-02-06T17:50:42.217",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666931,1770400242226,-224.46993276,0.00017982,2,"2026-02-06T17:50:42.226",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666932,1770400242236,-1009.07508452,0.00017988,2,"2026-02-06T17:50:42.236",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666933,1770400242246,-14456.4168817,0.00017998,2,"2026-02-06T17:50:42.246",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666934,1770400242255,-181075.90563404,0.00017998,2,"2026-02-06T17:50:42.255",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666940,1770400243295,-410.68688416,0.00017998,2,"2026-02-06T17:50:43.295",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666942,1770400243313,-801.0,0.00017998,2,"2026-02-06T17:50:43.313",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666943,1770400243325,-916.69422642,0.00017998,2,"2026-02-06T17:50:43.325",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666944,1770400243340,-142398.05658831,0.00017998,2,"2026-02-06T17:50:43.340",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666945,1770400243421,-908.811586,0.00017998,2,"2026-02-06T17:50:43.421",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666946,1770400243432,-6855.90067227,0.00017998,2,"2026-02-06T17:50:43.432",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666974,1770400245595,-1001.64172835,0.000179,2,"2026-02-06T17:50:45.595",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666978,1770400245618,-3839.49994029,0.000179,2,"2026-02-06T17:50:45.618",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666980,1770400245627,-114300.0796412,0.00017998,2,"2026-02-06T17:50:45.627",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666982,1770400245636,-300.0,0.00017999,2,"2026-02-06T17:50:45.636",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666983,1770400245646,-300.0,0.00017999,2,"2026-02-06T17:50:45.646",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666984,1770400245655,-300.0,0.00017999,2,"2026-02-06T17:50:45.655",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666985,1770400245665,-666.0,0.00017999,2,"2026-02-06T17:50:45.665",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666987,1770400245675,-1300612.26465224,0.00018,2,"2026-02-06T17:50:45.675",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666990,1770400245690,-296.92009,0.00018,2,"2026-02-06T17:50:45.690",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666992,1770400245701,-537.29033154,0.00018,2,"2026-02-06T17:50:45.701",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666994,1770400245712,-2028.99060899,0.00018,2,"2026-02-06T17:50:45.712",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666996,1770400245723,-561.54357013,0.00018,2,"2026-02-06T17:50:45.723",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404666999,1770400245734,-333.95888199,0.00018,2,"2026-02-06T17:50:45.734",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667000,1770400245745,-316.90671959,0.00018,2,"2026-02-06T17:50:45.745",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667001,1770400245870,-706.98,0.00018,2,"2026-02-06T17:50:45.870",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667002,1770400245882,-566094.61391037,0.00018,2,"2026-02-06T17:50:45.882",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667003,1770400245893,-72770.71974592,0.00018,2,"2026-02-06T17:50:45.893",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667004,1770400245926,-1293.23725545,0.00018,2,"2026-02-06T17:50:45.926",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667005,1770400245937,-1000.63721,0.00018,2,"2026-02-06T17:50:45.937",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667008,1770400275359,7671.0,0.00044195,30,"2026-02-06T17:51:15.359",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667009,1770400325696,1400.0,0.000126,4,"2026-02-06T17:52:05.696",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667010,1770400327807,2800.0,0.000127,4,"2026-02-06T17:52:07.807",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667011,1770400329901,4200.0,0.000128,4,"2026-02-06T17:52:09.901",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667012,1770400332023,5600.0,0.000129,4,"2026-02-06T17:52:12.023",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667013,1770400356466,1300.0,0.000126,4,"2026-02-06T17:52:36.466",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667014,1770400358556,2700.0,0.000127,4,"2026-02-06T17:52:38.556",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667015,1770400360647,4100.0,0.000128,4,"2026-02-06T17:52:40.647",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667016,1770400362749,5500.0,0.000129,4,"2026-02-06T17:52:42.749",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667017,1770400511631,2117.0,0.00044197,120,"2026-02-06T17:55:11.631",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667019,1770400650028,3650.39999999,0.00044197,120,"2026-02-06T17:57:30.028",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667021,1770400726817,3415.4639995,0.00011443,30,"2026-02-06T17:58:46.817",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667022,1770400727403,1484.0,0.00044197,30,"2026-02-06T17:58:47.403",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667026,1770401037696,63875.0,0.00044169,30,"2026-02-06T18:03:57.696",0.00044165000000000003,95.64,0.9894801862069514,5448229946.915623]
[404667027,1770401181545,190.66498954,0.00044188,120,"2026-02-06T18:06:21.545",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667028,1770401223230,188362.333601,0.00044188,32,"2026-02-06T18:07:03.230",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667029,1770401225807,1400.0,0.000109,3,"2026-02-06T18:07:05.807",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667030,1770401227898,1642.28212294,0.000116,4,"2026-02-06T18:07:07.898",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667031,1770401227925,1157.71787706,0.000116,4,"2026-02-06T18:07:07.925",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667032,1770401229996,4200.0,0.000117,4,"2026-02-06T18:07:09.996",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667033,1770401232093,5600.0,0.000118,4,"2026-02-06T18:07:12.093",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667034,1770401234184,7100.0,0.000119,4,"2026-02-06T18:07:14.184",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667035,1770401257890,147000.0,0.00044188,120,"2026-02-06T18:07:37.890",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667036,1770401311820,47273.0,0.00044188,30,"2026-02-06T18:08:31.820",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667037,1770401345154,7867.94244496,0.00044188,30,"2026-02-06T18:09:05.154",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667041,1770401431717,-1200.0,0.0001066,2,"2026-02-06T18:10:31.717",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667042,1770401431727,-234.69917683,0.00010661,2,"2026-02-06T18:10:31.727",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667043,1770401431736,-500.0,0.00010661,2,"2026-02-06T18:10:31.736",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667044,1770401431746,-500.0,0.00010661,2,"2026-02-06T18:10:31.746",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667045,1770401431755,-466.15158576,0.00010661,2,"2026-02-06T18:10:31.755",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667046,1770401431767,-33.84841424,0.00010661,2,"2026-02-06T18:10:31.767",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667047,1770401431776,-500.0,0.00010661,2,"2026-02-06T18:10:31.776",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667048,1770401431786,-500.0,0.00010661,2,"2026-02-06T18:10:31.786",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667049,1770401431795,-198.48117568,0.00010661,2,"2026-02-06T18:10:31.795",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667050,1770401431815,-301.51882432,0.00010661,2,"2026-02-06T18:10:31.815",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667051,1770401431824,-17.44312887,0.00010661,2,"2026-02-06T18:10:31.824",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667052,1770401431836,-482.55687113,0.00010661,2,"2026-02-06T18:10:31.836",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667053,1770401431845,-500.0,0.00010661,2,"2026-02-06T18:10:31.845",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667054,1770401431855,-275.45085386,0.00010661,2,"2026-02-06T18:10:31.855",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667055,1770401431865,-500.0,0.00010661,2,"2026-02-06T18:10:31.865",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667056,1770401431875,-500.0,0.00010661,2,"2026-02-06T18:10:31.875",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667057,1770401431885,-500.0,0.00010661,2,"2026-02-06T18:10:31.885",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667058,1770401431894,-500.0,0.00010661,2,"2026-02-06T18:10:31.894",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667059,1770401431904,-150.0,0.00010661,2,"2026-02-06T18:10:31.904",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667060,1770401431914,-237.0,0.00010661,2,"2026-02-06T18:10:31.914",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667061,1770401431923,-250.0,0.00010661,2,"2026-02-06T18:10:31.923",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667062,1770401431933,-59.79027501,0.00010662,2,"2026-02-06T18:10:31.933",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667063,1770401431944,-95974.92574316,0.00010662,2,"2026-02-06T18:10:31.944",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667064,1770401431955,-787.27893922,0.00010662,2,"2026-02-06T18:10:31.955",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667065,1770401431967,-3580.88124921,0.00010662,2,"2026-02-06T18:10:31.967",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667066,1770401431978,-39925.0,0.00010662,2,"2026-02-06T18:10:31.978",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667085,1770401437778,-1857.2051787,0.00010662,2,"2026-02-06T18:10:37.778",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667086,1770401437887,-361372.2986147,0.00010662,2,"2026-02-06T18:10:37.887",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667087,1770401437897,-3405.69453733,0.000109,2,"2026-02-06T18:10:37.897",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667088,1770401437907,-250.0,0.00010961,2,"2026-02-06T18:10:37.907",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667089,1770401437916,-195.0,0.00010961,2,"2026-02-06T18:10:37.916",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667090,1770401437926,-9194.76388286,0.00011061,2,"2026-02-06T18:10:37.926",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667091,1770401437936,-824.75233779,0.00011061,2,"2026-02-06T18:10:37.936",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667092,1770401437945,-930.9,0.0001112,2,"2026-02-06T18:10:37.945",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667093,1770401437955,-1009.07508452,0.00011147,2,"2026-02-06T18:10:37.955",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667094,1770401437964,-1009.07508452,0.00011147,2,"2026-02-06T18:10:37.964",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667095,1770401437974,-151.0,0.00011154,2,"2026-02-06T18:10:37.974",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667096,1770401437983,-151.0,0.00011154,2,"2026-02-06T18:10:37.983",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667097,1770401437993,-151.0,0.00011154,2,"2026-02-06T18:10:37.993",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667098,1770401438002,-243.14839075,0.00011156,2,"2026-02-06T18:10:38.002",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667099,1770401438012,-500.0,0.00011156,2,"2026-02-06T18:10:38.012",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667100,1770401438022,-336.51449081,0.00011156,2,"2026-02-06T18:10:38.022",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667101,1770401438032,-500.0,0.00011156,2,"2026-02-06T18:10:38.032",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667102,1770401438042,-332958.22325306,0.00011157,2,"2026-02-06T18:10:38.042",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667103,1770401438054,-81999.99999978,0.00011157,2,"2026-02-06T18:10:38.054",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667104,1770401438068,-348.93660504,0.00011157,2,"2026-02-06T18:10:38.068",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667105,1770401438080,-781.9940052,0.00011157,2,"2026-02-06T18:10:38.080",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667106,1770401438090,-14033.4,0.00011157,2,"2026-02-06T18:10:38.090",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667164,1770401439938,-3322.9113378,0.00011061,2,"2026-02-06T18:10:39.938",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667165,1770401439949,-3069877.44613692,0.00011157,2,"2026-02-06T18:10:39.949",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667166,1770401439959,-300.0,0.00011161,2,"2026-02-06T18:10:39.959",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667167,1770401439969,-4123.751,0.00011181,2,"2026-02-06T18:10:39.969",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667168,1770401439979,-2500.0,0.00011181,2,"2026-02-06T18:10:39.979",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667169,1770401439989,-204.2764753,0.00011202,2,"2026-02-06T18:10:39.989",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667170,1770401440001,-166.66,0.00011203,2,"2026-02-06T18:10:40.001",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667171,1770401440012,-6039.87,0.00011257,2,"2026-02-06T18:10:40.012",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667172,1770401440023,-438.71654147,0.00011257,2,"2026-02-06T18:10:40.023",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667173,1770401440033,-195393.3,0.00011281,2,"2026-02-06T18:10:40.033",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667174,1770401440044,-9999.99,0.00011281,2,"2026-02-06T18:10:40.044",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667175,1770401440054,-427.71,0.00011281,2,"2026-02-06T18:10:40.054",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667176,1770401440068,-9999.99,0.00011281,2,"2026-02-06T18:10:40.068",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667177,1770401440078,-2006.11,0.00011281,2,"2026-02-06T18:10:40.078",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667178,1770401440087,-23418.35,0.00011281,2,"2026-02-06T18:10:40.087",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667179,1770401440097,-299.99,0.00011281,2,"2026-02-06T18:10:40.097",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667180,1770401440106,-999.99,0.00011281,2,"2026-02-06T18:10:40.106",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667181,1770401440116,-9999.99,0.00011281,2,"2026-02-06T18:10:40.116",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667182,1770401440126,-1183.0,0.00011281,2,"2026-02-06T18:10:40.126",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667183,1770401440137,-1091.1,0.00011281,2,"2026-02-06T18:10:40.137",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667184,1770401440147,-150.99,0.00011281,2,"2026-02-06T18:10:40.147",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667185,1770401440158,-6130.07,0.00011281,2,"2026-02-06T18:10:40.158",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667186,1770401440169,-9999.99,0.00011281,2,"2026-02-06T18:10:40.169",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667187,1770401440180,-310.94,0.00011281,2,"2026-02-06T18:10:40.180",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667188,1770401440189,-150.99,0.00011281,2,"2026-02-06T18:10:40.189",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667189,1770401440200,-166.66,0.00011438,2,"2026-02-06T18:10:40.200",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667190,1770401440210,-150.0,0.00011453,2,"2026-02-06T18:10:40.210",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667191,1770401440221,-150.0,0.00011508,2,"2026-02-06T18:10:40.221",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667192,1770401440231,-150.0,0.00011588,2,"2026-02-06T18:10:40.231",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667193,1770401440241,-166.31971927,0.00011588,2,"2026-02-06T18:10:40.241",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667194,1770401440251,-150.0,0.00011588,2,"2026-02-06T18:10:40.251",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667195,1770401440262,-150.0,0.00011588,2,"2026-02-06T18:10:40.262",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667196,1770401440272,-150.0,0.00011588,2,"2026-02-06T18:10:40.272",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667197,1770401440282,-180.53234809,0.00011588,2,"2026-02-06T18:10:40.282",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667198,1770401440293,-150.0,0.00011588,2,"2026-02-06T18:10:40.293",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667199,1770401440303,-150.0,0.00011588,2,"2026-02-06T18:10:40.303",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667200,1770401440313,-500.0,0.00011588,2,"2026-02-06T18:10:40.313",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667201,1770401440325,-150.0,0.00011588,2,"2026-02-06T18:10:40.325",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667202,1770401440336,-557.31,0.00011623,2,"2026-02-06T18:10:40.336",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667203,1770401440345,-150.0,0.00011643,2,"2026-02-06T18:10:40.345",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667204,1770401440356,-200.0,0.00011643,2,"2026-02-06T18:10:40.356",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667205,1770401440366,-500.0,0.00011643,2,"2026-02-06T18:10:40.366",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667206,1770401440376,-150.0,0.00011643,2,"2026-02-06T18:10:40.376",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667207,1770401440387,-166.66,0.00011674,2,"2026-02-06T18:10:40.387",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667208,1770401440398,-200.0,0.00011698,2,"2026-02-06T18:10:40.398",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667209,1770401440409,-500.0,0.00011698,2,"2026-02-06T18:10:40.409",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667210,1770401440419,-200.0,0.00011698,2,"2026-02-06T18:10:40.419",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667211,1770401440430,-150.0,0.00011725,2,"2026-02-06T18:10:40.430",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667212,1770401440441,-1680.0,0.00011726,2,"2026-02-06T18:10:40.441",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667213,1770401440451,-195.0,0.00011726,2,"2026-02-06T18:10:40.451",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667214,1770401440461,-193.49422272,0.00011726,2,"2026-02-06T18:10:40.461",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667215,1770401440470,-195.0,0.00011727,2,"2026-02-06T18:10:40.470",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667216,1770401440480,-250.0,0.00011727,2,"2026-02-06T18:10:40.480",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667217,1770401440490,-195.0,0.00011727,2,"2026-02-06T18:10:40.490",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667218,1770401440499,-195.0,0.00011727,2,"2026-02-06T18:10:40.499",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667219,1770401440509,-151.0,0.00011745,2,"2026-02-06T18:10:40.509",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667220,1770401440519,-151.0,0.00011745,2,"2026-02-06T18:10:40.519",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667221,1770401440533,-151.0,0.00011745,2,"2026-02-06T18:10:40.533",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667222,1770401440543,-151.0,0.00011745,2,"2026-02-06T18:10:40.543",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667223,1770401440554,-151.0,0.00011745,2,"2026-02-06T18:10:40.554",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667224,1770401440564,-151.0,0.00011745,2,"2026-02-06T18:10:40.564",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667225,1770401440577,-151.0,0.00011745,2,"2026-02-06T18:10:40.577",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667226,1770401440587,-151.0,0.00011745,2,"2026-02-06T18:10:40.587",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667227,1770401440599,-151.0,0.00011745,2,"2026-02-06T18:10:40.599",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667229,1770401440609,-151.0,0.00011745,2,"2026-02-06T18:10:40.609",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667230,1770401440619,-151.0,0.00011745,2,"2026-02-06T18:10:40.619",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667231,1770401440630,-151.0,0.00011745,2,"2026-02-06T18:10:40.630",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667232,1770401440641,-151.0,0.00011745,2,"2026-02-06T18:10:40.641",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667233,1770401440651,-151.0,0.00011745,2,"2026-02-06T18:10:40.651",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667234,1770401440662,-151.0,0.00011745,2,"2026-02-06T18:10:40.662",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667235,1770401440671,-151.0,0.00011745,2,"2026-02-06T18:10:40.671",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667236,1770401440682,-151.0,0.00011745,2,"2026-02-06T18:10:40.682",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667237,1770401440692,-151.0,0.00011745,2,"2026-02-06T18:10:40.692",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667238,1770401440704,-151.0,0.00011745,2,"2026-02-06T18:10:40.704",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667239,1770401440714,-151.0,0.00011745,2,"2026-02-06T18:10:40.714",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667240,1770401440723,-151.0,0.00011745,2,"2026-02-06T18:10:40.723",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667241,1770401440733,-151.0,0.00011745,2,"2026-02-06T18:10:40.733",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667242,1770401440744,-151.0,0.00011745,2,"2026-02-06T18:10:40.744",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667243,1770401440754,-151.0,0.00011745,2,"2026-02-06T18:10:40.754",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667244,1770401440765,-151.0,0.00011745,2,"2026-02-06T18:10:40.765",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667245,1770401440774,-151.0,0.00011745,2,"2026-02-06T18:10:40.774",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667246,1770401440784,-151.0,0.00011745,2,"2026-02-06T18:10:40.784",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667247,1770401440794,-151.0,0.00011745,2,"2026-02-06T18:10:40.794",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667248,1770401440804,-151.0,0.00011745,2,"2026-02-06T18:10:40.804",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667249,1770401440814,-151.0,0.00011745,2,"2026-02-06T18:10:40.814",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667250,1770401440827,-151.0,0.00011745,2,"2026-02-06T18:10:40.827",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667251,1770401440837,-151.0,0.00011745,2,"2026-02-06T18:10:40.837",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667252,1770401440847,-151.0,0.00011745,2,"2026-02-06T18:10:40.847",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667253,1770401440857,-151.0,0.00011745,2,"2026-02-06T18:10:40.857",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667254,1770401440866,-151.0,0.00011745,2,"2026-02-06T18:10:40.866",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667255,1770401440877,-151.0,0.00011745,2,"2026-02-06T18:10:40.877",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667256,1770401440888,-151.0,0.00011745,2,"2026-02-06T18:10:40.888",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667257,1770401440898,-151.0,0.00011745,2,"2026-02-06T18:10:40.898",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667258,1770401440907,-151.0,0.00011745,2,"2026-02-06T18:10:40.907",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667259,1770401440917,-151.0,0.00011745,2,"2026-02-06T18:10:40.917",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667260,1770401440927,-31898.28612504,0.00011752,2,"2026-02-06T18:10:40.927",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667261,1770401440938,-501.86275832,0.00011752,2,"2026-02-06T18:10:40.938",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667262,1770401440947,-516.0,0.00011752,2,"2026-02-06T18:10:40.947",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667263,1770401440958,-503.1,0.00011852,2,"2026-02-06T18:10:40.958",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667264,1770401440968,-31898.28612495,0.00011863,2,"2026-02-06T18:10:40.968",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667265,1770401440979,-3405.6945373,0.00011867,2,"2026-02-06T18:10:40.979",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667266,1770401440989,-200.0,0.00011904,2,"2026-02-06T18:10:40.989",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667267,1770401440998,-166.66,0.0001191,2,"2026-02-06T18:10:40.998",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667268,1770401441008,-31898.28612495,0.00011974,2,"2026-02-06T18:10:41.008",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667269,1770401441019,-1222.14,0.00012023,2,"2026-02-06T18:10:41.019",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667270,1770401441029,-31898.28612495,0.00012085,2,"2026-02-06T18:10:41.029",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667271,1770401441040,-166.66,0.00012146,2,"2026-02-06T18:10:41.040",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667272,1770401441049,-31898.28612495,0.00012196,2,"2026-02-06T18:10:41.049",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667273,1770401441060,-300.0,0.00012232,2,"2026-02-06T18:10:41.060",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667274,1770401441073,-300.0,0.00012232,2,"2026-02-06T18:10:41.073",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667275,1770401441083,-361.06,0.00012297,2,"2026-02-06T18:10:41.083",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667276,1770401441092,-31898.28612495,0.00012306,2,"2026-02-06T18:10:41.092",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667277,1770401441102,-166.66,0.00012382,2,"2026-02-06T18:10:41.102",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667278,1770401441111,-31898.28612495,0.00012417,2,"2026-02-06T18:10:41.111",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667279,1770401441121,-150.0,0.00012476,2,"2026-02-06T18:10:41.121",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667280,1770401441131,-230.49160217,0.00012525,2,"2026-02-06T18:10:41.131",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667281,1770401441141,-31898.28612495,0.00012528,2,"2026-02-06T18:10:41.141",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667282,1770401441151,-151.49755887,0.00012531,2,"2026-02-06T18:10:41.151",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667283,1770401441161,-150.0,0.00012576,2,"2026-02-06T18:10:41.161",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667284,1770401441170,-150.0,0.00012576,2,"2026-02-06T18:10:41.170",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667285,1770401441180,-150.0,0.00012631,2,"2026-02-06T18:10:41.180",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667286,1770401441194,-150.0,0.00012631,2,"2026-02-06T18:10:41.194",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667287,1770401441205,-31898.28612495,0.00012639,2,"2026-02-06T18:10:41.205",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667288,1770401441215,-6728.3003,0.00012672,2,"2026-02-06T18:10:41.215",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667289,1770401441225,-150.0,0.00012686,2,"2026-02-06T18:10:41.225",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667290,1770401441236,-150.0,0.00012686,2,"2026-02-06T18:10:41.236",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667291,1770401441246,-150.51948842,0.00012691,2,"2026-02-06T18:10:41.246",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667292,1770401441255,-150.0,0.00012691,2,"2026-02-06T18:10:41.255",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667293,1770401441265,-150.0,0.00012691,2,"2026-02-06T18:10:41.265",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667294,1770401441275,-150.0,0.00012691,2,"2026-02-06T18:10:41.275",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667295,1770401441285,-150.0,0.00012691,2,"2026-02-06T18:10:41.285",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667296,1770401441296,-150.0,0.00012691,2,"2026-02-06T18:10:41.296",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667297,1770401441306,-150.0,0.00012691,2,"2026-02-06T18:10:41.306",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667298,1770401441319,-6611.09729915,0.000127,2,"2026-02-06T18:10:41.319",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667299,1770401441329,-315.61,0.00012725,2,"2026-02-06T18:10:41.329",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667300,1770401441345,-150.0,0.0001274,2,"2026-02-06T18:10:41.345",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667301,1770401441354,-150.0,0.0001274,2,"2026-02-06T18:10:41.354",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667302,1770401441364,-150.0,0.00012746,2,"2026-02-06T18:10:41.364",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667303,1770401441375,-150.0,0.00012746,2,"2026-02-06T18:10:41.375",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667304,1770401441386,-150.0,0.00012746,2,"2026-02-06T18:10:41.386",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667305,1770401441397,-150.0,0.00012746,2,"2026-02-06T18:10:41.397",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667306,1770401441408,-150.0,0.00012746,2,"2026-02-06T18:10:41.408",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667307,1770401441419,-150.0,0.00012746,2,"2026-02-06T18:10:41.419",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667308,1770401441430,-2206.60131549,0.0001275,2,"2026-02-06T18:10:41.430",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667309,1770401441441,-31898.28612495,0.0001275,2,"2026-02-06T18:10:41.441",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667310,1770401441452,-500.0,0.00012788,2,"2026-02-06T18:10:41.452",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667311,1770401441462,-840.31,0.00012788,2,"2026-02-06T18:10:41.462",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667312,1770401441473,-150.0,0.00012795,2,"2026-02-06T18:10:41.473",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667313,1770401441484,-150.0,0.00012795,2,"2026-02-06T18:10:41.484",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667314,1770401441495,-150.0,0.00012801,2,"2026-02-06T18:10:41.495",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667315,1770401441505,-150.0,0.00012801,2,"2026-02-06T18:10:41.505",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667316,1770401441517,-150.0,0.00012801,2,"2026-02-06T18:10:41.517",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667317,1770401441531,-150.0,0.00012801,2,"2026-02-06T18:10:41.531",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667318,1770401441541,-1009.07508452,0.0001284,2,"2026-02-06T18:10:41.541",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667319,1770401441552,-250.0,0.0001285,2,"2026-02-06T18:10:41.552",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667320,1770401441563,-250.0,0.0001285,2,"2026-02-06T18:10:41.563",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667321,1770401441576,-1500000.0,0.0001285,2,"2026-02-06T18:10:41.576",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667322,1770401441796,-10000.0,0.0001285,2,"2026-02-06T18:10:41.796",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667323,1770401441807,-150.0,0.00012855,2,"2026-02-06T18:10:41.807",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667324,1770401441818,-150.0,0.00012855,2,"2026-02-06T18:10:41.818",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667325,1770401441829,-150.0,0.00012855,2,"2026-02-06T18:10:41.829",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667326,1770401441839,-150.0,0.00012855,2,"2026-02-06T18:10:41.839",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667327,1770401441849,-3405.6945373,0.00012872,2,"2026-02-06T18:10:41.849",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667328,1770401441859,-2351.0,0.00012898,2,"2026-02-06T18:10:41.859",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667329,1770401441870,-1400.0,0.000129,4,"2026-02-06T18:10:41.870",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667330,1770401441881,-150.0,0.0001291,2,"2026-02-06T18:10:41.881",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667331,1770401441891,-150.0,0.0001291,2,"2026-02-06T18:10:41.891",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667332,1770401441903,-150.0,0.0001291,2,"2026-02-06T18:10:41.903",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667333,1770401441913,-150.0,0.0001291,2,"2026-02-06T18:10:41.913",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667334,1770401441924,-250.0,0.00012965,2,"2026-02-06T18:10:41.924",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667335,1770401441934,-250.0,0.00012965,2,"2026-02-06T18:10:41.934",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667336,1770401441943,-250.0,0.00012965,2,"2026-02-06T18:10:41.943",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667337,1770401441958,-250.0,0.00012965,2,"2026-02-06T18:10:41.958",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667338,1770401441968,-600.0,0.00012973,2,"2026-02-06T18:10:41.968",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667339,1770401441979,-2206.60131548,0.00013608,2,"2026-02-06T18:10:41.979",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667340,1770401441990,-500.0,0.00013698,2,"2026-02-06T18:10:41.990",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667341,1770401442000,-500.0,0.00013698,2,"2026-02-06T18:10:42.000",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667342,1770401442013,-500.0,0.00013698,2,"2026-02-06T18:10:42.013",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667343,1770401442024,-500.0,0.00013698,2,"2026-02-06T18:10:42.024",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667344,1770401442035,-500.0,0.00013698,2,"2026-02-06T18:10:42.035",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667345,1770401442045,-500.0,0.00013698,2,"2026-02-06T18:10:42.045",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667346,1770401442056,-500.0,0.00013698,2,"2026-02-06T18:10:42.056",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667347,1770401442066,-326.5559361,0.00013698,2,"2026-02-06T18:10:42.066",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667348,1770401442078,-1279.53,0.00013699,2,"2026-02-06T18:10:42.078",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667349,1770401442088,-200.0,0.00013699,2,"2026-02-06T18:10:42.088",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667350,1770401442097,-500.0,0.00013699,2,"2026-02-06T18:10:42.097",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667351,1770401442107,-3405.6945373,0.00013878,2,"2026-02-06T18:10:42.107",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667352,1770401442116,-33301.6812,0.00013932,2,"2026-02-06T18:10:42.116",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667353,1770401442127,-1000.0,0.00013932,2,"2026-02-06T18:10:42.127",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667354,1770401442137,-250.0,0.00014086,2,"2026-02-06T18:10:42.137",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667355,1770401442147,-3292.0,0.00014188,2,"2026-02-06T18:10:42.147",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667356,1770401442157,-1000.0,0.00014247,2,"2026-02-06T18:10:42.157",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667357,1770401442169,-1279.53,0.00014384,2,"2026-02-06T18:10:42.169",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667358,1770401442179,-1874.07852443,0.00014467,2,"2026-02-06T18:10:42.179",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667359,1770401442194,-332.52279105,0.00014467,2,"2026-02-06T18:10:42.194",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667360,1770401442204,-824.75233779,0.00014481,2,"2026-02-06T18:10:42.204",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667361,1770401442215,-500.0,0.0001463,2,"2026-02-06T18:10:42.215",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667362,1770401442226,-840.31,0.00014787,7,"2026-02-06T18:10:42.226",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667363,1770401442236,-561.8082,0.00014795,2,"2026-02-06T18:10:42.236",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667364,1770401442249,-1046.47760498,0.00014795,2,"2026-02-06T18:10:42.249",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667365,1770401442260,-501.86275831,0.00014826,2,"2026-02-06T18:10:42.260",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667366,1770401442270,-1481.93463671,0.00014883,2,"2026-02-06T18:10:42.270",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667367,1770401442283,-1923.75990059,0.00014883,2,"2026-02-06T18:10:42.283",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667368,1770401442293,-250.0,0.00015,2,"2026-02-06T18:10:42.293",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667369,1770401442302,-152.4,0.00015,2,"2026-02-06T18:10:42.302",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667370,1770401442312,-152.4,0.00015,2,"2026-02-06T18:10:42.312",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667371,1770401442326,-152.4,0.00015,2,"2026-02-06T18:10:42.326",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667372,1770401442336,-152.4,0.00015,2,"2026-02-06T18:10:42.336",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667373,1770401442346,-152.4,0.00015,2,"2026-02-06T18:10:42.346",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667374,1770401442356,-152.4,0.00015,2,"2026-02-06T18:10:42.356",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667375,1770401442366,-152.4,0.00015,2,"2026-02-06T18:10:42.366",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667376,1770401442376,-152.4,0.00015,2,"2026-02-06T18:10:42.376",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667377,1770401442387,-152.4,0.00015,2,"2026-02-06T18:10:42.387",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667378,1770401442397,-152.4,0.00015,2,"2026-02-06T18:10:42.397",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667379,1770401442408,-152.4,0.00015,2,"2026-02-06T18:10:42.408",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667380,1770401442419,-149.84009941,0.00015,2,"2026-02-06T18:10:42.419",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667381,1770401442432,-2.55990059,0.00015,2,"2026-02-06T18:10:42.432",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667382,1770401442442,-152.4,0.00015,2,"2026-02-06T18:10:42.442",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667383,1770401442452,-152.4,0.00015,2,"2026-02-06T18:10:42.452",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667384,1770401442463,-52.75334475,0.00015,2,"2026-02-06T18:10:42.463",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667385,1770401442475,-99.64665525,0.00015,2,"2026-02-06T18:10:42.475",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667386,1770401442485,-152.4,0.00015,2,"2026-02-06T18:10:42.485",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667387,1770401442495,-152.4,0.00015,2,"2026-02-06T18:10:42.495",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667388,1770401442505,-42.71051985,0.00015,2,"2026-02-06T18:10:42.505",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667389,1770401442589,-109.68948015,0.00015,2,"2026-02-06T18:10:42.589",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667390,1770401442599,-152.4,0.00015,2,"2026-02-06T18:10:42.599",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667391,1770401442610,-152.4,0.00015,2,"2026-02-06T18:10:42.610",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667392,1770401442631,-152.4,0.00015,2,"2026-02-06T18:10:42.631",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667393,1770401442642,-152.4,0.00015,2,"2026-02-06T18:10:42.642",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667394,1770401442653,-152.4,0.00015,2,"2026-02-06T18:10:42.653",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667395,1770401442663,-152.4,0.00015,2,"2026-02-06T18:10:42.663",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667396,1770401442675,-152.4,0.00015,2,"2026-02-06T18:10:42.675",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667397,1770401442686,-152.4,0.00015,2,"2026-02-06T18:10:42.686",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667398,1770401442696,-152.4,0.00015,2,"2026-02-06T18:10:42.696",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667399,1770401442707,-152.4,0.00015,2,"2026-02-06T18:10:42.707",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667400,1770401442718,-152.4,0.00015,2,"2026-02-06T18:10:42.718",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667401,1770401442729,-152.4,0.00015,2,"2026-02-06T18:10:42.729",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667402,1770401442739,-152.4,0.00015,2,"2026-02-06T18:10:42.739",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667403,1770401442751,-152.4,0.00015,2,"2026-02-06T18:10:42.751",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667404,1770401442761,-152.4,0.00015,2,"2026-02-06T18:10:42.761",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667405,1770401442773,-152.4,0.00015,2,"2026-02-06T18:10:42.773",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667406,1770401442783,-152.4,0.00015,2,"2026-02-06T18:10:42.783",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667407,1770401442794,-152.4,0.00015,2,"2026-02-06T18:10:42.794",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667408,1770401442805,-152.4,0.00015,2,"2026-02-06T18:10:42.805",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667409,1770401442815,-152.4,0.00015,2,"2026-02-06T18:10:42.815",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667410,1770401442826,-152.4,0.00015,2,"2026-02-06T18:10:42.826",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667411,1770401442837,-152.4,0.00015,2,"2026-02-06T18:10:42.837",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667412,1770401442847,-152.4,0.00015,2,"2026-02-06T18:10:42.847",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667413,1770401442857,-152.4,0.00015,2,"2026-02-06T18:10:42.857",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667414,1770401442867,-152.4,0.00015,2,"2026-02-06T18:10:42.867",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667415,1770401442878,-1279.53,0.00015068,2,"2026-02-06T18:10:42.878",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667416,1770401442888,-900.0,0.00015068,2,"2026-02-06T18:10:42.888",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667417,1770401442898,-2206.60131548,0.00015325,2,"2026-02-06T18:10:42.898",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667418,1770401442909,-500.0,0.00015342,2,"2026-02-06T18:10:42.909",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667419,1770401442920,-4609.0,0.00015607,2,"2026-02-06T18:10:42.920",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667420,1770401442930,-1279.53,0.00015753,2,"2026-02-06T18:10:42.930",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667421,1770401442941,-3405.6945373,0.00015889,2,"2026-02-06T18:10:42.941",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667422,1770401442951,-166.66,0.00016103,2,"2026-02-06T18:10:42.951",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667423,1770401442961,-9999.99,0.00016116,2,"2026-02-06T18:10:42.961",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667424,1770401442972,-2206.60131548,0.00016183,2,"2026-02-06T18:10:42.972",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667425,1770401442983,-648.54815331,0.00016438,2,"2026-02-06T18:10:42.983",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667426,1770401442994,-1279.53,0.00016438,2,"2026-02-06T18:10:42.994",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667427,1770401443008,-801.61808946,0.00016438,2,"2026-02-06T18:10:43.008",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667428,1770401443019,-603.84610652,0.00016438,2,"2026-02-06T18:10:43.019",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667429,1770401443033,-296.15389348,0.00016438,2,"2026-02-06T18:10:43.033",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667430,1770401443043,-166.66,0.00016634,2,"2026-02-06T18:10:43.043",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667431,1770401443053,-203.18610652,0.0001665,2,"2026-02-06T18:10:43.053",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667432,1770401443066,-296.81389348,0.0001665,2,"2026-02-06T18:10:43.066",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667433,1770401443078,-3405.6945373,0.00016894,2,"2026-02-06T18:10:43.078",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667434,1770401443088,-1790.93,0.00016922,2,"2026-02-06T18:10:43.088",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667435,1770401443099,-1201.85,0.00016922,2,"2026-02-06T18:10:43.099",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667436,1770401443109,-300.0,0.00017,2,"2026-02-06T18:10:43.109",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667437,1770401443120,-500.0,0.00017,2,"2026-02-06T18:10:43.120",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667438,1770401443130,-2206.60131548,0.00017042,2,"2026-02-06T18:10:43.130",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667439,1770401443141,-166.66,0.00017166,2,"2026-02-06T18:10:43.141",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667440,1770401443151,-591.0,0.00017168,2,"2026-02-06T18:10:43.151",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667441,1770401443162,-530.965304,0.00017178,7,"2026-02-06T18:10:43.162",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667442,1770401443174,-1400.0,0.000176,6,"2026-02-06T18:10:43.174",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667443,1770401443184,-166.66,0.00017697,2,"2026-02-06T18:10:43.184",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667444,1770401443195,-900.43977791,0.000177,6,"2026-02-06T18:10:43.195",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667445,1770401443208,-499.56022209,0.000177,6,"2026-02-06T18:10:43.208",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667446,1770401443219,-1400.0,0.000178,6,"2026-02-06T18:10:43.219",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667447,1770401443229,-500.0,0.00017808,2,"2026-02-06T18:10:43.229",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667448,1770401443238,-500.0,0.00017808,2,"2026-02-06T18:10:43.238",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667449,1770401443248,-500.0,0.00017808,2,"2026-02-06T18:10:43.248",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667450,1770401443259,-500.0,0.00017808,2,"2026-02-06T18:10:43.259",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667451,1770401443270,-173.17330338,0.00017808,2,"2026-02-06T18:10:43.270",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667452,1770401443280,-241.46370037,0.00017808,2,"2026-02-06T18:10:43.280",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667453,1770401443291,-150.0,0.00017876,5,"2026-02-06T18:10:43.291",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667454,1770401443302,-2520.87739866,0.000179,2,"2026-02-06T18:10:43.302",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667455,1770401443312,-500.0,0.000179,2,"2026-02-06T18:10:43.312",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667456,1770401443324,-2206.60131548,0.000179,2,"2026-02-06T18:10:43.324",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667457,1770401443333,-9446.56347002,0.000179,3,"2026-02-06T18:10:43.333",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667458,1770401443345,-2447.56425142,0.000179,3,"2026-02-06T18:10:43.345",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667459,1770401443356,-8000.0,0.000179,3,"2026-02-06T18:10:43.356",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667468,1770401443873,-382.02724,0.00011181,2,"2026-02-06T18:10:43.873",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667469,1770401444886,-2117.97276,0.00011181,2,"2026-02-06T18:10:44.886",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667470,1770401444898,-3322.91133778,0.00014481,2,"2026-02-06T18:10:44.898",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667471,1770401444908,-2349.151302,0.000179,3,"2026-02-06T18:10:44.908",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667472,1770401444918,-1721.0,0.000179,6,"2026-02-06T18:10:44.918",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667473,1770401444928,-217.57051878,0.000179,2,"2026-02-06T18:10:44.928",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667479,1770401445953,-284.29223953,0.000179,2,"2026-02-06T18:10:45.953",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667480,1770401445963,-824.75233779,0.000179,2,"2026-02-06T18:10:45.963",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667481,1770401445973,-2823.39333308,0.000179,2,"2026-02-06T18:10:45.973",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667482,1770401445984,-582.30120422,0.000179,2,"2026-02-06T18:10:45.984",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667483,1770401445994,-224.46993276,0.00017982,2,"2026-02-06T18:10:45.994",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667484,1770401446003,-1220.17419162,0.00017994,2,"2026-02-06T18:10:46.003",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667485,1770401446015,-15673.00358712,0.00017994,2,"2026-02-06T18:10:46.015",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667486,1770401446062,-6099.71293827,0.00017994,2,"2026-02-06T18:10:46.062",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667496,1770401537724,205.0,0.00035616,120,"2026-02-06T18:12:17.724",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667497,1770401656457,500.0,0.00044188,30,"2026-02-06T18:14:16.457",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667498,1770401657166,500.0,0.00044188,30,"2026-02-06T18:14:17.166",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667499,1770401657793,500.0,0.00044188,30,"2026-02-06T18:14:17.793",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667500,1770401658520,500.0,0.00044188,30,"2026-02-06T18:14:18.520",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667501,1770401659161,500.0,0.00044188,30,"2026-02-06T18:14:19.161",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667502,1770401659540,151.0,0.00044188,30,"2026-02-06T18:14:19.540",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667503,1770401659788,500.0,0.00044188,30,"2026-02-06T18:14:19.788",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667504,1770401660155,151.0,0.00044188,30,"2026-02-06T18:14:20.155",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667505,1770401660412,500.0,0.00044188,30,"2026-02-06T18:14:20.412",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667506,1770401661540,500.0,0.00044188,30,"2026-02-06T18:14:21.540",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667507,1770401719367,151.0,0.00044188,30,"2026-02-06T18:15:19.367",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667508,1770401720071,151.0,0.00044188,30,"2026-02-06T18:15:20.071",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667509,1770401720668,151.0,0.00044188,30,"2026-02-06T18:15:20.668",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667510,1770401721296,151.0,0.00044188,30,"2026-02-06T18:15:21.296",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667511,1770401722012,151.0,0.00044188,30,"2026-02-06T18:15:22.012",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667512,1770401722689,151.0,0.00044188,30,"2026-02-06T18:15:22.689",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667513,1770401723304,151.0,0.00044188,30,"2026-02-06T18:15:23.304",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667514,1770401723908,500.0,0.00044188,30,"2026-02-06T18:15:23.908",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667515,1770401723996,151.0,0.00044188,30,"2026-02-06T18:15:23.996",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667516,1770401724683,500.0,0.00044188,30,"2026-02-06T18:15:24.683",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667517,1770401724722,151.0,0.00044188,30,"2026-02-06T18:15:24.722",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667518,1770401725310,500.0,0.00044188,30,"2026-02-06T18:15:25.310",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667519,1770401728544,489.8355306,0.00044188,30,"2026-02-06T18:15:28.544",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667520,1770401774713,6900.0,0.00044188,120,"2026-02-06T18:16:14.713",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667521,1770401849054,678.254441,0.00044188,120,"2026-02-06T18:17:29.054",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667522,1770401849363,678.254441,0.00044188,120,"2026-02-06T18:17:29.363",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667523,1770401849661,678.254441,0.00044188,120,"2026-02-06T18:17:29.661",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667524,1770401849954,678.254441,0.00044188,120,"2026-02-06T18:17:29.954",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667525,1770401850282,678.254441,0.00044188,120,"2026-02-06T18:17:30.282",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667526,1770401850615,678.254441,0.00044188,120,"2026-02-06T18:17:30.615",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667527,1770401850908,678.254441,0.00044188,120,"2026-02-06T18:17:30.908",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667528,1770401851510,678.254441,0.00044188,120,"2026-02-06T18:17:31.510",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667529,1770401851842,678.254441,0.00044188,120,"2026-02-06T18:17:31.842",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667530,1770401852124,678.254441,0.00044188,120,"2026-02-06T18:17:32.124",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667531,1770401852423,678.254441,0.00044188,120,"2026-02-06T18:17:32.423",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667532,1770401852732,678.254441,0.00044188,120,"2026-02-06T18:17:32.732",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667533,1770401853020,678.254441,0.00044188,120,"2026-02-06T18:17:33.020",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667534,1770401853324,678.254441,0.00044188,120,"2026-02-06T18:17:33.324",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667535,1770401853624,678.254441,0.00044188,120,"2026-02-06T18:17:33.624",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667536,1770401853948,678.254441,0.00044188,120,"2026-02-06T18:17:33.948",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667537,1770401854234,678.254441,0.00044188,120,"2026-02-06T18:17:34.234",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667538,1770401854546,678.254441,0.00044188,120,"2026-02-06T18:17:34.546",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667539,1770401854834,678.254441,0.00044188,120,"2026-02-06T18:17:34.834",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667540,1770401855137,678.254433,0.00044188,120,"2026-02-06T18:17:35.137",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667541,1770401863696,151.0,0.00044188,120,"2026-02-06T18:17:43.696",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667542,1770401864011,151.0,0.00044188,120,"2026-02-06T18:17:44.011",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667543,1770401864311,151.0,0.00044188,120,"2026-02-06T18:17:44.311",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667544,1770401864540,195.625038,0.00044188,120,"2026-02-06T18:17:44.540",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667545,1770401864607,151.0,0.00044188,120,"2026-02-06T18:17:44.607",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667546,1770401864826,195.625038,0.00044188,120,"2026-02-06T18:17:44.826",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667547,1770401864980,151.0,0.00044188,120,"2026-02-06T18:17:44.980",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667548,1770401865109,195.625038,0.00044188,120,"2026-02-06T18:17:45.109",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667549,1770401865283,151.0,0.00044188,120,"2026-02-06T18:17:45.283",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667550,1770401865418,195.625038,0.00044188,120,"2026-02-06T18:17:45.418",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667551,1770401865602,151.0,0.00044188,120,"2026-02-06T18:17:45.602",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667552,1770401865729,195.625038,0.00044188,120,"2026-02-06T18:17:45.729",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667553,1770401865889,284.443585,0.00044188,120,"2026-02-06T18:17:45.889",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667554,1770401866098,195.625038,0.00044188,120,"2026-02-06T18:17:46.098",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667555,1770401866493,195.625038,0.00044188,120,"2026-02-06T18:17:46.493",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667556,1770401866770,195.625038,0.00044188,120,"2026-02-06T18:17:46.770",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667557,1770401867064,195.625038,0.00044188,120,"2026-02-06T18:17:47.064",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667558,1770401867359,195.625038,0.00044188,120,"2026-02-06T18:17:47.359",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667559,1770401867636,195.625038,0.00044188,120,"2026-02-06T18:17:47.636",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667560,1770401867923,195.625038,0.00044188,120,"2026-02-06T18:17:47.923",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667561,1770401868214,195.625038,0.00044188,120,"2026-02-06T18:17:48.214",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667562,1770401868508,195.625038,0.00044188,120,"2026-02-06T18:17:48.508",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667563,1770401868800,195.625038,0.00044188,120,"2026-02-06T18:17:48.800",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667564,1770401869124,195.625038,0.00044188,120,"2026-02-06T18:17:49.124",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667565,1770401869423,195.625038,0.00044188,120,"2026-02-06T18:17:49.423",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667566,1770401869714,195.625038,0.00044188,120,"2026-02-06T18:17:49.714",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667567,1770401870037,195.625038,0.00044188,120,"2026-02-06T18:17:50.037",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667568,1770401870331,195.6250332,0.00044188,120,"2026-02-06T18:17:50.331",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667569,1770401902843,151.0,0.00044188,120,"2026-02-06T18:18:22.843",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667570,1770401903153,151.0,0.00044188,120,"2026-02-06T18:18:23.153",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667571,1770401903470,151.0,0.00044188,120,"2026-02-06T18:18:23.470",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667572,1770401903793,151.0,0.00044188,120,"2026-02-06T18:18:23.793",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667573,1770401904117,151.0,0.00044188,120,"2026-02-06T18:18:24.117",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667574,1770401904437,151.0,0.00044188,120,"2026-02-06T18:18:24.437",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667575,1770401904785,151.0,0.00044188,120,"2026-02-06T18:18:24.785",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667576,1770401905085,223.563149,0.00044188,120,"2026-02-06T18:18:25.085",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667577,1770401914651,316.5089,0.00044188,120,"2026-02-06T18:18:34.651",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667578,1770401914954,316.5089,0.00044188,120,"2026-02-06T18:18:34.954",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667579,1770401915234,316.5089,0.00044188,120,"2026-02-06T18:18:35.234",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667580,1770401915528,316.5089,0.00044188,120,"2026-02-06T18:18:35.528",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667581,1770401915832,316.5089,0.00044188,120,"2026-02-06T18:18:35.832",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667582,1770401916118,316.5089,0.00044188,120,"2026-02-06T18:18:36.118",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667583,1770401916408,316.5089,0.00044188,120,"2026-02-06T18:18:36.408",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667584,1770401917086,316.5089,0.00044188,120,"2026-02-06T18:18:37.086",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667585,1770401917378,316.5089,0.00044188,120,"2026-02-06T18:18:37.378",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667586,1770401917680,316.5089,0.00044188,120,"2026-02-06T18:18:37.680",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667587,1770401918269,316.5089,0.00044188,120,"2026-02-06T18:18:38.269",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667588,1770401918677,316.5089,0.00044188,120,"2026-02-06T18:18:38.677",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667589,1770401918862,316.5089,0.00044188,120,"2026-02-06T18:18:38.862",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667590,1770401919656,316.5089,0.00044188,120,"2026-02-06T18:18:39.656",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667591,1770401919949,316.5089,0.00044188,120,"2026-02-06T18:18:39.949",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667592,1770401920240,316.5089,0.00044188,120,"2026-02-06T18:18:40.240",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667593,1770401920549,316.5089,0.00044188,120,"2026-02-06T18:18:40.549",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667594,1770401920866,316.5089,0.00044188,120,"2026-02-06T18:18:40.866",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667595,1770401921286,316.5089,0.00044188,120,"2026-02-06T18:18:41.286",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667596,1770401921600,316.508896,0.00044188,120,"2026-02-06T18:18:41.600",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667597,1770401949546,151.0,0.00044188,120,"2026-02-06T18:19:09.546",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667598,1770401949740,151.0,0.00044188,120,"2026-02-06T18:19:09.740",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667599,1770401949783,151.0,0.00044188,120,"2026-02-06T18:19:09.783",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667600,1770401950026,151.0,0.00044188,120,"2026-02-06T18:19:10.026",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667601,1770401950076,151.0,0.00044188,120,"2026-02-06T18:19:10.076",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667602,1770401950313,151.0,0.00044172,120,"2026-02-06T18:19:10.313",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667603,1770401950367,151.0,0.00044172,120,"2026-02-06T18:19:10.367",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667604,1770401950561,601.422256,0.00044172,120,"2026-02-06T18:19:10.561",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667605,1770401950601,151.0,0.00044172,120,"2026-02-06T18:19:10.601",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667606,1770401950665,151.0,0.00044172,120,"2026-02-06T18:19:10.665",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667607,1770401950882,601.422256,0.00044172,120,"2026-02-06T18:19:10.882",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667608,1770401950923,151.0,0.00044172,120,"2026-02-06T18:19:10.923",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667609,1770401951166,151.0,0.00044172,120,"2026-02-06T18:19:11.166",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667610,1770401951207,601.422256,0.00044172,120,"2026-02-06T18:19:11.207",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667611,1770401951250,151.0,0.00044172,120,"2026-02-06T18:19:11.250",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667612,1770401951448,151.0,0.00044172,120,"2026-02-06T18:19:11.448",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667613,1770401951490,601.422256,0.00044172,120,"2026-02-06T18:19:11.490",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667614,1770401951537,151.0,0.00044172,120,"2026-02-06T18:19:11.537",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667615,1770401951739,151.0,0.00044172,120,"2026-02-06T18:19:11.739",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667616,1770401951782,601.422256,0.00044172,120,"2026-02-06T18:19:11.782",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667617,1770401951828,151.0,0.00044172,120,"2026-02-06T18:19:11.828",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667618,1770401952044,151.0,0.00044172,120,"2026-02-06T18:19:12.044",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667619,1770401952085,601.422256,0.00044172,120,"2026-02-06T18:19:12.085",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667620,1770401952126,151.0,0.00044172,120,"2026-02-06T18:19:12.126",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667621,1770401952326,288.99924,0.00044172,120,"2026-02-06T18:19:12.326",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667622,1770401952368,601.422256,0.00044172,120,"2026-02-06T18:19:12.368",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667623,1770401952410,151.0,0.00044172,120,"2026-02-06T18:19:12.410",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667624,1770401952655,601.422256,0.00044172,120,"2026-02-06T18:19:12.655",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667625,1770401952700,151.0,0.00044172,120,"2026-02-06T18:19:12.700",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667626,1770401952947,601.422256,0.00044172,120,"2026-02-06T18:19:12.947",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667627,1770401952991,151.0,0.00044172,120,"2026-02-06T18:19:12.991",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667628,1770401953245,601.422256,0.00044172,120,"2026-02-06T18:19:13.245",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667629,1770401953291,151.0,0.00044172,120,"2026-02-06T18:19:13.291",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667630,1770401953529,151.0,0.00044172,120,"2026-02-06T18:19:13.529",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667631,1770401953569,601.422256,0.00044172,120,"2026-02-06T18:19:13.569",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667632,1770401953825,151.0,0.00044172,120,"2026-02-06T18:19:13.825",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667633,1770401953865,601.422256,0.00044172,120,"2026-02-06T18:19:13.865",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667634,1770401954118,151.0,0.00044172,120,"2026-02-06T18:19:14.118",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667635,1770401954207,601.422256,0.00044172,120,"2026-02-06T18:19:14.207",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667636,1770401954409,151.0,0.00044172,120,"2026-02-06T18:19:14.409",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667637,1770401954724,151.0,0.00044172,120,"2026-02-06T18:19:14.724",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667638,1770401954829,601.422256,0.00044172,120,"2026-02-06T18:19:14.829",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667639,1770401954999,151.0,0.00044172,120,"2026-02-06T18:19:14.999",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667640,1770401955113,601.422256,0.00044172,120,"2026-02-06T18:19:15.113",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667641,1770401955284,235.921672,0.00044172,120,"2026-02-06T18:19:15.284",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667642,1770401955422,601.422256,0.00044172,120,"2026-02-06T18:19:15.422",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667643,1770401955737,601.422256,0.00044172,120,"2026-02-06T18:19:15.737",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667644,1770401956034,601.422256,0.00044172,120,"2026-02-06T18:19:16.034",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667645,1770401956183,151.0,0.00044172,120,"2026-02-06T18:19:16.183",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667646,1770401956382,601.422256,0.00044172,120,"2026-02-06T18:19:16.382",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667647,1770401956467,151.0,0.00044172,120,"2026-02-06T18:19:16.467",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667648,1770401956694,601.42226,0.00044172,120,"2026-02-06T18:19:16.694",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667649,1770401956766,151.0,0.00044172,120,"2026-02-06T18:19:16.766",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667650,1770401957058,151.0,0.00044172,120,"2026-02-06T18:19:17.058",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667651,1770401957441,151.0,0.00044172,120,"2026-02-06T18:19:17.441",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667652,1770401957766,151.0,0.00044172,120,"2026-02-06T18:19:17.766",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667653,1770401958092,151.0,0.00044172,120,"2026-02-06T18:19:18.092",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667654,1770401958544,151.0,0.00044172,120,"2026-02-06T18:19:18.544",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667655,1770401958837,151.0,0.00044172,120,"2026-02-06T18:19:18.837",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667656,1770401959192,151.0,0.00044172,120,"2026-02-06T18:19:19.192",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667657,1770401959648,151.0,0.00044172,120,"2026-02-06T18:19:19.648",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667658,1770401959841,246.598406,0.00044172,120,"2026-02-06T18:19:19.841",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667659,1770401967250,225.654878,0.00044172,120,"2026-02-06T18:19:27.250",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667660,1770401999981,150.0,0.00035616,120,"2026-02-06T18:19:59.981",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667661,1770402030217,151.0,0.00044172,120,"2026-02-06T18:20:30.217",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667662,1770402032518,151.0,0.00044172,90,"2026-02-06T18:20:32.518",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667663,1770402032791,151.0,0.00044172,90,"2026-02-06T18:20:32.791",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667664,1770402033310,151.0,0.00044172,90,"2026-02-06T18:20:33.310",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667665,1770402033352,151.0,0.00044172,90,"2026-02-06T18:20:33.352",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667666,1770402033643,151.0,0.00044172,90,"2026-02-06T18:20:33.643",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667667,1770402034269,151.0,0.00044172,90,"2026-02-06T18:20:34.269",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667668,1770402034558,151.0,0.00044172,90,"2026-02-06T18:20:34.558",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667669,1770402034866,151.0,0.00044172,90,"2026-02-06T18:20:34.866",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667670,1770402035148,151.0,0.00044172,90,"2026-02-06T18:20:35.148",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667671,1770402035449,151.0,0.00044172,90,"2026-02-06T18:20:35.449",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667672,1770402035745,236.474464,0.00044172,90,"2026-02-06T18:20:35.745",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667673,1770402053553,160.0,0.00035616,120,"2026-02-06T18:20:53.553",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667674,1770402060968,213.32,8.007e-05,2,"2026-02-06T18:21:00.968",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667675,1770402081486,151.0,0.00044172,120,"2026-02-06T18:21:21.486",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667676,1770402308330,5267.36173861,0.00044172,120,"2026-02-06T18:25:08.330",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667677,1770402319285,5860.66829795,0.00044172,120,"2026-02-06T18:25:19.285",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667678,1770402334242,3793.2,0.00035616,120,"2026-02-06T18:25:34.242",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667680,1770402343870,132599.20875645,0.00044172,120,"2026-02-06T18:25:43.870",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667681,1770402345650,12632.12117516,0.00044172,120,"2026-02-06T18:25:45.650",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667682,1770402345998,5525.95916819,0.0001995,15,"2026-02-06T18:25:45.998",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667683,1770402359149,5000.01,8e-05,2,"2026-02-06T18:25:59.149",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667684,1770402359170,5000.01,8e-05,2,"2026-02-06T18:25:59.170",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667685,1770402359189,5000.01,8e-05,2,"2026-02-06T18:25:59.189",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667686,1770402359210,3148.6207843,8e-05,2,"2026-02-06T18:25:59.210",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667687,1770402370943,30682.63209817,0.00044172,120,"2026-02-06T18:26:10.943",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667688,1770402405540,3056.20608291,0.00035616,120,"2026-02-06T18:26:45.540",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667689,1770402413619,2299.7,9.465e-05,2,"2026-02-06T18:26:53.619",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667691,1770402424238,5159.57737065,0.00044172,120,"2026-02-06T18:27:04.238",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667692,1770402445133,9856.77044528,0.00044172,120,"2026-02-06T18:27:25.133",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667693,1770402449836,5812.33334308,0.00044172,120,"2026-02-06T18:27:29.836",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667694,1770402455216,15521.45746626,0.00044172,120,"2026-02-06T18:27:35.216",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667695,1770402463607,10640.48894799,0.00044172,120,"2026-02-06T18:27:43.607",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667696,1770402481692,1871.16496593,0.0002,14,"2026-02-06T18:28:01.692",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667697,1770402485086,828.589143,0.00044172,120,"2026-02-06T18:28:05.086",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667699,1770402499082,2700.31,9.436e-05,2,"2026-02-06T18:28:19.082",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667700,1770402499103,735.32,9.436e-05,2,"2026-02-06T18:28:19.103",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667701,1770402499462,7761.83642515,0.00044172,120,"2026-02-06T18:28:19.462",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667702,1770402501885,12178.90506394,0.00044172,120,"2026-02-06T18:28:21.885",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667703,1770402502983,10715.73644662,0.00044172,120,"2026-02-06T18:28:22.983",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667705,1770402505684,12371.31036969,0.00044172,120,"2026-02-06T18:28:25.684",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667706,1770402507476,6440.04316783,0.00044172,120,"2026-02-06T18:28:27.476",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667707,1770402510988,37128.54138595,0.00044172,120,"2026-02-06T18:28:30.988",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667708,1770402518672,5118.32216997,5.22e-06,30,"2026-02-06T18:28:38.672",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667709,1770402542316,729.0,0.0003561,120,"2026-02-06T18:29:02.316",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667710,1770402543093,1910.0,0.0003561,120,"2026-02-06T18:29:03.093",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667711,1770402543883,853.0,0.0003561,120,"2026-02-06T18:29:03.883",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667712,1770402545222,1284.0,0.0003561,120,"2026-02-06T18:29:05.222",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667713,1770402546036,478.0,0.0003561,120,"2026-02-06T18:29:06.036",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667714,1770402546947,330.0,0.0003561,120,"2026-02-06T18:29:06.947",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667715,1770402547610,1252.0,0.0003561,120,"2026-02-06T18:29:07.610",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667716,1770402548386,1407.0,0.0003561,120,"2026-02-06T18:29:08.386",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667717,1770402549198,985.0,0.0003561,120,"2026-02-06T18:29:09.198",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667718,1770402549974,1446.0,0.0003561,120,"2026-02-06T18:29:09.974",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667719,1770402550759,1515.0,0.0003561,120,"2026-02-06T18:29:10.759",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667720,1770402551534,894.0,0.0003561,120,"2026-02-06T18:29:11.534",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667721,1770402552352,1516.0,0.0003561,120,"2026-02-06T18:29:12.352",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667722,1770402553126,1836.0,0.0003561,120,"2026-02-06T18:29:13.126",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667723,1770402555556,449.0,0.0003561,120,"2026-02-06T18:29:15.556",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667724,1770402556338,384.0,0.0003561,120,"2026-02-06T18:29:16.338",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667725,1770402557175,383.0,0.0003561,120,"2026-02-06T18:29:17.175",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667726,1770402557890,495.0,0.0003561,120,"2026-02-06T18:29:17.890",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667727,1770402558141,-236.9,9.575e-05,2,"2026-02-06T18:29:18.141",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667728,1770402558166,-250.0,9.641e-05,2,"2026-02-06T18:29:18.166",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667729,1770402558188,-500.0,9.707e-05,2,"2026-02-06T18:29:18.188",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667730,1770402558213,-250.0,9.74e-05,2,"2026-02-06T18:29:18.213",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667731,1770402558237,-1013.85,9.793e-05,2,"2026-02-06T18:29:18.237",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667732,1770402558262,-300.0,9.864e-05,2,"2026-02-06T18:29:18.262",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667733,1770402558288,-470.58606887,9.865e-05,2,"2026-02-06T18:29:18.288",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667734,1770402558310,-305.10519899,9.865e-05,2,"2026-02-06T18:29:18.310",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667735,1770402558331,-500.0,9.865e-05,2,"2026-02-06T18:29:18.331",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667736,1770402558353,-195.83290446,9.865e-05,2,"2026-02-06T18:29:18.353",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667737,1770402558374,-159.25413333,9.865e-05,2,"2026-02-06T18:29:18.374",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667738,1770402558399,-500.0,9.865e-05,2,"2026-02-06T18:29:18.399",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667739,1770402558425,-336.51449081,9.865e-05,2,"2026-02-06T18:29:18.425",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667740,1770402558449,-169.85983954,9.865e-05,2,"2026-02-06T18:29:18.449",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667741,1770402558664,456.0,0.0003561,120,"2026-02-06T18:29:18.664",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667742,1770402559461,231.0,0.0003561,120,"2026-02-06T18:29:19.461",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667743,1770402560281,224.0,0.0003561,120,"2026-02-06T18:29:20.281",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667744,1770402561075,347.0,0.0003561,120,"2026-02-06T18:29:21.075",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667745,1770402603582,1557.0,0.0003561,120,"2026-02-06T18:30:03.582",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667746,1770402604475,1112.0,0.0003561,120,"2026-02-06T18:30:04.475",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667747,1770402605353,1184.0,0.0003561,120,"2026-02-06T18:30:05.353",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667748,1770402606379,705.0,0.0003561,120,"2026-02-06T18:30:06.379",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667749,1770402607240,1774.0,0.0003561,120,"2026-02-06T18:30:07.240",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667750,1770402610387,245.0,0.0003561,120,"2026-02-06T18:30:10.387",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667751,1770402611264,395.2336561,0.0003561,120,"2026-02-06T18:30:11.264",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667757,1770402631945,-150.0,9.838e-05,2,"2026-02-06T18:30:31.945",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667760,1770402631955,-150.0,9.838e-05,2,"2026-02-06T18:30:31.955",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667763,1770402631965,-231.0,9.838e-05,2,"2026-02-06T18:30:31.965",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667765,1770402631974,-250.0,9.85e-05,2,"2026-02-06T18:30:31.974",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667766,1770402631983,-151.0,9.863e-05,2,"2026-02-06T18:30:31.983",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667768,1770402631993,-151.0,9.863e-05,2,"2026-02-06T18:30:31.993",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667770,1770402632002,-151.0,9.863e-05,2,"2026-02-06T18:30:32.002",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667772,1770402632011,-150.0,9.864e-05,2,"2026-02-06T18:30:32.011",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667773,1770402632021,-330.14016046,9.865e-05,2,"2026-02-06T18:30:32.021",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667774,1770402632031,-197.2723171,9.865e-05,2,"2026-02-06T18:30:32.031",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667775,1770402632040,-500.0,9.865e-05,2,"2026-02-06T18:30:32.040",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667776,1770402632050,-500.0,9.865e-05,2,"2026-02-06T18:30:32.050",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667777,1770402632060,-500.0,9.865e-05,2,"2026-02-06T18:30:32.060",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667778,1770402632071,-500.0,9.865e-05,2,"2026-02-06T18:30:32.071",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667779,1770402632081,-500.0,9.865e-05,2,"2026-02-06T18:30:32.081",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667780,1770402632090,-500.0,9.865e-05,2,"2026-02-06T18:30:32.090",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667781,1770402632100,-500.0,9.865e-05,2,"2026-02-06T18:30:32.100",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667782,1770402632109,-436.81758413,9.865e-05,2,"2026-02-06T18:30:32.109",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667783,1770402632121,-63.18241587,9.865e-05,2,"2026-02-06T18:30:32.121",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667784,1770402632131,-500.0,9.865e-05,2,"2026-02-06T18:30:32.131",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667785,1770402632140,-500.0,9.865e-05,2,"2026-02-06T18:30:32.140",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667786,1770402632149,-500.0,9.865e-05,2,"2026-02-06T18:30:32.149",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667787,1770402632159,-500.0,9.865e-05,2,"2026-02-06T18:30:32.159",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667788,1770402632173,-500.0,9.865e-05,2,"2026-02-06T18:30:32.173",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667789,1770402632183,-500.0,9.865e-05,2,"2026-02-06T18:30:32.183",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667790,1770402632194,-500.0,9.865e-05,2,"2026-02-06T18:30:32.194",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667791,1770402632203,-500.0,9.865e-05,2,"2026-02-06T18:30:32.203",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667792,1770402632213,-500.0,9.865e-05,2,"2026-02-06T18:30:32.213",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667793,1770402632222,-500.0,9.865e-05,2,"2026-02-06T18:30:32.222",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667795,1770402632232,-500.0,9.865e-05,2,"2026-02-06T18:30:32.232",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667796,1770402632241,-500.0,9.865e-05,2,"2026-02-06T18:30:32.241",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667797,1770402632251,-339.2759524,9.865e-05,2,"2026-02-06T18:30:32.251",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667799,1770402632261,-500.0,9.865e-05,2,"2026-02-06T18:30:32.261",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667800,1770402632270,-500.0,9.865e-05,2,"2026-02-06T18:30:32.270",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667801,1770402632279,-500.0,9.865e-05,2,"2026-02-06T18:30:32.279",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667802,1770402632289,-976.0,9.865e-05,2,"2026-02-06T18:30:32.289",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667803,1770402632299,-25896.54163173,9.866e-05,2,"2026-02-06T18:30:32.299",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667804,1770402632314,-3474103.45836827,9.866e-05,2,"2026-02-06T18:30:32.314",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667805,1770402632325,-924.7611406,9.875e-05,2,"2026-02-06T18:30:32.325",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667806,1770402632335,-160.32704843,9.875e-05,2,"2026-02-06T18:30:32.335",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667807,1770402632344,-1107.6371126,9.875e-05,2,"2026-02-06T18:30:32.344",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667808,1770402632354,-1852.42,9.875e-05,2,"2026-02-06T18:30:32.354",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667809,1770402632363,-150.0,9.893e-05,2,"2026-02-06T18:30:32.363",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667810,1770402632372,-150.0,9.948e-05,2,"2026-02-06T18:30:32.372",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667811,1770402632382,-11966.05,9.966e-05,2,"2026-02-06T18:30:32.382",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667812,1770402632391,-832.31350737,0.0001,2,"2026-02-06T18:30:32.391",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667813,1770402632401,-200.0,0.00010002,2,"2026-02-06T18:30:32.401",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667814,1770402632411,-236.9,0.00010107,2,"2026-02-06T18:30:32.411",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667815,1770402632420,-832.31350737,0.00010152,2,"2026-02-06T18:30:32.420",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667816,1770402632430,-67992.3665,0.00010162,2,"2026-02-06T18:30:32.430",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667817,1770402632439,-2500.0,0.00010162,2,"2026-02-06T18:30:32.439",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667818,1770402632449,-3160.9711,0.00010362,2,"2026-02-06T18:30:32.449",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667819,1770402632458,-500.0,0.00010373,2,"2026-02-06T18:30:32.458",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667820,1770402632468,-525.12123328,0.00010373,2,"2026-02-06T18:30:32.468",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667821,1770402632477,-500.0,0.00010373,2,"2026-02-06T18:30:32.477",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667822,1770402632487,-2245.364,0.00010452,2,"2026-02-06T18:30:32.487",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667823,1770402632496,-189.713,0.00010452,2,"2026-02-06T18:30:32.496",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667824,1770402632506,-151.0,0.00010455,2,"2026-02-06T18:30:32.506",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667825,1770402632516,-151.0,0.00010455,2,"2026-02-06T18:30:32.516",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667826,1770402632526,-151.0,0.00010455,2,"2026-02-06T18:30:32.526",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667827,1770402632535,-151.0,0.00010455,2,"2026-02-06T18:30:32.535",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667828,1770402632545,-151.0,0.00010455,2,"2026-02-06T18:30:32.545",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667829,1770402632555,-151.0,0.00010455,2,"2026-02-06T18:30:32.555",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667830,1770402632564,-151.0,0.00010455,2,"2026-02-06T18:30:32.564",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667831,1770402632575,-151.0,0.00010455,2,"2026-02-06T18:30:32.575",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667832,1770402632585,-151.0,0.00010455,2,"2026-02-06T18:30:32.585",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667833,1770402632595,-151.0,0.00010455,2,"2026-02-06T18:30:32.595",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667834,1770402632604,-151.0,0.00010455,2,"2026-02-06T18:30:32.604",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667835,1770402632614,-151.0,0.00010455,2,"2026-02-06T18:30:32.614",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667836,1770402632624,-151.0,0.00010455,2,"2026-02-06T18:30:32.624",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667837,1770402632634,-151.0,0.00010455,2,"2026-02-06T18:30:32.634",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667838,1770402632644,-151.0,0.00010455,2,"2026-02-06T18:30:32.644",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667839,1770402632654,-151.0,0.00010455,2,"2026-02-06T18:30:32.654",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667840,1770402632663,-151.0,0.00010455,2,"2026-02-06T18:30:32.663",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667841,1770402632673,-151.0,0.00010455,2,"2026-02-06T18:30:32.673",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667842,1770402632682,-267.57957864,0.00010455,2,"2026-02-06T18:30:32.682",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667843,1770402632692,-8911.7183,0.00010462,2,"2026-02-06T18:30:32.692",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667844,1770402632702,-250.0,0.00010533,2,"2026-02-06T18:30:32.702",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667845,1770402632711,-151.0,0.00010559,2,"2026-02-06T18:30:32.711",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667846,1770402632721,-602.87681998,0.00010562,2,"2026-02-06T18:30:32.721",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667847,1770402632733,-32698.80438002,0.00010562,2,"2026-02-06T18:30:32.733",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667848,1770402632742,-1000.0,0.00010562,2,"2026-02-06T18:30:32.742",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667849,1770402632752,-236.9,0.00010639,2,"2026-02-06T18:30:32.752",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667850,1770402632762,-500.0,0.00010677,2,"2026-02-06T18:30:32.762",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667851,1770402632772,-250.0,0.00010822,2,"2026-02-06T18:30:32.772",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667852,1770402632781,-425.71181721,0.000109,2,"2026-02-06T18:30:32.781",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667853,1770402632791,-467.05696747,0.00010921,2,"2026-02-06T18:30:32.791",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667854,1770402632801,-607.21812372,0.00010921,2,"2026-02-06T18:30:32.801",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667855,1770402632993,-425.71181716,0.00010936,2,"2026-02-06T18:30:32.993",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667856,1770402633003,-150.0,0.00010959,2,"2026-02-06T18:30:33.003",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667857,1770402633012,-177.69479531,0.00010959,2,"2026-02-06T18:30:33.012",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667858,1770402633024,-11177.03195943,0.00011099,2,"2026-02-06T18:30:33.024",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667859,1770402633033,-9775.88717921,0.00011099,2,"2026-02-06T18:30:33.033",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667860,1770402633046,-1148.78266955,0.00011099,2,"2026-02-06T18:30:33.046",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667861,1770402633058,-252.3621106,0.00011099,2,"2026-02-06T18:30:33.058",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667862,1770402633068,-236.9,0.00011171,2,"2026-02-06T18:30:33.068",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667863,1770402633084,-622.85574677,0.00011281,2,"2026-02-06T18:30:33.084",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667864,1770402633096,-384.88090561,0.00011281,2,"2026-02-06T18:30:33.096",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667868,1770402638043,-2969.60590611,0.00011281,2,"2026-02-06T18:30:38.043",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667869,1770402638152,-707.82344134,0.00011281,2,"2026-02-06T18:30:38.152",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667870,1770402638164,-5314.82400017,0.00011281,2,"2026-02-06T18:30:38.164",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667871,1770402638174,-999.99,0.00011281,2,"2026-02-06T18:30:38.174",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667872,1770402638185,-9999.99,0.00011281,2,"2026-02-06T18:30:38.185",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667873,1770402638195,-5274.08,0.00011281,2,"2026-02-06T18:30:38.195",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667874,1770402638205,-299.99,0.00011281,2,"2026-02-06T18:30:38.205",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667875,1770402638216,-150.99,0.00011281,2,"2026-02-06T18:30:38.216",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667876,1770402638226,-150.99,0.00011281,2,"2026-02-06T18:30:38.226",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667877,1770402638237,-11177.03195936,0.00011358,2,"2026-02-06T18:30:38.237",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667878,1770402638247,-236.9,0.00011703,2,"2026-02-06T18:30:38.247",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667879,1770402638257,-213.32,0.0001201,2,"2026-02-06T18:30:38.257",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667880,1770402638267,-425.71181716,0.00012096,2,"2026-02-06T18:30:38.267",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667881,1770402638277,-11177.03195936,0.0001215,2,"2026-02-06T18:30:38.277",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667882,1770402638287,-236.9,0.00012235,2,"2026-02-06T18:30:38.287",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667883,1770402638298,-988.7,0.00012438,2,"2026-02-06T18:30:38.298",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667884,1770402638308,-150.0,0.00012691,2,"2026-02-06T18:30:38.308",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667885,1770402638318,-150.0,0.00012691,2,"2026-02-06T18:30:38.318",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667886,1770402638329,-150.0,0.00012691,2,"2026-02-06T18:30:38.329",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667887,1770402638340,-150.0,0.00012691,2,"2026-02-06T18:30:38.340",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667888,1770402638350,-150.0,0.00012691,2,"2026-02-06T18:30:38.350",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667889,1770402638360,-150.0,0.00012746,2,"2026-02-06T18:30:38.360",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667890,1770402638370,-236.9,0.00012767,2,"2026-02-06T18:30:38.370",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667891,1770402638380,-200.0,0.00012801,2,"2026-02-06T18:30:38.380",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667892,1770402638390,-584.4,0.00012888,2,"2026-02-06T18:30:38.390",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667893,1770402638401,-11177.03195936,0.00012942,2,"2026-02-06T18:30:38.401",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667894,1770402638411,-250.0,0.00012999,2,"2026-02-06T18:30:38.411",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667895,1770402638421,-288.85,0.00013151,2,"2026-02-06T18:30:38.421",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667897,1770402638431,-2299.7,0.0001325,2,"2026-02-06T18:30:38.431",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667899,1770402638441,-425.71181716,0.00013257,2,"2026-02-06T18:30:38.441",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667901,1770402638451,-252.49,0.00013258,2,"2026-02-06T18:30:38.451",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667903,1770402638461,-7158.18,0.00013297,2,"2026-02-06T18:30:38.461",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667905,1770402638472,-236.9,0.00013299,2,"2026-02-06T18:30:38.472",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667907,1770402638482,-500.0,0.00013698,2,"2026-02-06T18:30:38.482",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667909,1770402638491,-500.0,0.00013698,2,"2026-02-06T18:30:38.491",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667911,1770402638502,-500.0,0.00013698,2,"2026-02-06T18:30:38.502",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667913,1770402638511,-500.0,0.00013698,2,"2026-02-06T18:30:38.511",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667915,1770402638521,-500.0,0.00013698,2,"2026-02-06T18:30:38.521",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667917,1770402638531,-500.0,0.00013698,2,"2026-02-06T18:30:38.531",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667919,1770402638541,-500.0,0.00013698,2,"2026-02-06T18:30:38.541",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667920,1770402638553,-500.0,0.00013698,2,"2026-02-06T18:30:38.553",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667921,1770402638562,-500.0,0.00013698,2,"2026-02-06T18:30:38.562",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667922,1770402638572,-500.0,0.00013698,2,"2026-02-06T18:30:38.572",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667923,1770402638584,-500.0,0.00013698,2,"2026-02-06T18:30:38.584",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667924,1770402638594,-500.0,0.00013698,2,"2026-02-06T18:30:38.594",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667925,1770402638604,-500.0,0.00013698,2,"2026-02-06T18:30:38.604",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667926,1770402638615,-500.0,0.00013698,2,"2026-02-06T18:30:38.615",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667927,1770402638626,-500.0,0.00013698,2,"2026-02-06T18:30:38.626",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667928,1770402638636,-500.0,0.00013698,2,"2026-02-06T18:30:38.636",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667929,1770402638646,-500.0,0.00013698,2,"2026-02-06T18:30:38.646",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667930,1770402638656,-500.0,0.00013698,2,"2026-02-06T18:30:38.656",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667931,1770402638666,-532.65205018,0.00013698,2,"2026-02-06T18:30:38.666",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667932,1770402638675,-283.9117133,0.00013698,2,"2026-02-06T18:30:38.675",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667933,1770402638686,-491.51300143,0.00013698,2,"2026-02-06T18:30:38.686",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667934,1770402638697,-569.02985268,0.00013698,2,"2026-02-06T18:30:38.697",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667935,1770402638706,-13456.85,0.00013699,2,"2026-02-06T18:30:38.706",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667936,1770402638717,-11177.03195936,0.00013733,2,"2026-02-06T18:30:38.717",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667937,1770402638726,-236.9,0.00013831,2,"2026-02-06T18:30:38.726",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667938,1770402638736,-924.7611406,0.00013838,2,"2026-02-06T18:30:38.736",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667939,1770402638746,-1107.63711259,0.00013838,2,"2026-02-06T18:30:38.746",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667940,1770402638756,-236.9,0.00014363,2,"2026-02-06T18:30:38.756",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667941,1770402638766,-425.71181716,0.00014418,2,"2026-02-06T18:30:38.766",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667942,1770402638776,-11177.03195936,0.00014525,2,"2026-02-06T18:30:38.776",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667943,1770402638786,-250.0,0.00015,2,"2026-02-06T18:30:38.786",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667944,1770402638796,-2052.7152301,0.00015,2,"2026-02-06T18:30:38.796",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667945,1770402638805,-7991.45940556,0.00015,2,"2026-02-06T18:30:38.805",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667946,1770402638815,-11177.03195936,0.00015317,2,"2026-02-06T18:30:38.815",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667947,1770402638824,-1910.41,0.00015535,2,"2026-02-06T18:30:38.824",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667948,1770402638836,-209.57,0.00015535,2,"2026-02-06T18:30:38.836",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667949,1770402638846,-425.71181716,0.00015579,2,"2026-02-06T18:30:38.846",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667950,1770402638856,-2242.664997,0.00015807,2,"2026-02-06T18:30:38.856",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667951,1770402638866,-3319.5632726,0.00016,2,"2026-02-06T18:30:38.866",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667952,1770402638880,-247.48,0.00016047,2,"2026-02-06T18:30:38.880",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667953,1770402638889,-5499.48,0.00016047,2,"2026-02-06T18:30:38.889",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667954,1770402638899,-150.0,0.00016047,2,"2026-02-06T18:30:38.899",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667955,1770402638910,-1600.0,0.00016047,2,"2026-02-06T18:30:38.910",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667956,1770402638920,-11177.03195936,0.00016108,2,"2026-02-06T18:30:38.920",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667957,1770402638931,-3240.0,0.00016134,2,"2026-02-06T18:30:38.931",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667958,1770402638941,-366372.30455527,0.000162,5,"2026-02-06T18:30:38.941",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667959,1770402638953,-1249.16938215,0.00016202,2,"2026-02-06T18:30:38.953",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667960,1770402638963,-453.98370731,0.00016438,2,"2026-02-06T18:30:38.963",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667961,1770402638973,-227.37,0.00016438,2,"2026-02-06T18:30:38.973",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667962,1770402638984,-500.0,0.0001665,2,"2026-02-06T18:30:38.984",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667963,1770402638993,-425.71181716,0.00016739,2,"2026-02-06T18:30:38.993",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667964,1770402639003,-11177.03195936,0.000169,2,"2026-02-06T18:30:39.003",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667965,1770402639013,-500.0,0.00017,2,"2026-02-06T18:30:39.013",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667966,1770402639023,-300.0,0.00017,2,"2026-02-06T18:30:39.023",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667967,1770402639033,-44973.23781844,0.00017,2,"2026-02-06T18:30:39.033",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667968,1770402639043,-271950.54601369,0.00017,2,"2026-02-06T18:30:39.043",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667969,1770402639060,-496.6280388,0.00017,2,"2026-02-06T18:30:39.060",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667970,1770402639071,-2465.20947077,0.00017,2,"2026-02-06T18:30:39.071",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667971,1770402639084,-71030.83479422,0.00017,2,"2026-02-06T18:30:39.084",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667972,1770402639096,-2053.64958982,0.00017,2,"2026-02-06T18:30:39.096",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667973,1770402639107,-2700.67980349,0.00017,2,"2026-02-06T18:30:39.107",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667977,1770402640205,-695.33,0.00010162,2,"2026-02-06T18:30:40.205",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667978,1770402641387,200.0,0.0003561,120,"2026-02-06T18:30:41.387",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667988,1770402643708,-2865.3744,0.00010162,2,"2026-02-06T18:30:43.708",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667989,1770402643723,-16568.64490263,0.00017,2,"2026-02-06T18:30:43.723",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667990,1770402643733,-300.0,0.0001736,2,"2026-02-06T18:30:43.733",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667992,1770402643744,-410.6868842,0.00017361,2,"2026-02-06T18:30:43.744",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667993,1770402643754,-95577.99302885,0.00017361,2,"2026-02-06T18:30:43.754",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667994,1770402643768,-699.49,0.00017361,2,"2026-02-06T18:30:43.768",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404667995,1770402644437,-1319.0,0.00017361,2,"2026-02-06T18:30:44.437",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668033,1770402646218,-707.78839989,0.00017361,2,"2026-02-06T18:30:46.218",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668037,1770402653692,5000.01,9.866e-05,2,"2026-02-06T18:30:53.692",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668038,1770402653716,5000.01,9.866e-05,2,"2026-02-06T18:30:53.716",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668039,1770402653741,5000.01,9.866e-05,2,"2026-02-06T18:30:53.741",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668040,1770402653765,5000.01,9.866e-05,2,"2026-02-06T18:30:53.765",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668041,1770402653794,5000.01,9.866e-05,2,"2026-02-06T18:30:53.794",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668042,1770402653818,5000.01,9.866e-05,2,"2026-02-06T18:30:53.818",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668043,1770402653842,5000.01,9.866e-05,2,"2026-02-06T18:30:53.842",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668044,1770402653866,5000.01,9.866e-05,2,"2026-02-06T18:30:53.866",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668045,1770402653893,5000.01,9.866e-05,2,"2026-02-06T18:30:53.893",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668046,1770402653918,5000.01,9.866e-05,2,"2026-02-06T18:30:53.918",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668047,1770402662750,1922.0,0.0003561,120,"2026-02-06T18:31:02.750",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668048,1770402663570,1117.0,0.0003561,120,"2026-02-06T18:31:03.570",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668050,1770402723753,451.87493129,0.0003561,120,"2026-02-06T18:32:03.753",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668051,1770402762499,-1796.292,9.668e-05,2,"2026-02-06T18:32:42.499",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668052,1770402762530,-151.771,9.668e-05,2,"2026-02-06T18:32:42.530",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668053,1770402903383,7254.85041535,0.00030137,120,"2026-02-06T18:35:03.383",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668054,1770402903416,5019.89363055,0.00035616,120,"2026-02-06T18:35:03.416",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668055,1770402903447,8739.9425587,0.00035616,120,"2026-02-06T18:35:03.447",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668056,1770402938969,-405.01754,9.715e-05,2,"2026-02-06T18:35:38.969",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668057,1770402976300,126.29645237,9.666e-05,2,"2026-02-06T18:36:16.300",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668058,1770402976327,293.47590332,9.666e-05,2,"2026-02-06T18:36:16.327",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668059,1770402976358,1933.34310705,9.666e-05,2,"2026-02-06T18:36:16.358",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668060,1770402976382,1103.884,9.666e-05,2,"2026-02-06T18:36:16.382",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668061,1770402976404,5000.01,9.666e-05,2,"2026-02-06T18:36:16.404",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668062,1770402976427,5000.01,9.666e-05,2,"2026-02-06T18:36:16.427",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668063,1770402976450,5000.01,9.666e-05,2,"2026-02-06T18:36:16.450",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668064,1770402976471,5000.01,9.666e-05,2,"2026-02-06T18:36:16.471",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668065,1770402976494,5000.01,9.666e-05,2,"2026-02-06T18:36:16.494",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668067,1770403142835,300.0,0.00035616,120,"2026-02-06T18:39:02.835",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668068,1770403293243,1437.033,9.472e-05,2,"2026-02-06T18:41:33.243",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668069,1770403293308,151.771,9.472e-05,2,"2026-02-06T18:41:33.308",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668070,1770403458893,-6342.0423,9.566e-05,2,"2026-02-06T18:44:18.893",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668071,1770403458914,-661.9577,9.566e-05,2,"2026-02-06T18:44:18.914",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668072,1770403501716,1200.0,9.565e-05,2,"2026-02-06T18:45:01.716",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668074,1770403578840,500.0,9.466e-05,2,"2026-02-06T18:46:18.840",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668075,1770403600084,3300.01,9.564e-05,2,"2026-02-06T18:46:40.084",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668076,1770403600110,5000.01,9.564e-05,2,"2026-02-06T18:46:40.110",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668077,1770403600135,5000.01,9.564e-05,2,"2026-02-06T18:46:40.135",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668078,1770403600159,5000.01,9.564e-05,2,"2026-02-06T18:46:40.159",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668079,1770403600183,5000.01,9.564e-05,2,"2026-02-06T18:46:40.183",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668080,1770403600205,5000.01,9.564e-05,2,"2026-02-06T18:46:40.205",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668081,1770403600228,5000.01,9.564e-05,2,"2026-02-06T18:46:40.228",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668082,1770403600251,10000.01,9.564e-05,2,"2026-02-06T18:46:40.251",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668083,1770403600274,10000.01,9.564e-05,2,"2026-02-06T18:46:40.274",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668084,1770403600297,10000.01,9.564e-05,2,"2026-02-06T18:46:40.297",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668085,1770403600320,10000.01,9.564e-05,2,"2026-02-06T18:46:40.320",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668086,1770403600344,10000.01,9.564e-05,2,"2026-02-06T18:46:40.344",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668087,1770403600367,10000.01,9.564e-05,2,"2026-02-06T18:46:40.367",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668088,1770403600392,10000.01,9.564e-05,2,"2026-02-06T18:46:40.392",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668089,1770403600416,10000.01,9.564e-05,2,"2026-02-06T18:46:40.416",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668090,1770403600439,10000.01,9.564e-05,2,"2026-02-06T18:46:40.439",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668091,1770403600463,10000.01,9.564e-05,2,"2026-02-06T18:46:40.463",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668101,1770403832154,-374.7451931,9.464e-05,2,"2026-02-06T18:50:32.154",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668102,1770403832208,-152337.00750321,9.464e-05,2,"2026-02-06T18:50:32.208",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668103,1770403832219,-576.41458267,9.464e-05,2,"2026-02-06T18:50:32.219",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668104,1770403832230,-271.90586894,9.464e-05,2,"2026-02-06T18:50:32.230",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668105,1770403832321,-114703.65585318,9.464e-05,2,"2026-02-06T18:50:32.321",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668114,1770403838227,-21248.26069451,9.464e-05,2,"2026-02-06T18:50:38.227",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668115,1770403838239,-258.6,9.464e-05,2,"2026-02-06T18:50:38.239",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668116,1770403838251,-383.736,9.464e-05,2,"2026-02-06T18:50:38.251",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668117,1770403838280,-497.30227216,9.464e-05,2,"2026-02-06T18:50:38.280",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668118,1770403838388,-1155271.38578739,9.464e-05,2,"2026-02-06T18:50:38.388",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668119,1770403838441,-450.61039595,9.464e-05,2,"2026-02-06T18:50:38.441",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668120,1770403838453,-321.28548552,9.464e-05,2,"2026-02-06T18:50:38.453",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668121,1770403838464,-7328.0,9.464e-05,2,"2026-02-06T18:50:38.464",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668131,1770403840278,-353.3280795,9.464e-05,2,"2026-02-06T18:50:40.278",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668132,1770403840487,-1707.38061209,9.464e-05,2,"2026-02-06T18:50:40.487",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668133,1770403840541,-43916.38167178,9.464e-05,2,"2026-02-06T18:50:40.541",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668134,1770403840551,-150.0,9.537e-05,2,"2026-02-06T18:50:40.551",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668135,1770403840560,-229.0,9.537e-05,2,"2026-02-06T18:50:40.560",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668136,1770403840570,-597.0702998,9.561e-05,2,"2026-02-06T18:50:40.570",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668137,1770403840580,-151.0,9.561e-05,2,"2026-02-06T18:50:40.580",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668138,1770403840591,-151.0,9.561e-05,2,"2026-02-06T18:50:40.591",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668139,1770403840601,-151.0,9.561e-05,2,"2026-02-06T18:50:40.601",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668140,1770403840611,-300.0,9.562e-05,2,"2026-02-06T18:50:40.611",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668141,1770403840620,-1200.0,9.562e-05,2,"2026-02-06T18:50:40.620",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668142,1770403840630,-191.0,9.563e-05,2,"2026-02-06T18:50:40.630",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668143,1770403840640,-150.0,9.563e-05,2,"2026-02-06T18:50:40.640",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668144,1770403840650,-300.0,9.563e-05,2,"2026-02-06T18:50:40.650",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668146,1770403840659,-213.57363929,9.563e-05,2,"2026-02-06T18:50:40.659",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668149,1770403840669,-500.0,9.563e-05,2,"2026-02-06T18:50:40.669",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668151,1770403840678,-329.41024821,9.563e-05,2,"2026-02-06T18:50:40.678",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668153,1770403840688,-435.56014357,9.563e-05,2,"2026-02-06T18:50:40.688",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668155,1770403840698,-221.28848559,9.563e-05,2,"2026-02-06T18:50:40.698",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668157,1770403840708,-500.0,9.563e-05,2,"2026-02-06T18:50:40.708",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668159,1770403840717,-500.0,9.563e-05,2,"2026-02-06T18:50:40.717",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668161,1770403840726,-500.0,9.563e-05,2,"2026-02-06T18:50:40.726",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668163,1770403840736,-315.47510582,9.563e-05,2,"2026-02-06T18:50:40.736",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668165,1770403840746,-500.0,9.563e-05,2,"2026-02-06T18:50:40.746",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668167,1770403840755,-500.0,9.563e-05,2,"2026-02-06T18:50:40.755",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668169,1770403840765,-226.88527749,9.563e-05,2,"2026-02-06T18:50:40.765",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668171,1770403840775,-250.0,9.564e-05,2,"2026-02-06T18:50:40.775",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668173,1770403840784,-3366699.83,9.564e-05,2,"2026-02-06T18:50:40.784",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668175,1770403840794,-1002.16615002,9.565e-05,2,"2026-02-06T18:50:40.794",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668177,1770403840803,-2007.35854959,9.565e-05,2,"2026-02-06T18:50:40.803",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668179,1770403840812,-3033.0869783,9.565e-05,2,"2026-02-06T18:50:40.812",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668181,1770403840822,-4123.751,9.566e-05,2,"2026-02-06T18:50:40.822",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668182,1770403840832,-10000.0,9.566e-05,2,"2026-02-06T18:50:40.832",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668183,1770403840843,-6728.3003,9.566e-05,2,"2026-02-06T18:50:40.843",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668184,1770403840852,-2500.0,9.566e-05,2,"2026-02-06T18:50:40.852",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668185,1770403840861,-250.0,9.589e-05,2,"2026-02-06T18:50:40.861",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668186,1770403840871,-1000.0,9.665e-05,2,"2026-02-06T18:50:40.871",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668187,1770403840880,-151.0,9.763e-05,2,"2026-02-06T18:50:40.880",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668188,1770403840890,-7904.2715,9.766e-05,2,"2026-02-06T18:50:40.890",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668189,1770403840900,-310.94,9.766e-05,2,"2026-02-06T18:50:40.900",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668190,1770403840910,-150.99,9.766e-05,2,"2026-02-06T18:50:40.910",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668191,1770403840920,-1539.94,9.766e-05,2,"2026-02-06T18:50:40.920",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668192,1770403840929,-9999.99,9.766e-05,2,"2026-02-06T18:50:40.929",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668193,1770403840939,-1183.0,9.766e-05,2,"2026-02-06T18:50:40.939",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668194,1770403840948,-251721.14,9.766e-05,2,"2026-02-06T18:50:40.948",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668195,1770403840958,-427.71,9.766e-05,2,"2026-02-06T18:50:40.958",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668196,1770403840968,-3634.47,9.766e-05,2,"2026-02-06T18:50:40.968",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668197,1770403840977,-9999.99,9.766e-05,2,"2026-02-06T18:50:40.977",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668198,1770403840987,-299.99,9.766e-05,2,"2026-02-06T18:50:40.987",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668199,1770403840997,-5491.36,9.766e-05,2,"2026-02-06T18:50:40.997",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668200,1770403841007,-2006.11,9.766e-05,2,"2026-02-06T18:50:41.007",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668201,1770403841016,-9999.99,9.766e-05,2,"2026-02-06T18:50:41.016",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668202,1770403841026,-150.99,9.766e-05,2,"2026-02-06T18:50:41.026",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668203,1770403841035,-23418.35,9.766e-05,2,"2026-02-06T18:50:41.035",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668204,1770403841045,-9999.99,9.766e-05,2,"2026-02-06T18:50:41.045",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668205,1770403841054,-9999.99,9.766e-05,2,"2026-02-06T18:50:41.054",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668206,1770403841064,-9999.99,9.766e-05,2,"2026-02-06T18:50:41.064",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668207,1770403841073,-14015.2,9.766e-05,2,"2026-02-06T18:50:41.073",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668208,1770403841083,-999.99,9.766e-05,2,"2026-02-06T18:50:41.083",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668209,1770403841092,-1470.95,9.766e-05,2,"2026-02-06T18:50:41.092",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668210,1770403841103,-349.08,9.766e-05,2,"2026-02-06T18:50:41.103",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668211,1770403841112,-7124.74,9.766e-05,2,"2026-02-06T18:50:41.112",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668212,1770403841121,-1621.47,9.766e-05,2,"2026-02-06T18:50:41.121",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668213,1770403841131,-190.51319598,9.962e-05,2,"2026-02-06T18:50:41.131",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668214,1770403841140,-166.67,9.999e-05,2,"2026-02-06T18:50:41.140",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668215,1770403841149,-151.0,0.0001,2,"2026-02-06T18:50:41.149",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668216,1770403841159,-151.0,0.0001,2,"2026-02-06T18:50:41.159",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668217,1770403841168,-151.0,0.0001,2,"2026-02-06T18:50:41.168",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668218,1770403841187,-151.0,0.0001,2,"2026-02-06T18:50:41.187",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668219,1770403841198,-151.0,0.0001,2,"2026-02-06T18:50:41.198",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668220,1770403841207,-151.0,0.0001,2,"2026-02-06T18:50:41.207",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668221,1770403841217,-151.0,0.0001,2,"2026-02-06T18:50:41.217",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668222,1770403841226,-151.0,0.0001,2,"2026-02-06T18:50:41.226",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668223,1770403841236,-151.0,0.0001,2,"2026-02-06T18:50:41.236",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668224,1770403841245,-151.0,0.0001,2,"2026-02-06T18:50:41.245",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668225,1770403841254,-263.53,0.0001,2,"2026-02-06T18:50:41.254",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668226,1770403841265,-613.67515491,0.0001,2,"2026-02-06T18:50:41.265",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668227,1770403841274,-151.0,0.0001,2,"2026-02-06T18:50:41.274",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668228,1770403841283,-151.0,0.0001,2,"2026-02-06T18:50:41.283",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668229,1770403841293,-151.0,0.0001,2,"2026-02-06T18:50:41.293",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668230,1770403841303,-151.0,0.0001,2,"2026-02-06T18:50:41.303",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668231,1770403841312,-151.0,0.0001,2,"2026-02-06T18:50:41.312",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668232,1770403841322,-151.0,0.0001,2,"2026-02-06T18:50:41.322",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668233,1770403841331,-151.0,0.0001,2,"2026-02-06T18:50:41.331",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668234,1770403841342,-151.0,0.0001,2,"2026-02-06T18:50:41.342",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668235,1770403841352,-151.0,0.0001,2,"2026-02-06T18:50:41.352",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668236,1770403841362,-151.0,0.0001,2,"2026-02-06T18:50:41.362",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668237,1770403841371,-151.0,0.0001,2,"2026-02-06T18:50:41.371",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668238,1770403841381,-151.0,0.0001,2,"2026-02-06T18:50:41.381",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668239,1770403841391,-151.0,0.0001,2,"2026-02-06T18:50:41.391",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668240,1770403841400,-151.0,0.0001,2,"2026-02-06T18:50:41.400",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668241,1770403841410,-151.0,0.0001,2,"2026-02-06T18:50:41.410",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668242,1770403841419,-204.2764753,0.0001,2,"2026-02-06T18:50:41.419",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668243,1770403841429,-167.28758612,0.0001,2,"2026-02-06T18:50:41.429",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668244,1770403841438,-1084.9666892,0.0001,2,"2026-02-06T18:50:41.438",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668245,1770403841447,-1084.9666892,0.0001,2,"2026-02-06T18:50:41.447",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668246,1770403841457,-1000.0,0.00010162,2,"2026-02-06T18:50:41.457",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668247,1770403841466,-420.0,0.00010518,2,"2026-02-06T18:50:41.466",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668248,1770403841475,-1680.0,0.00010518,2,"2026-02-06T18:50:41.475",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668249,1770403841485,-255.0,0.00010519,2,"2026-02-06T18:50:41.485",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668250,1770403841495,-420.0,0.00010519,2,"2026-02-06T18:50:41.495",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668251,1770403841504,-250.0,0.00010519,2,"2026-02-06T18:50:41.504",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668252,1770403841514,-193.49422272,0.00010522,2,"2026-02-06T18:50:41.514",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668253,1770403841523,-166.67,0.00010549,2,"2026-02-06T18:50:41.523",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668254,1770403841533,-503.1,0.00010959,2,"2026-02-06T18:50:41.533",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668255,1770403841543,-4397.72,0.00010959,2,"2026-02-06T18:50:41.543",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668256,1770403841552,-8941.62556756,0.00011099,2,"2026-02-06T18:50:41.552",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668257,1770403841562,-8941.62556748,0.00011099,2,"2026-02-06T18:50:41.562",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668258,1770403841571,-166.67,0.00011099,2,"2026-02-06T18:50:41.571",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668259,1770403841581,-8941.62556748,0.00011131,2,"2026-02-06T18:50:41.581",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668260,1770403841591,-5033.22,0.00011233,2,"2026-02-06T18:50:41.591",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668261,1770403841601,-587.0,0.0001157,2,"2026-02-06T18:50:41.601",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668262,1770403841611,-2351.0,0.0001157,2,"2026-02-06T18:50:41.611",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668263,1770403841621,-433.0,0.00011571,2,"2026-02-06T18:50:41.621",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668264,1770403841631,-166.67,0.0001165,2,"2026-02-06T18:50:41.631",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668265,1770403841640,-166.66,0.00011654,2,"2026-02-06T18:50:41.640",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668266,1770403841649,-166.66,0.00011899,2,"2026-02-06T18:50:41.649",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668267,1770403841659,-8941.62556748,0.00011914,2,"2026-02-06T18:50:41.659",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668268,1770403841668,-557.31,0.00012054,2,"2026-02-06T18:50:41.668",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668269,1770403841678,-230.49,0.00012139,2,"2026-02-06T18:50:41.678",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668270,1770403841687,-166.66,0.00012145,2,"2026-02-06T18:50:41.687",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668271,1770403841696,-9138.69,0.00012197,2,"2026-02-06T18:50:41.696",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668272,1770403841706,-2699.83,0.000122,2,"2026-02-06T18:50:41.706",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668273,1770403841715,-1000.0,0.00012385,2,"2026-02-06T18:50:41.715",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668274,1770403841724,-166.66,0.0001239,2,"2026-02-06T18:50:41.724",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668275,1770403841734,-206.89,0.00012426,2,"2026-02-06T18:50:41.734",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668276,1770403841743,-600.0,0.00012481,2,"2026-02-06T18:50:41.743",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668277,1770403841753,-200.0,0.000125,2,"2026-02-06T18:50:41.753",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668278,1770403841763,-166.31971927,0.00012576,2,"2026-02-06T18:50:41.763",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668279,1770403841773,-150.0,0.00012576,2,"2026-02-06T18:50:41.773",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668280,1770403841783,-150.0,0.00012576,2,"2026-02-06T18:50:41.783",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668281,1770403841792,-150.0,0.00012576,2,"2026-02-06T18:50:41.792",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668282,1770403841801,-180.53234809,0.00012576,2,"2026-02-06T18:50:41.801",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668283,1770403841811,-150.0,0.00012576,2,"2026-02-06T18:50:41.811",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668284,1770403841821,-150.0,0.00012576,2,"2026-02-06T18:50:41.821",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668285,1770403841830,-250.0,0.00012602,2,"2026-02-06T18:50:41.830",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668286,1770403841840,-200.0,0.00012631,2,"2026-02-06T18:50:41.840",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668287,1770403841850,-150.0,0.00012631,2,"2026-02-06T18:50:41.850",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668288,1770403841859,-166.66,0.00012635,2,"2026-02-06T18:50:41.859",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668289,1770403841869,-150.0,0.00012686,2,"2026-02-06T18:50:41.869",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668290,1770403841878,-150.0,0.00012691,2,"2026-02-06T18:50:41.878",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668291,1770403841888,-150.0,0.00012691,2,"2026-02-06T18:50:41.888",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668292,1770403841897,-150.0,0.00012691,2,"2026-02-06T18:50:41.897",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668293,1770403841906,-150.51948842,0.00012691,2,"2026-02-06T18:50:41.906",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668294,1770403841916,-150.0,0.00012691,2,"2026-02-06T18:50:41.916",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668295,1770403841926,-150.0,0.00012691,2,"2026-02-06T18:50:41.926",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668296,1770403841936,-150.0,0.00012691,2,"2026-02-06T18:50:41.936",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668297,1770403841946,-500.0,0.00012691,2,"2026-02-06T18:50:41.946",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668298,1770403841956,-150.0,0.00012691,2,"2026-02-06T18:50:41.956",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668299,1770403841965,-150.0,0.00012691,2,"2026-02-06T18:50:41.965",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668300,1770403841975,-150.0,0.00012691,2,"2026-02-06T18:50:41.975",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668301,1770403841985,-150.0,0.00012691,2,"2026-02-06T18:50:41.985",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668302,1770403841994,-150.0,0.00012691,2,"2026-02-06T18:50:41.994",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668303,1770403842004,-150.0,0.00012691,2,"2026-02-06T18:50:42.004",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668304,1770403842013,-8941.62556748,0.00012696,2,"2026-02-06T18:50:42.013",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668305,1770403842023,-823.0,0.00012727,2,"2026-02-06T18:50:42.023",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668306,1770403842032,-3292.0,0.00012727,2,"2026-02-06T18:50:42.032",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668307,1770403842041,-409.0,0.00012728,2,"2026-02-06T18:50:42.041",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668308,1770403842051,-150.0,0.0001274,2,"2026-02-06T18:50:42.051",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668309,1770403842060,-151.49755887,0.00012746,2,"2026-02-06T18:50:42.060",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668310,1770403842069,-150.0,0.00012746,2,"2026-02-06T18:50:42.069",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668311,1770403842079,-150.0,0.00012746,2,"2026-02-06T18:50:42.079",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668312,1770403842088,-150.0,0.00012746,2,"2026-02-06T18:50:42.088",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668313,1770403842100,-150.0,0.00012746,2,"2026-02-06T18:50:42.100",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668314,1770403842110,-500.0,0.00012746,2,"2026-02-06T18:50:42.110",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668315,1770403842120,-150.0,0.00012746,2,"2026-02-06T18:50:42.120",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668316,1770403842129,-150.0,0.00012746,2,"2026-02-06T18:50:42.129",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668317,1770403842138,-150.0,0.00012746,2,"2026-02-06T18:50:42.138",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668318,1770403842147,-150.0,0.00012746,2,"2026-02-06T18:50:42.147",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668319,1770403842157,-150.0,0.00012746,2,"2026-02-06T18:50:42.157",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668320,1770403842166,-150.0,0.00012795,2,"2026-02-06T18:50:42.166",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668321,1770403842176,-150.0,0.00012801,2,"2026-02-06T18:50:42.176",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668322,1770403842189,-150.0,0.00012801,2,"2026-02-06T18:50:42.189",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668323,1770403842200,-150.0,0.00012801,2,"2026-02-06T18:50:42.200",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668324,1770403842209,-200.0,0.00012801,2,"2026-02-06T18:50:42.209",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668325,1770403842219,-500.0,0.00012801,2,"2026-02-06T18:50:42.219",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668326,1770403842228,-150.0,0.00012801,2,"2026-02-06T18:50:42.228",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668327,1770403842237,-150.0,0.00012801,2,"2026-02-06T18:50:42.237",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668328,1770403842247,-250.0,0.0001285,2,"2026-02-06T18:50:42.247",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668329,1770403842258,-150.0,0.00012855,2,"2026-02-06T18:50:42.258",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668330,1770403842268,-150.0,0.00012855,2,"2026-02-06T18:50:42.268",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668331,1770403842278,-150.0,0.00012855,2,"2026-02-06T18:50:42.278",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668332,1770403842288,-516.0,0.00012855,2,"2026-02-06T18:50:42.288",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668333,1770403842298,-150.0,0.00012855,2,"2026-02-06T18:50:42.298",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668334,1770403842307,-150.0,0.00012855,2,"2026-02-06T18:50:42.307",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668335,1770403842317,-166.66,0.00012881,2,"2026-02-06T18:50:42.317",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668336,1770403842326,-150.0,0.0001291,2,"2026-02-06T18:50:42.326",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668337,1770403842336,-150.0,0.0001291,2,"2026-02-06T18:50:42.336",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668338,1770403842348,-150.0,0.0001291,2,"2026-02-06T18:50:42.348",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668339,1770403842358,-150.0,0.0001291,2,"2026-02-06T18:50:42.358",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668340,1770403842367,-150.0,0.0001291,2,"2026-02-06T18:50:42.367",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668341,1770403842377,-250.0,0.00012965,2,"2026-02-06T18:50:42.377",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668342,1770403842386,-250.0,0.00012965,2,"2026-02-06T18:50:42.386",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668343,1770403842396,-250.0,0.00012965,2,"2026-02-06T18:50:42.396",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668344,1770403842406,-250.0,0.00012965,2,"2026-02-06T18:50:42.406",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668345,1770403842415,-250.0,0.00012965,2,"2026-02-06T18:50:42.415",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668346,1770403842425,-150.0,0.00013424,2,"2026-02-06T18:50:42.425",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668347,1770403842434,-150.0,0.00013424,2,"2026-02-06T18:50:42.434",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668348,1770403842444,-8941.62556748,0.00013479,2,"2026-02-06T18:50:42.444",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668349,1770403842453,-150.0,0.00013479,2,"2026-02-06T18:50:42.453",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668350,1770403842462,-200.0,0.00013534,2,"2026-02-06T18:50:42.462",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668351,1770403842472,-167.2875861,0.00013683,2,"2026-02-06T18:50:42.472",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668352,1770403842481,-500.0,0.00013698,2,"2026-02-06T18:50:42.481",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668353,1770403842491,-491.51300143,0.00013698,2,"2026-02-06T18:50:42.491",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668354,1770403842500,-500.0,0.00013698,2,"2026-02-06T18:50:42.500",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668355,1770403842510,-500.0,0.00013698,2,"2026-02-06T18:50:42.510",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668356,1770403842519,-500.0,0.00013698,2,"2026-02-06T18:50:42.519",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668357,1770403842528,-500.0,0.00013698,2,"2026-02-06T18:50:42.528",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668358,1770403842538,-500.0,0.00013698,2,"2026-02-06T18:50:42.538",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668359,1770403842547,-571.90548312,0.00013698,2,"2026-02-06T18:50:42.547",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668360,1770403842557,-500.0,0.00013698,2,"2026-02-06T18:50:42.557",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668361,1770403842566,-503.69401691,0.00013698,2,"2026-02-06T18:50:42.566",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668362,1770403842575,-500.0,0.00013698,2,"2026-02-06T18:50:42.575",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668363,1770403842584,-500.0,0.00013698,2,"2026-02-06T18:50:42.584",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668364,1770403842595,-500.0,0.00013698,2,"2026-02-06T18:50:42.595",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668365,1770403842605,-500.0,0.00013698,2,"2026-02-06T18:50:42.605",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668366,1770403842614,-500.0,0.00013698,2,"2026-02-06T18:50:42.614",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668367,1770403842623,-500.0,0.00013698,2,"2026-02-06T18:50:42.623",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668368,1770403842633,-500.0,0.00013698,2,"2026-02-06T18:50:42.633",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668369,1770403842642,-500.0,0.00013698,2,"2026-02-06T18:50:42.642",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668370,1770403842651,-500.0,0.00013698,2,"2026-02-06T18:50:42.651",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668371,1770403842660,-500.0,0.00013698,2,"2026-02-06T18:50:42.660",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668372,1770403842670,-500.0,0.00013698,2,"2026-02-06T18:50:42.670",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668373,1770403842679,-500.0,0.00013698,2,"2026-02-06T18:50:42.679",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668374,1770403842688,-500.0,0.00013698,2,"2026-02-06T18:50:42.688",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668375,1770403842698,-500.0,0.00013698,2,"2026-02-06T18:50:42.698",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668376,1770403842707,-500.0,0.00013698,2,"2026-02-06T18:50:42.707",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668377,1770403842716,-516.54058196,0.00013698,2,"2026-02-06T18:50:42.716",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668378,1770403842726,-500.0,0.00013698,2,"2026-02-06T18:50:42.726",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668379,1770403842735,-500.0,0.00013698,2,"2026-02-06T18:50:42.735",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668380,1770403842744,-500.0,0.00013698,2,"2026-02-06T18:50:42.744",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668381,1770403842753,-500.0,0.00013698,2,"2026-02-06T18:50:42.753",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668382,1770403842762,-500.0,0.00013698,2,"2026-02-06T18:50:42.762",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668383,1770403842771,-500.0,0.00013698,2,"2026-02-06T18:50:42.771",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668384,1770403842780,-500.0,0.00013698,2,"2026-02-06T18:50:42.780",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668385,1770403842790,-500.0,0.00013698,2,"2026-02-06T18:50:42.790",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668386,1770403842799,-532.65205018,0.00013698,2,"2026-02-06T18:50:42.799",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668387,1770403842808,-326.5559361,0.00013698,2,"2026-02-06T18:50:42.808",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668388,1770403842817,-500.0,0.00013698,2,"2026-02-06T18:50:42.817",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668389,1770403842827,-500.0,0.00013698,2,"2026-02-06T18:50:42.827",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668390,1770403842836,-500.0,0.00013698,2,"2026-02-06T18:50:42.836",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668391,1770403842846,-587.5541255,0.00013698,2,"2026-02-06T18:50:42.846",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668392,1770403842856,-500.0,0.00013698,2,"2026-02-06T18:50:42.856",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668393,1770403842869,-523.26417397,0.00013698,2,"2026-02-06T18:50:42.869",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668394,1770403842878,-500.0,0.00013698,2,"2026-02-06T18:50:42.878",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668395,1770403842888,-283.9117133,0.00013698,2,"2026-02-06T18:50:42.888",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668396,1770403842897,-500.0,0.00013698,2,"2026-02-06T18:50:42.897",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668397,1770403842907,-353.03533501,0.00013698,2,"2026-02-06T18:50:42.907",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668398,1770403842916,-200.0,0.00013699,2,"2026-02-06T18:50:42.916",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668399,1770403842926,-7873.41,0.00013699,2,"2026-02-06T18:50:42.926",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668400,1770403842935,-500.0,0.00013699,2,"2026-02-06T18:50:42.935",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668401,1770403842945,-2479.75,0.00013866,2,"2026-02-06T18:50:42.945",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668402,1770403842955,-3454.61,0.00013867,2,"2026-02-06T18:50:42.955",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668403,1770403842964,-1000.0,0.00013933,2,"2026-02-06T18:50:42.964",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668404,1770403842974,-1152.0,0.00014,2,"2026-02-06T18:50:42.974",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668405,1770403842984,-4609.0,0.00014,2,"2026-02-06T18:50:42.984",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668406,1770403842993,-288.85,0.00014193,2,"2026-02-06T18:50:42.993",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668407,1770403843003,-252.49,0.00014212,2,"2026-02-06T18:50:43.003",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668408,1770403843013,-1000.0,0.00014247,2,"2026-02-06T18:50:43.013",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668409,1770403843023,-8941.62556748,0.00014261,2,"2026-02-06T18:50:43.023",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668410,1770403843034,-1903.57531388,0.00014285,2,"2026-02-06T18:50:43.034",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668411,1770403843043,-1500.0,0.00014795,2,"2026-02-06T18:50:43.043",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668412,1770403843053,-8728.32,0.0001481,2,"2026-02-06T18:50:43.053",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668414,1770403843063,-8941.62556748,0.00015044,2,"2026-02-06T18:50:43.063",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668416,1770403843072,-1613.0,0.000154,2,"2026-02-06T18:50:43.072",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668417,1770403843081,-644.0,0.000154,2,"2026-02-06T18:50:43.081",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668420,1770403843091,-1000.0,0.00015481,2,"2026-02-06T18:50:43.091",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668421,1770403843100,-1903.57531388,0.0001549,2,"2026-02-06T18:50:43.100",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668423,1770403843110,-8941.62556748,0.00015826,2,"2026-02-06T18:50:43.110",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668425,1770403843119,-500.0,0.00015845,2,"2026-02-06T18:50:43.119",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668427,1770403843128,-177.8767358,0.00016019,2,"2026-02-06T18:50:43.128",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668430,1770403843327,-453.98370731,0.00016438,2,"2026-02-06T18:50:43.327",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668431,1770403843336,-151.0,0.00016516,2,"2026-02-06T18:50:43.336",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668432,1770403843347,-95981.1613109,0.00016519,2,"2026-02-06T18:50:43.347",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668433,1770403843356,-11356.9182331,0.00016528,2,"2026-02-06T18:50:43.356",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668434,1770403843366,-46962.0036158,0.00016545,2,"2026-02-06T18:50:43.366",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668435,1770403843375,-8941.62556748,0.00016609,2,"2026-02-06T18:50:43.375",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668436,1770403843384,-1903.57531388,0.00016695,2,"2026-02-06T18:50:43.384",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668437,1770403843393,-1895.0,0.0001694,2,"2026-02-06T18:50:43.393",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668438,1770403843401,-500.0,0.00017,2,"2026-02-06T18:50:43.401",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668439,1770403843410,-190.3990808,0.00017011,2,"2026-02-06T18:50:43.410",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668440,1770403843419,-1000.0,0.0001703,2,"2026-02-06T18:50:43.419",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668441,1770403843428,-371.675712,0.00017178,7,"2026-02-06T18:50:43.428",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668442,1770403843437,-245.09371156,0.00017399,2,"2026-02-06T18:50:43.437",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668443,1770403843446,-3044.0,0.00017685,2,"2026-02-06T18:50:43.446",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668444,1770403843455,-440.83323486,0.00017833,2,"2026-02-06T18:50:43.455",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668445,1770403843464,-500.0,0.000179,2,"2026-02-06T18:50:43.464",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668446,1770403843473,-1903.57531388,0.000179,2,"2026-02-06T18:50:43.473",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668447,1770403843483,-167.2875861,0.000179,2,"2026-02-06T18:50:43.483",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668448,1770403843492,-125087.22539632,0.0001799,3,"2026-02-06T18:50:43.492",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668449,1770403843501,-1084.9666892,0.0001799,2,"2026-02-06T18:50:43.501",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668450,1770403843511,-230.49160217,0.00017997,2,"2026-02-06T18:50:43.511",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668451,1770403843520,-300.0,0.00017999,2,"2026-02-06T18:50:43.520",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668452,1770403843529,-411.23606988,0.00017999,2,"2026-02-06T18:50:43.529",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668453,1770403843538,-300.0,0.00017999,2,"2026-02-06T18:50:43.538",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668454,1770403843547,-666.0,0.00017999,2,"2026-02-06T18:50:43.547",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668455,1770403843557,-956133.38292869,0.00018,2,"2026-02-06T18:50:43.557",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668456,1770403843572,-258.92050007,0.00018,2,"2026-02-06T18:50:43.572",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668457,1770403843583,-3172.06415121,0.00018,2,"2026-02-06T18:50:43.583",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668458,1770403843594,-782.2285795,0.00018,2,"2026-02-06T18:50:43.594",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668459,1770403843605,-1494.69576915,0.00018,2,"2026-02-06T18:50:43.605",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668468,1770403843974,-2007.35854959,0.00013683,2,"2026-02-06T18:50:43.974",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668469,1770403843983,-1582.0622467,0.00018,2,"2026-02-06T18:50:43.983",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668474,1770403844822,-695.49,0.00018,2,"2026-02-06T18:50:44.822",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668479,1770403846379,-395.01875047,0.00013683,2,"2026-02-06T18:50:46.379",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668480,1770403846392,-2638.06822782,0.00013683,2,"2026-02-06T18:50:46.392",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668481,1770403846402,-1140.45817616,0.00016528,2,"2026-02-06T18:50:46.402",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668482,1770403846435,-1755.31449095,0.00016528,2,"2026-02-06T18:50:46.435",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668483,1770403846445,-48244.68550905,0.00018,2,"2026-02-06T18:50:46.445",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668485,1770403885491,191.87614194,9.463e-05,2,"2026-02-06T18:51:25.491",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668486,1770403904306,4808.13385806,9.464e-05,2,"2026-02-06T18:51:44.306",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668487,1770403904327,5000.01,9.464e-05,2,"2026-02-06T18:51:44.327",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668488,1770403904348,5000.01,9.464e-05,2,"2026-02-06T18:51:44.348",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668489,1770403904369,5000.01,9.464e-05,2,"2026-02-06T18:51:44.369",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668490,1770403904390,5000.01,9.464e-05,2,"2026-02-06T18:51:44.390",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668491,1770403904413,5000.01,9.464e-05,2,"2026-02-06T18:51:44.413",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668492,1770403904434,3493.49734194,9.464e-05,2,"2026-02-06T18:51:44.434",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668493,1770403919685,10000.01,9.464e-05,2,"2026-02-06T18:51:59.685",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668494,1770403919708,10000.01,9.464e-05,2,"2026-02-06T18:51:59.708",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668495,1770403919733,10000.01,9.464e-05,2,"2026-02-06T18:51:59.733",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668496,1770403919759,10000.01,9.464e-05,2,"2026-02-06T18:51:59.759",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668497,1770403919782,10000.01,9.464e-05,2,"2026-02-06T18:51:59.782",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668498,1770403919805,10000.01,9.464e-05,2,"2026-02-06T18:51:59.805",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668499,1770403919830,10000.01,9.464e-05,2,"2026-02-06T18:51:59.830",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668500,1770403919855,10000.01,9.464e-05,2,"2026-02-06T18:51:59.855",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668501,1770403919879,10000.01,9.464e-05,2,"2026-02-06T18:51:59.879",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668502,1770403919903,10000.01,9.464e-05,2,"2026-02-06T18:51:59.903",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668503,1770403919927,5000.01,9.464e-05,2,"2026-02-06T18:51:59.927",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668504,1770403919951,5000.01,9.464e-05,2,"2026-02-06T18:51:59.951",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668505,1770403919984,5000.01,9.464e-05,2,"2026-02-06T18:51:59.984",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668506,1770403920007,5000.01,9.464e-05,2,"2026-02-06T18:52:00.007",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668507,1770403927774,-1344.87235128,9.464e-05,2,"2026-02-06T18:52:07.774",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668508,1770403927867,-5000.01,9.464e-05,2,"2026-02-06T18:52:07.867",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668509,1770403927963,-5000.01,9.464e-05,2,"2026-02-06T18:52:07.963",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668510,1770403928356,-10000.01,9.464e-05,2,"2026-02-06T18:52:08.356",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668511,1770403928677,-10000.01,9.464e-05,2,"2026-02-06T18:52:08.677",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668512,1770403928805,-10000.01,9.464e-05,2,"2026-02-06T18:52:08.805",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668513,1770403928946,-10000.01,9.464e-05,2,"2026-02-06T18:52:08.946",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668514,1770403929033,-5000.01,9.464e-05,2,"2026-02-06T18:52:09.033",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668515,1770403929075,-10000.01,9.464e-05,2,"2026-02-06T18:52:09.075",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668516,1770403929138,-5000.01,9.464e-05,2,"2026-02-06T18:52:09.138",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668517,1770403929214,-10000.01,9.464e-05,2,"2026-02-06T18:52:09.214",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668518,1770403929271,-5000.01,9.464e-05,2,"2026-02-06T18:52:09.271",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668519,1770403929339,-10000.01,9.464e-05,2,"2026-02-06T18:52:09.339",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668520,1770403929597,-10000.01,9.464e-05,2,"2026-02-06T18:52:09.597",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668521,1770403929621,-5000.01,9.464e-05,2,"2026-02-06T18:52:09.621",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668522,1770403929636,-10000.01,9.464e-05,2,"2026-02-06T18:52:09.636",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668523,1770403929713,-10000.01,9.464e-05,2,"2026-02-06T18:52:09.713",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668524,1770403930416,-5000.01,9.464e-05,2,"2026-02-06T18:52:10.416",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668525,1770403930529,-5000.01,9.464e-05,2,"2026-02-06T18:52:10.529",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668526,1770403930659,-5000.01,9.464e-05,2,"2026-02-06T18:52:10.659",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668527,1770403930804,-5000.01,9.464e-05,2,"2026-02-06T18:52:10.804",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668528,1770403930914,-5000.01,9.464e-05,2,"2026-02-06T18:52:10.914",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668529,1770403931050,-5000.01,9.464e-05,2,"2026-02-06T18:52:11.050",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668530,1770403932182,-5000.01,9.464e-05,2,"2026-02-06T18:52:12.182",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668531,1770403932396,-5000.01,9.464e-05,2,"2026-02-06T18:52:12.396",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668532,1770403932498,-5000.01,9.464e-05,2,"2026-02-06T18:52:12.498",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668533,1770403932564,-10000.01,9.464e-05,2,"2026-02-06T18:52:12.564",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668534,1770403932618,-5000.01,9.464e-05,2,"2026-02-06T18:52:12.618",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668535,1770403932788,-5000.01,9.464e-05,2,"2026-02-06T18:52:12.788",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668536,1770403932985,-10000.01,9.464e-05,2,"2026-02-06T18:52:12.985",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668537,1770403933340,-10000.01,9.464e-05,2,"2026-02-06T18:52:13.340",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668538,1770403933697,-10000.01,9.464e-05,2,"2026-02-06T18:52:13.697",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668539,1770403933911,-10000.01,9.464e-05,2,"2026-02-06T18:52:13.911",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668540,1770403934176,-10000.01,9.464e-05,2,"2026-02-06T18:52:14.176",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668541,1770403934474,-10000.01,9.464e-05,2,"2026-02-06T18:52:14.474",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668542,1770403934752,-10000.01,9.464e-05,2,"2026-02-06T18:52:14.752",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668543,1770403934983,-10000.01,9.464e-05,2,"2026-02-06T18:52:14.983",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668544,1770403935105,-5000.01,9.464e-05,2,"2026-02-06T18:52:15.105",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668545,1770403935206,-10000.01,9.464e-05,2,"2026-02-06T18:52:15.206",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668546,1770403935223,-5000.01,9.464e-05,2,"2026-02-06T18:52:15.223",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668547,1770403935308,-5000.01,9.464e-05,2,"2026-02-06T18:52:15.308",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668548,1770403935419,-5000.01,9.464e-05,2,"2026-02-06T18:52:15.419",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668549,1770403935546,-5000.01,9.464e-05,2,"2026-02-06T18:52:15.546",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668550,1770403938628,-10000.01,9.464e-05,2,"2026-02-06T18:52:18.628",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668551,1770403938984,-10000.01,9.464e-05,2,"2026-02-06T18:52:18.984",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668552,1770403939115,-10000.01,9.464e-05,2,"2026-02-06T18:52:19.115",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668553,1770403939286,-10000.01,9.464e-05,2,"2026-02-06T18:52:19.286",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668554,1770403939426,-10000.01,9.464e-05,2,"2026-02-06T18:52:19.426",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668555,1770403939594,-10000.01,9.464e-05,2,"2026-02-06T18:52:19.594",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668556,1770403939752,-10000.01,9.464e-05,2,"2026-02-06T18:52:19.752",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668557,1770403939872,-10000.01,9.464e-05,2,"2026-02-06T18:52:19.872",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668558,1770403939986,-10000.01,9.464e-05,2,"2026-02-06T18:52:19.986",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668559,1770403940127,-10000.01,9.464e-05,2,"2026-02-06T18:52:20.127",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668560,1770403941212,-5000.01,9.464e-05,2,"2026-02-06T18:52:21.212",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668561,1770403941318,-5000.01,9.464e-05,2,"2026-02-06T18:52:21.318",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668562,1770403941625,-10000.01,9.464e-05,2,"2026-02-06T18:52:21.625",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668563,1770403941867,-10000.01,9.464e-05,2,"2026-02-06T18:52:21.867",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668564,1770403942011,-10000.01,9.464e-05,2,"2026-02-06T18:52:22.011",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668565,1770403942246,-10000.01,9.464e-05,2,"2026-02-06T18:52:22.246",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668566,1770403942389,-10000.01,9.464e-05,2,"2026-02-06T18:52:22.389",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668567,1770403942530,-10000.01,9.464e-05,2,"2026-02-06T18:52:22.530",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668568,1770403942647,-10000.01,9.464e-05,2,"2026-02-06T18:52:22.647",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668569,1770403942789,-10000.01,9.464e-05,2,"2026-02-06T18:52:22.789",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668570,1770403942897,-10000.01,9.464e-05,2,"2026-02-06T18:52:22.897",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668571,1770403943057,-10000.01,9.464e-05,2,"2026-02-06T18:52:23.057",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668572,1770403944713,-10000.01,9.464e-05,2,"2026-02-06T18:52:24.713",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668573,1770403945018,-10000.01,9.464e-05,2,"2026-02-06T18:52:25.018",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668574,1770403945165,-10000.01,9.464e-05,2,"2026-02-06T18:52:25.165",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668575,1770403945274,-10000.01,9.464e-05,2,"2026-02-06T18:52:25.274",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668576,1770403945390,-10000.01,9.464e-05,2,"2026-02-06T18:52:25.390",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668577,1770403945522,-10000.01,9.464e-05,2,"2026-02-06T18:52:25.522",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668578,1770403945648,-10000.01,9.464e-05,2,"2026-02-06T18:52:25.648",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668579,1770403945779,-10000.01,9.464e-05,2,"2026-02-06T18:52:25.779",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668580,1770403945908,-10000.01,9.464e-05,2,"2026-02-06T18:52:25.908",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668581,1770403946016,-10000.01,9.464e-05,2,"2026-02-06T18:52:26.016",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668582,1770403947265,-5000.01,9.464e-05,2,"2026-02-06T18:52:27.265",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668583,1770403947400,-5000.01,9.464e-05,2,"2026-02-06T18:52:27.400",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668584,1770403948657,-10000.01,9.464e-05,2,"2026-02-06T18:52:28.657",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668585,1770403948905,-10000.01,9.464e-05,2,"2026-02-06T18:52:28.905",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668586,1770403949020,-10000.01,9.464e-05,2,"2026-02-06T18:52:29.020",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668587,1770403949129,-10000.01,9.464e-05,2,"2026-02-06T18:52:29.129",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668588,1770403949243,-10000.01,9.464e-05,2,"2026-02-06T18:52:29.243",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668589,1770403949378,-10000.01,9.464e-05,2,"2026-02-06T18:52:29.378",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668590,1770403949500,-10000.01,9.464e-05,2,"2026-02-06T18:52:29.500",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668591,1770403949607,-10000.01,9.464e-05,2,"2026-02-06T18:52:29.607",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668592,1770403949730,-10000.01,9.464e-05,2,"2026-02-06T18:52:29.730",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668593,1770403949895,-10000.01,9.464e-05,2,"2026-02-06T18:52:29.895",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668594,1770403952022,-10000.01,9.464e-05,2,"2026-02-06T18:52:32.022",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668595,1770403952247,-10000.01,9.464e-05,2,"2026-02-06T18:52:32.247",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668596,1770403952383,-10000.01,9.464e-05,2,"2026-02-06T18:52:32.383",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668597,1770403952513,-10000.01,9.464e-05,2,"2026-02-06T18:52:32.513",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668598,1770403952635,-10000.01,9.464e-05,2,"2026-02-06T18:52:32.635",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668599,1770403952762,-10000.01,9.464e-05,2,"2026-02-06T18:52:32.762",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668600,1770403953081,-10000.01,9.464e-05,2,"2026-02-06T18:52:33.081",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668601,1770403953099,-10000.01,9.464e-05,2,"2026-02-06T18:52:33.099",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668602,1770403953182,-10000.01,9.464e-05,2,"2026-02-06T18:52:33.182",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668603,1770403953298,-10000.01,9.464e-05,2,"2026-02-06T18:52:33.298",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668604,1770403955096,-10000.01,9.464e-05,2,"2026-02-06T18:52:35.096",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668605,1770403955331,-10000.01,9.464e-05,2,"2026-02-06T18:52:35.331",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668606,1770403955468,-10000.01,9.464e-05,2,"2026-02-06T18:52:35.468",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668607,1770403955575,-10000.01,9.464e-05,2,"2026-02-06T18:52:35.575",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668608,1770403955689,-10000.01,9.464e-05,2,"2026-02-06T18:52:35.689",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668609,1770403955856,-10000.01,9.464e-05,2,"2026-02-06T18:52:35.856",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668610,1770403955991,-10000.01,9.464e-05,2,"2026-02-06T18:52:35.991",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668611,1770403956108,-10000.01,9.464e-05,2,"2026-02-06T18:52:36.108",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668612,1770403956236,-10000.01,9.464e-05,2,"2026-02-06T18:52:36.236",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668613,1770403956374,-10000.01,9.464e-05,2,"2026-02-06T18:52:36.374",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668614,1770403958164,-10000.01,9.464e-05,2,"2026-02-06T18:52:38.164",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668615,1770403958440,-10000.01,9.464e-05,2,"2026-02-06T18:52:38.440",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668616,1770403958550,-10000.01,9.464e-05,2,"2026-02-06T18:52:38.550",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668617,1770403958673,-10000.01,9.464e-05,2,"2026-02-06T18:52:38.673",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668618,1770403958843,-10000.01,9.464e-05,2,"2026-02-06T18:52:38.843",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668619,1770403958989,-10000.01,9.464e-05,2,"2026-02-06T18:52:38.989",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668620,1770403959099,-10000.01,9.464e-05,2,"2026-02-06T18:52:39.099",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668621,1770403959231,-10000.01,9.464e-05,2,"2026-02-06T18:52:39.231",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668622,1770403959334,-10000.01,9.464e-05,2,"2026-02-06T18:52:39.334",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668623,1770403959626,-10000.01,9.464e-05,2,"2026-02-06T18:52:39.626",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668624,1770403961492,-10000.01,9.464e-05,2,"2026-02-06T18:52:41.492",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668625,1770403961670,-10000.01,9.464e-05,2,"2026-02-06T18:52:41.670",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668626,1770403961863,-10000.01,9.464e-05,2,"2026-02-06T18:52:41.863",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668627,1770403962061,-10000.01,9.464e-05,2,"2026-02-06T18:52:42.061",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668628,1770403962095,-10000.01,9.464e-05,2,"2026-02-06T18:52:42.095",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668629,1770403962211,-10000.01,9.464e-05,2,"2026-02-06T18:52:42.211",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668630,1770403962319,-10000.01,9.464e-05,2,"2026-02-06T18:52:42.319",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668631,1770403962446,-10000.01,9.464e-05,2,"2026-02-06T18:52:42.446",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668632,1770403962549,-10000.01,9.464e-05,2,"2026-02-06T18:52:42.549",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668633,1770403962707,-10000.01,9.464e-05,2,"2026-02-06T18:52:42.707",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668634,1770403965444,-10000.01,9.464e-05,2,"2026-02-06T18:52:45.444",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668635,1770403965626,-10000.01,9.464e-05,2,"2026-02-06T18:52:45.626",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668636,1770403965743,-10000.01,9.464e-05,2,"2026-02-06T18:52:45.743",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668637,1770403965875,-10000.01,9.464e-05,2,"2026-02-06T18:52:45.875",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668638,1770403965984,-10000.01,9.464e-05,2,"2026-02-06T18:52:45.984",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668639,1770403966094,-10000.01,9.464e-05,2,"2026-02-06T18:52:46.094",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668640,1770403966234,-10000.01,9.464e-05,2,"2026-02-06T18:52:46.234",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668641,1770403966350,-10000.01,9.464e-05,2,"2026-02-06T18:52:46.350",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668642,1770403966461,-10000.01,9.464e-05,2,"2026-02-06T18:52:46.461",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668643,1770403966574,-10000.01,9.464e-05,2,"2026-02-06T18:52:46.574",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668644,1770403968578,-10000.01,9.464e-05,2,"2026-02-06T18:52:48.578",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668645,1770403968969,-10000.01,9.464e-05,2,"2026-02-06T18:52:48.969",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668646,1770403969098,-10000.01,9.464e-05,2,"2026-02-06T18:52:49.098",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668647,1770403969256,-10000.01,9.464e-05,2,"2026-02-06T18:52:49.256",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668648,1770403969374,-10000.01,9.464e-05,2,"2026-02-06T18:52:49.374",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668649,1770403969539,-10000.01,9.464e-05,2,"2026-02-06T18:52:49.539",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668650,1770403969710,-10000.01,9.464e-05,2,"2026-02-06T18:52:49.710",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668651,1770403969845,-10000.01,9.464e-05,2,"2026-02-06T18:52:49.845",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668652,1770403969993,-10000.01,9.464e-05,2,"2026-02-06T18:52:49.993",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668653,1770403970110,-10000.01,9.464e-05,2,"2026-02-06T18:52:50.110",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668654,1770403971636,-10000.01,9.464e-05,2,"2026-02-06T18:52:51.636",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668655,1770403971986,-10000.01,9.464e-05,2,"2026-02-06T18:52:51.986",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668656,1770403972180,-10000.01,9.464e-05,2,"2026-02-06T18:52:52.180",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668657,1770403972212,1089.64825227,9.364e-05,2,"2026-02-06T18:52:52.212",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668658,1770403972245,-10000.01,9.464e-05,2,"2026-02-06T18:52:52.245",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668659,1770403972348,-10000.01,9.464e-05,2,"2026-02-06T18:52:52.348",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668660,1770403972471,-10000.01,9.464e-05,2,"2026-02-06T18:52:52.471",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668661,1770403972606,-10000.01,9.464e-05,2,"2026-02-06T18:52:52.606",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668662,1770403972735,-10000.01,9.464e-05,2,"2026-02-06T18:52:52.735",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668663,1770403972887,-10000.01,9.464e-05,2,"2026-02-06T18:52:52.887",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668664,1770403973022,-10000.01,9.464e-05,2,"2026-02-06T18:52:53.022",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668665,1770403977813,-10000.01,9.464e-05,2,"2026-02-06T18:52:57.813",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668666,1770403977935,-10000.01,9.464e-05,2,"2026-02-06T18:52:57.935",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668667,1770403982878,-300.0,9.463e-05,2,"2026-02-06T18:53:02.878",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668668,1770403982933,-3310.36174773,9.464e-05,2,"2026-02-06T18:53:02.933",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668669,1770403983198,-5000.01,9.464e-05,2,"2026-02-06T18:53:03.198",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668670,1770403983310,-5000.01,9.464e-05,2,"2026-02-06T18:53:03.310",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668671,1770403983443,-5000.01,9.464e-05,2,"2026-02-06T18:53:03.443",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668672,1770403983554,-5000.01,9.464e-05,2,"2026-02-06T18:53:03.554",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668673,1770403983690,-5000.01,9.464e-05,2,"2026-02-06T18:53:03.690",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668674,1770403983793,-5000.01,9.464e-05,2,"2026-02-06T18:53:03.793",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668675,1770403983910,-5000.01,9.464e-05,2,"2026-02-06T18:53:03.910",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668676,1770403984019,-10000.01,9.464e-05,2,"2026-02-06T18:53:04.019",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668677,1770403984043,-5000.01,9.464e-05,2,"2026-02-06T18:53:04.043",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668678,1770403984134,-10000.01,9.464e-05,2,"2026-02-06T18:53:04.134",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668679,1770403988398,1005.160153,7.945e-05,2,"2026-02-06T18:53:08.398",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668680,1770403989198,-5000.01,9.464e-05,2,"2026-02-06T18:53:09.198",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668681,1770403989316,-5000.01,9.464e-05,2,"2026-02-06T18:53:09.316",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668682,1770403989424,-5000.01,9.464e-05,2,"2026-02-06T18:53:09.424",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668683,1770403989558,-5000.01,9.464e-05,2,"2026-02-06T18:53:09.558",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668684,1770403989701,-5000.01,9.464e-05,2,"2026-02-06T18:53:09.701",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668685,1770403989837,-5000.01,9.464e-05,2,"2026-02-06T18:53:09.837",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668686,1770403989984,-5000.01,9.464e-05,2,"2026-02-06T18:53:09.984",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668687,1770403990115,-5000.01,9.464e-05,2,"2026-02-06T18:53:10.115",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668688,1770403990271,-5000.01,9.464e-05,2,"2026-02-06T18:53:10.271",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668689,1770404043115,420.15,0.00011464,7,"2026-02-06T18:54:03.115",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668690,1770404237741,-1200.0,9.363e-05,2,"2026-02-06T18:57:17.741",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668691,1770404237769,-150.0,9.363e-05,2,"2026-02-06T18:57:17.769",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668692,1770404237797,-300.0,9.363e-05,2,"2026-02-06T18:57:17.797",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668693,1770404237863,-6700.01,9.364e-05,2,"2026-02-06T18:57:17.863",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668694,1770404238027,-10000.01,9.364e-05,2,"2026-02-06T18:57:18.027",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668695,1770404238142,-10000.01,9.364e-05,2,"2026-02-06T18:57:18.142",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668696,1770404238290,-3398.3588,9.364e-05,2,"2026-02-06T18:57:18.290",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668697,1770404238314,-3203.2924,9.364e-05,2,"2026-02-06T18:57:18.314",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668698,1770404238451,-4123.751,9.364e-05,2,"2026-02-06T18:57:18.451",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668699,1770404238481,-281.31698647,9.463e-05,2,"2026-02-06T18:57:18.481",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668700,1770404238511,-500.0,9.463e-05,2,"2026-02-06T18:57:18.511",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668701,1770404238572,-189.87402706,9.463e-05,2,"2026-02-06T18:57:18.572",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668702,1770404238605,-102.65380274,9.463e-05,2,"2026-02-06T18:57:18.605",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668703,1770404238636,-420.16,9.464e-05,2,"2026-02-06T18:57:18.636",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668704,1770404238693,-8954.38239452,9.464e-05,2,"2026-02-06T18:57:18.693",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668705,1770404238717,-10000.01,9.464e-05,2,"2026-02-06T18:57:18.717",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668706,1770404238797,-10000.01,9.464e-05,2,"2026-02-06T18:57:18.797",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668707,1770404238947,-10000.01,9.464e-05,2,"2026-02-06T18:57:18.947",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668708,1770404246065,-10000.01,9.264e-05,2,"2026-02-06T18:57:26.065",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668709,1770404246205,-10000.01,9.264e-05,2,"2026-02-06T18:57:26.205",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668710,1770404246600,-10000.01,9.264e-05,2,"2026-02-06T18:57:26.600",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668711,1770404246717,-10000.01,9.264e-05,2,"2026-02-06T18:57:26.717",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668712,1770404246849,-10000.01,9.264e-05,2,"2026-02-06T18:57:26.849",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668713,1770404246983,-10000.01,9.264e-05,2,"2026-02-06T18:57:26.983",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668714,1770404247114,-10000.01,9.264e-05,2,"2026-02-06T18:57:27.114",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668715,1770404247245,-10000.01,9.264e-05,2,"2026-02-06T18:57:27.245",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668716,1770404247461,-10000.01,9.264e-05,2,"2026-02-06T18:57:27.461",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668717,1770404286637,4707.68053785,0.00035616,120,"2026-02-06T18:58:06.637",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668718,1770404288412,157.08203824,0.00035616,120,"2026-02-06T18:58:08.412",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668719,1770404295059,-300.0,9.263e-05,2,"2026-02-06T18:58:15.059",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668720,1770404295088,-300.0,9.264e-05,2,"2026-02-06T18:58:15.088",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668721,1770404295139,-8800.01,9.264e-05,2,"2026-02-06T18:58:15.139",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668722,1770404295307,-10000.01,9.264e-05,2,"2026-02-06T18:58:15.307",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668723,1770404295420,-10000.01,9.264e-05,2,"2026-02-06T18:58:15.420",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668724,1770404298089,-10000.01,9.264e-05,2,"2026-02-06T18:58:18.089",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668725,1770404318654,-10000.01,9.264e-05,2,"2026-02-06T18:58:38.654",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668726,1770404318887,-10000.01,9.264e-05,2,"2026-02-06T18:58:38.887",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668727,1770404323374,-10000.01,9.264e-05,2,"2026-02-06T18:58:43.374",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668728,1770404341206,300.0,9.263e-05,2,"2026-02-06T18:59:01.206",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668729,1770404348009,7432.604434,9.217e-05,2,"2026-02-06T18:59:08.009",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668730,1770404354592,500.0,9.237e-05,2,"2026-02-06T18:59:14.592",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668731,1770404355304,150.0,9.237e-05,2,"2026-02-06T18:59:15.304",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668732,1770404360332,151.0,9.261e-05,2,"2026-02-06T18:59:20.332",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668733,1770404360713,151.0,9.261e-05,2,"2026-02-06T18:59:20.713",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668734,1770404361094,151.0,9.261e-05,2,"2026-02-06T18:59:21.094",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668735,1770404401168,1164.405566,9.263e-05,2,"2026-02-06T19:00:01.168",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668736,1770404401192,35.594434,9.263e-05,2,"2026-02-06T19:00:01.192",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668737,1770404401224,300.0,9.263e-05,2,"2026-02-06T19:00:01.224",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668738,1770404401406,300.0,9.263e-05,2,"2026-02-06T19:00:01.406",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668739,1770404401469,300.0,9.263e-05,2,"2026-02-06T19:00:01.469",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668740,1770404401795,150.0,9.263e-05,2,"2026-02-06T19:00:01.795",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668741,1770404409876,-226.0,9.264e-05,2,"2026-02-06T19:00:09.876",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668742,1770404425029,300.0,9.263e-05,2,"2026-02-06T19:00:25.029",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668743,1770404425341,160.32704842,9.264e-05,2,"2026-02-06T19:00:25.341",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668744,1770404425429,-8489.68295158,9.264e-05,2,"2026-02-06T19:00:25.429",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668745,1770404425457,-10000.01,9.264e-05,2,"2026-02-06T19:00:25.457",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668746,1770404425575,-10000.01,9.264e-05,2,"2026-02-06T19:00:25.575",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668747,1770404425718,-10000.01,9.264e-05,2,"2026-02-06T19:00:25.718",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668748,1770404425871,-10000.01,9.264e-05,2,"2026-02-06T19:00:25.871",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668749,1770404425989,-10000.01,9.264e-05,2,"2026-02-06T19:00:25.989",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668750,1770404426112,-10000.01,9.264e-05,2,"2026-02-06T19:00:26.112",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668751,1770404426284,-10000.01,9.264e-05,2,"2026-02-06T19:00:26.284",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668752,1770404426585,-10000.01,9.264e-05,2,"2026-02-06T19:00:26.585",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668753,1770404431117,-10000.01,9.264e-05,2,"2026-02-06T19:00:31.117",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668754,1770404437149,-10000.01,9.264e-05,2,"2026-02-06T19:00:37.149",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668755,1770404437315,-10000.01,9.264e-05,2,"2026-02-06T19:00:37.315",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668756,1770404437440,-10000.01,9.264e-05,2,"2026-02-06T19:00:37.440",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668757,1770404437571,-597.0702998,9.264e-05,2,"2026-02-06T19:00:37.571",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668758,1770404437613,-8805.8694004,9.264e-05,2,"2026-02-06T19:00:37.613",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668759,1770404437702,-10000.01,9.264e-05,2,"2026-02-06T19:00:37.702",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668760,1770404437825,-10000.01,9.264e-05,2,"2026-02-06T19:00:37.825",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668761,1770404437960,-10000.01,9.264e-05,2,"2026-02-06T19:00:37.960",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668762,1770404438108,-10000.01,9.264e-05,2,"2026-02-06T19:00:38.108",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668763,1770404438234,-10000.01,9.264e-05,2,"2026-02-06T19:00:38.234",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668764,1770404458097,3198.0628683,9.164e-05,2,"2026-02-06T19:00:58.097",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668767,1770404490141,6728.3003,9.164e-05,2,"2026-02-06T19:01:30.141",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668768,1770404493208,73.6468317,9.079e-05,2,"2026-02-06T19:01:33.208",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668769,1770404493232,2261.0531683,9.079e-05,2,"2026-02-06T19:01:33.232",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668770,1770404493295,193.648,9.079e-05,2,"2026-02-06T19:01:33.295",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668771,1770404517830,7158.18,9.148e-05,2,"2026-02-06T19:01:57.830",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668772,1770404541923,10000.01,9.164e-05,2,"2026-02-06T19:02:21.923",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668773,1770404541947,10000.01,9.164e-05,2,"2026-02-06T19:02:21.947",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668774,1770404541972,10000.01,9.164e-05,2,"2026-02-06T19:02:21.972",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668775,1770404541995,10000.01,9.164e-05,2,"2026-02-06T19:02:21.995",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668776,1770404542017,10000.01,9.164e-05,2,"2026-02-06T19:02:22.017",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668777,1770404542040,10000.01,9.164e-05,2,"2026-02-06T19:02:22.040",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668778,1770404542064,10000.01,9.164e-05,2,"2026-02-06T19:02:22.064",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668779,1770404542085,10000.01,9.164e-05,2,"2026-02-06T19:02:22.085",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668780,1770404542107,10000.01,9.164e-05,2,"2026-02-06T19:02:22.107",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668781,1770404542129,10000.01,9.164e-05,2,"2026-02-06T19:02:22.129",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668782,1770404617728,930.9,8.824e-05,2,"2026-02-06T19:03:37.728",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668783,1770404658595,1600.0,8.537e-05,2,"2026-02-06T19:04:18.595",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668784,1770404665768,1910.41,8.511e-05,2,"2026-02-06T19:04:25.768",0.00044165000000000003,95.51,0.9896375001715016,5447547065.22697]
[404668785,1770404706348,217.8130933,0.00035616,120,"2026-02-06T19:05:06.348",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668786,1770404721235,5000.01,8.443e-05,2,"2026-02-06T19:05:21.235",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668787,1770404721255,499.47,8.443e-05,2,"2026-02-06T19:05:21.255",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668788,1770404731936,-220.31,9e-05,2,"2026-02-06T19:05:31.936",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668789,1770404829086,988.7,8.278e-05,2,"2026-02-06T19:07:09.086",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668791,1770404910257,3823.96,8.283e-05,2,"2026-02-06T19:08:30.257",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668792,1770404949129,-227.4412386,9.064e-05,2,"2026-02-06T19:09:09.129",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668793,1770404979329,1852.42,8.325e-05,2,"2026-02-06T19:09:39.329",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668796,1770405031375,-300.0,9.062e-05,2,"2026-02-06T19:10:31.375",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668797,1770405031385,-300.0,9.062e-05,2,"2026-02-06T19:10:31.385",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668798,1770405031394,-300.0,9.062e-05,2,"2026-02-06T19:10:31.394",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668799,1770405031403,-105.3639732,9.062e-05,2,"2026-02-06T19:10:31.403",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668800,1770405031416,-477.97880591,9.062e-05,2,"2026-02-06T19:10:31.416",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668801,1770405031427,-616.65722089,9.062e-05,2,"2026-02-06T19:10:31.427",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668802,1770405031437,-250.0,9.063e-05,2,"2026-02-06T19:10:31.437",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668803,1770405031446,-300.0,9.063e-05,2,"2026-02-06T19:10:31.446",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668804,1770405031455,-225.0,9.063e-05,2,"2026-02-06T19:10:31.455",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668805,1770405031465,-1382.30939059,9.063e-05,2,"2026-02-06T19:10:31.465",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668806,1770405031476,-2622.47789896,9.063e-05,2,"2026-02-06T19:10:31.476",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668807,1770405031486,-6374.08985714,9.063e-05,2,"2026-02-06T19:10:31.486",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668808,1770405031498,-1795.22834089,9.063e-05,2,"2026-02-06T19:10:31.498",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668809,1770405031509,-1794.47750331,9.063e-05,2,"2026-02-06T19:10:31.509",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668810,1770405031520,-824.83,9.063e-05,2,"2026-02-06T19:10:31.520",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668811,1770405031535,-29476.29680911,9.063e-05,2,"2026-02-06T19:10:31.535",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668812,1770405031545,-238.69663313,9.064e-05,2,"2026-02-06T19:10:31.545",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668813,1770405031554,-250.0,9.068e-05,2,"2026-02-06T19:10:31.554",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668814,1770405031564,-1123.0,9.123e-05,2,"2026-02-06T19:10:31.564",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668815,1770405031574,-500.0,9.127e-05,2,"2026-02-06T19:10:31.574",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668816,1770405031583,-500.0,9.136e-05,2,"2026-02-06T19:10:31.583",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668817,1770405031592,-150.0,9.136e-05,2,"2026-02-06T19:10:31.592",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668819,1770405031605,-504.0,9.151e-05,2,"2026-02-06T19:10:31.605",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668821,1770405031615,-191.0,9.151e-05,2,"2026-02-06T19:10:31.615",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668823,1770405031624,-300.0,9.151e-05,2,"2026-02-06T19:10:31.624",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668825,1770405031634,-150.0,9.152e-05,2,"2026-02-06T19:10:31.634",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668827,1770405031642,-41439.72242078,9.153e-05,2,"2026-02-06T19:10:31.642",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668830,1770405031655,-6129.51063731,9.153e-05,2,"2026-02-06T19:10:31.655",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668832,1770405031664,-151.0,9.16e-05,2,"2026-02-06T19:10:31.664",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668833,1770405031673,-151.0,9.16e-05,2,"2026-02-06T19:10:31.673",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668835,1770405031682,-151.0,9.16e-05,2,"2026-02-06T19:10:31.682",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668837,1770405031691,-162.4674,9.162e-05,2,"2026-02-06T19:10:31.691",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668839,1770405031700,-3140.52066298,9.163e-05,2,"2026-02-06T19:10:31.700",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668841,1770405031709,-100581.63468365,9.163e-05,2,"2026-02-06T19:10:31.709",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668843,1770405031720,-284.15203215,9.163e-05,2,"2026-02-06T19:10:31.720",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668845,1770405031730,-1342.64096061,9.163e-05,2,"2026-02-06T19:10:31.730",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668848,1770405031741,-280.63250004,9.163e-05,2,"2026-02-06T19:10:31.741",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668850,1770405031752,-344.81,9.163e-05,2,"2026-02-06T19:10:31.752",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668856,1770405037535,-713.98681171,9.163e-05,2,"2026-02-06T19:10:37.535",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668857,1770405037588,-2519.4917276,9.163e-05,2,"2026-02-06T19:10:37.588",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668858,1770405037612,-358.33485164,9.163e-05,2,"2026-02-06T19:10:37.612",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668859,1770405037696,-493835.62822986,9.163e-05,2,"2026-02-06T19:10:37.696",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668885,1770405039482,-644.20590704,9.163e-05,2,"2026-02-06T19:10:39.482",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668886,1770405039646,-10138.57672668,9.163e-05,2,"2026-02-06T19:10:39.646",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668887,1770405039754,-2888955.90556902,9.163e-05,2,"2026-02-06T19:10:39.754",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668888,1770405039764,-6728.3003,9.164e-05,2,"2026-02-06T19:10:39.764",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668889,1770405039773,-2500.0,9.164e-05,2,"2026-02-06T19:10:39.773",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668890,1770405039782,-500.0,9.191e-05,2,"2026-02-06T19:10:39.782",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668891,1770405039791,-209.57,9.227e-05,2,"2026-02-06T19:10:39.791",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668892,1770405039801,-9999.99,9.227e-05,2,"2026-02-06T19:10:39.801",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668893,1770405039810,-1183.0,9.227e-05,2,"2026-02-06T19:10:39.810",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668894,1770405039823,-5491.36,9.227e-05,2,"2026-02-06T19:10:39.823",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668895,1770405039833,-299.99,9.233e-05,2,"2026-02-06T19:10:39.833",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668896,1770405039842,-1539.94,9.233e-05,2,"2026-02-06T19:10:39.842",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668897,1770405039852,-999.99,9.233e-05,2,"2026-02-06T19:10:39.852",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668898,1770405039861,-3634.47,9.233e-05,2,"2026-02-06T19:10:39.861",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668899,1770405039870,-1470.95,9.233e-05,2,"2026-02-06T19:10:39.870",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668900,1770405039880,-9999.99,9.233e-05,2,"2026-02-06T19:10:39.880",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668901,1770405039890,-150.99,9.233e-05,2,"2026-02-06T19:10:39.890",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668902,1770405039900,-310.94,9.233e-05,2,"2026-02-06T19:10:39.900",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668903,1770405039910,-349.08,9.233e-05,2,"2026-02-06T19:10:39.910",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668905,1770405039919,-2006.11,9.233e-05,2,"2026-02-06T19:10:39.919",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668906,1770405039928,-738.0,9.233e-05,2,"2026-02-06T19:10:39.928",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668908,1770405039937,-427.71,9.237e-05,2,"2026-02-06T19:10:39.937",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668909,1770405039946,-9999.99,9.237e-05,2,"2026-02-06T19:10:39.946",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668910,1770405039956,-1621.47,9.237e-05,2,"2026-02-06T19:10:39.956",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668911,1770405039965,-500.0,9.246e-05,2,"2026-02-06T19:10:39.965",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668912,1770405039974,-1002.16615002,9.263e-05,2,"2026-02-06T19:10:39.974",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668913,1770405039984,-14015.2,9.264e-05,2,"2026-02-06T19:10:39.984",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668914,1770405039993,-9999.99,9.264e-05,2,"2026-02-06T19:10:39.993",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668915,1770405040002,-251721.14,9.264e-05,2,"2026-02-06T19:10:40.002",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668916,1770405040012,-9999.99,9.264e-05,2,"2026-02-06T19:10:40.012",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668917,1770405040022,-500.0,9.264e-05,2,"2026-02-06T19:10:40.022",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668918,1770405040031,-500.0,9.264e-05,2,"2026-02-06T19:10:40.031",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668919,1770405040040,-500.0,9.264e-05,2,"2026-02-06T19:10:40.040",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668920,1770405040049,-500.0,9.264e-05,2,"2026-02-06T19:10:40.049",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668921,1770405040058,-362.77063245,9.264e-05,2,"2026-02-06T19:10:40.058",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668922,1770405040068,-150.99,9.264e-05,2,"2026-02-06T19:10:40.068",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668923,1770405040077,-9999.99,9.264e-05,2,"2026-02-06T19:10:40.077",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668924,1770405040086,-500.0,9.264e-05,2,"2026-02-06T19:10:40.086",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668925,1770405040096,-400.0,9.3e-05,2,"2026-02-06T19:10:40.096",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668926,1770405040108,-27900.7841,9.364e-05,2,"2026-02-06T19:10:40.108",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668927,1770405040117,-1000.0,9.463e-05,2,"2026-02-06T19:10:40.117",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668928,1770405040127,-10000.0,9.464e-05,2,"2026-02-06T19:10:40.127",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668929,1770405040136,-500.0,9.538e-05,2,"2026-02-06T19:10:40.136",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668930,1770405040146,-1600.0,9.605e-05,2,"2026-02-06T19:10:40.146",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668931,1770405040155,-1000.0,9.714e-05,2,"2026-02-06T19:10:40.155",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668932,1770405040164,-150.0,9.728e-05,2,"2026-02-06T19:10:40.164",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668933,1770405040173,-150.0,9.728e-05,2,"2026-02-06T19:10:40.173",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668934,1770405040183,-180.53234809,9.728e-05,2,"2026-02-06T19:10:40.183",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668935,1770405040192,-150.0,9.728e-05,2,"2026-02-06T19:10:40.192",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668936,1770405040201,-150.0,9.728e-05,2,"2026-02-06T19:10:40.201",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668937,1770405040211,-150.0,9.728e-05,2,"2026-02-06T19:10:40.211",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668938,1770405040220,-166.31971927,9.728e-05,2,"2026-02-06T19:10:40.220",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668939,1770405040229,-150.0,9.728e-05,2,"2026-02-06T19:10:40.229",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668940,1770405040238,-150.0,9.728e-05,2,"2026-02-06T19:10:40.238",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668941,1770405040247,-151.49755887,9.783e-05,2,"2026-02-06T19:10:40.247",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668942,1770405040257,-200.0,9.783e-05,2,"2026-02-06T19:10:40.257",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668943,1770405040267,-150.0,9.783e-05,2,"2026-02-06T19:10:40.267",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668944,1770405040276,-500.0,9.812e-05,2,"2026-02-06T19:10:40.276",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668945,1770405040286,-200.0,9.838e-05,2,"2026-02-06T19:10:40.286",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668946,1770405040296,-152.0,9.968e-05,2,"2026-02-06T19:10:40.296",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668947,1770405040305,-420.0,9.968e-05,2,"2026-02-06T19:10:40.305",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668948,1770405040314,-1680.0,9.968e-05,2,"2026-02-06T19:10:40.314",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668949,1770405040323,-250.0,9.968e-05,2,"2026-02-06T19:10:40.323",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668950,1770405040332,-300.0,9.968e-05,2,"2026-02-06T19:10:40.332",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668951,1770405040341,-193.49422272,9.971e-05,2,"2026-02-06T19:10:40.341",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668952,1770405040353,-204.2764753,0.0001,2,"2026-02-06T19:10:40.353",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668953,1770405040362,-151.0,0.0001,2,"2026-02-06T19:10:40.362",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668954,1770405040371,-151.0,0.0001,2,"2026-02-06T19:10:40.371",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668955,1770405040380,-613.67515491,0.0001,2,"2026-02-06T19:10:40.380",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668956,1770405040390,-151.0,0.0001,2,"2026-02-06T19:10:40.390",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668957,1770405040399,-151.0,0.0001,2,"2026-02-06T19:10:40.399",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668958,1770405040408,-151.0,0.0001,2,"2026-02-06T19:10:40.408",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668959,1770405040417,-151.0,0.0001,2,"2026-02-06T19:10:40.417",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668960,1770405040426,-151.0,0.0001,2,"2026-02-06T19:10:40.426",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668961,1770405040435,-151.0,0.0001,2,"2026-02-06T19:10:40.435",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668962,1770405040445,-151.0,0.0001,2,"2026-02-06T19:10:40.445",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668963,1770405040455,-151.0,0.0001,2,"2026-02-06T19:10:40.455",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668964,1770405040464,-151.0,0.0001,2,"2026-02-06T19:10:40.464",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668965,1770405040474,-151.0,0.0001,2,"2026-02-06T19:10:40.474",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668966,1770405040483,-151.0,0.0001,2,"2026-02-06T19:10:40.483",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668967,1770405040492,-151.0,0.0001,2,"2026-02-06T19:10:40.492",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668968,1770405040501,-151.0,0.0001,2,"2026-02-06T19:10:40.501",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668969,1770405040510,-151.0,0.0001,2,"2026-02-06T19:10:40.510",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668970,1770405040520,-151.0,0.0001,2,"2026-02-06T19:10:40.520",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668971,1770405040531,-151.0,0.0001,2,"2026-02-06T19:10:40.531",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668972,1770405040540,-151.0,0.0001,2,"2026-02-06T19:10:40.540",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668973,1770405040550,-151.0,0.0001,2,"2026-02-06T19:10:40.550",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668974,1770405040559,-151.0,0.0001,2,"2026-02-06T19:10:40.559",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668975,1770405040569,-151.0,0.0001,2,"2026-02-06T19:10:40.569",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668976,1770405040578,-151.0,0.0001,2,"2026-02-06T19:10:40.578",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668977,1770405040588,-151.0,0.0001,2,"2026-02-06T19:10:40.588",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668978,1770405040597,-151.0,0.0001,2,"2026-02-06T19:10:40.597",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668979,1770405040610,-151.0,0.0001,2,"2026-02-06T19:10:40.610",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668980,1770405040619,-151.0,0.0001,2,"2026-02-06T19:10:40.619",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668981,1770405040628,-151.0,0.0001,2,"2026-02-06T19:10:40.628",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668982,1770405040637,-151.0,0.0001,2,"2026-02-06T19:10:40.637",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668983,1770405040647,-263.53,0.0001,2,"2026-02-06T19:10:40.647",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668984,1770405040656,-151.0,0.0001,2,"2026-02-06T19:10:40.656",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668985,1770405040666,-151.0,0.0001,2,"2026-02-06T19:10:40.666",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668986,1770405040675,-151.0,0.0001,2,"2026-02-06T19:10:40.675",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668987,1770405040684,-151.0,0.0001,2,"2026-02-06T19:10:40.684",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668988,1770405040694,-151.0,0.0001,2,"2026-02-06T19:10:40.694",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668989,1770405040703,-151.0,0.0001,2,"2026-02-06T19:10:40.703",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668990,1770405040712,-151.0,0.0001,2,"2026-02-06T19:10:40.712",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668991,1770405040721,-167.28758612,0.0001,2,"2026-02-06T19:10:40.721",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668992,1770405040730,-1138.16561732,0.0001,2,"2026-02-06T19:10:40.730",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668993,1770405040739,-1138.16561732,0.0001,2,"2026-02-06T19:10:40.739",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668994,1770405040748,-150.0,0.00010025,2,"2026-02-06T19:10:40.748",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668995,1770405040758,-150.0,0.00010025,2,"2026-02-06T19:10:40.758",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668996,1770405040767,-150.0,0.00010025,2,"2026-02-06T19:10:40.767",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668997,1770405040776,-150.0,0.00010025,2,"2026-02-06T19:10:40.776",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668998,1770405040785,-500.0,0.00010025,2,"2026-02-06T19:10:40.785",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404668999,1770405040795,-151.0,0.00010038,2,"2026-02-06T19:10:40.795",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669000,1770405040929,-361372.3,0.00010041,2,"2026-02-06T19:10:40.929",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669001,1770405040977,-420.0,0.00010066,2,"2026-02-06T19:10:40.977",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669002,1770405040986,-255.0,0.00010067,2,"2026-02-06T19:10:40.986",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669003,1770405040996,-150.0,0.0001008,2,"2026-02-06T19:10:40.996",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669004,1770405041006,-150.0,0.0001008,2,"2026-02-06T19:10:41.006",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669005,1770405041015,-500.0,0.0001008,2,"2026-02-06T19:10:41.015",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669006,1770405041024,-500.0,0.00010086,2,"2026-02-06T19:10:41.024",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669007,1770405041035,-150.0,0.00010099,2,"2026-02-06T19:10:41.035",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669008,1770405041044,-150.0,0.00010099,2,"2026-02-06T19:10:41.044",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669009,1770405041055,-150.0,0.00010099,2,"2026-02-06T19:10:41.055",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669010,1770405041063,-200.0,0.00010135,2,"2026-02-06T19:10:41.063",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669011,1770405041073,-500.0,0.00010135,2,"2026-02-06T19:10:41.073",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669012,1770405041083,-150.0,0.00010154,2,"2026-02-06T19:10:41.083",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669013,1770405041092,-150.0,0.00010154,2,"2026-02-06T19:10:41.092",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669014,1770405041105,-516.0,0.00010189,2,"2026-02-06T19:10:41.105",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669015,1770405041114,-150.0,0.00010209,2,"2026-02-06T19:10:41.114",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669016,1770405041124,-200.0,0.00010209,2,"2026-02-06T19:10:41.124",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669017,1770405041134,-150.0,0.00010263,2,"2026-02-06T19:10:41.134",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669018,1770405041143,-150.0,0.00010318,2,"2026-02-06T19:10:41.143",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669019,1770405041154,-500.0,0.0001036,2,"2026-02-06T19:10:41.154",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669020,1770405041164,-500.0,0.00010373,2,"2026-02-06T19:10:41.164",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669021,1770405041174,-500.0,0.00010373,2,"2026-02-06T19:10:41.174",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669022,1770405041184,-500.0,0.00010373,2,"2026-02-06T19:10:41.184",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669023,1770405041193,-500.0,0.00010373,2,"2026-02-06T19:10:41.193",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669024,1770405041202,-500.0,0.00010373,2,"2026-02-06T19:10:41.202",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669025,1770405041212,-505.56624266,0.00010373,2,"2026-02-06T19:10:41.212",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669026,1770405041223,-500.0,0.00010373,2,"2026-02-06T19:10:41.223",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669027,1770405041232,-500.0,0.00010373,2,"2026-02-06T19:10:41.232",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669028,1770405041242,-408.34309823,0.00010373,2,"2026-02-06T19:10:41.242",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669029,1770405041251,-574.23696908,0.00010373,2,"2026-02-06T19:10:41.251",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669030,1770405041261,-500.0,0.00010373,2,"2026-02-06T19:10:41.261",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669031,1770405041271,-500.0,0.00010373,2,"2026-02-06T19:10:41.271",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669032,1770405041281,-500.0,0.00010373,2,"2026-02-06T19:10:41.281",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669033,1770405041294,-250.0,0.00010373,2,"2026-02-06T19:10:41.294",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669034,1770405041304,-500.0,0.00010634,2,"2026-02-06T19:10:41.304",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669035,1770405041314,-1600.0,0.00010672,2,"2026-02-06T19:10:41.314",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669036,1770405041324,-247.48,0.00010726,2,"2026-02-06T19:10:41.324",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669037,1770405041338,-150.51948842,0.00010818,2,"2026-02-06T19:10:41.338",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669038,1770405041347,-150.0,0.00010818,2,"2026-02-06T19:10:41.347",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669039,1770405041358,-150.0,0.00010818,2,"2026-02-06T19:10:41.358",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669040,1770405041367,-150.0,0.00010818,2,"2026-02-06T19:10:41.367",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669041,1770405041376,-150.0,0.00010818,2,"2026-02-06T19:10:41.376",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669042,1770405041386,-150.0,0.00010818,2,"2026-02-06T19:10:41.386",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669043,1770405041395,-150.0,0.00010818,2,"2026-02-06T19:10:41.395",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669044,1770405041404,-150.0,0.00010818,2,"2026-02-06T19:10:41.404",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669045,1770405041413,-150.0,0.00010873,2,"2026-02-06T19:10:41.413",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669046,1770405041422,-150.0,0.00010873,2,"2026-02-06T19:10:41.422",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669047,1770405041431,-150.0,0.00010873,2,"2026-02-06T19:10:41.431",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669048,1770405041440,-150.0,0.00010873,2,"2026-02-06T19:10:41.440",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669049,1770405041449,-150.0,0.00010873,2,"2026-02-06T19:10:41.449",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669050,1770405041459,-150.0,0.00010873,2,"2026-02-06T19:10:41.459",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669051,1770405041468,-150.0,0.00010873,2,"2026-02-06T19:10:41.468",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669052,1770405041477,-502.96360645,0.00010908,2,"2026-02-06T19:10:41.477",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669053,1770405041486,-1000.0,0.00010921,2,"2026-02-06T19:10:41.486",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669054,1770405041495,-1000.0,0.00010921,2,"2026-02-06T19:10:41.495",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669055,1770405041505,-1000.0,0.00010921,2,"2026-02-06T19:10:41.505",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669056,1770405041514,-1000.0,0.00010921,2,"2026-02-06T19:10:41.514",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669057,1770405041523,-509.49329008,0.00010921,2,"2026-02-06T19:10:41.523",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669058,1770405041536,-1000.0,0.00010921,2,"2026-02-06T19:10:41.536",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669059,1770405041546,-1000.0,0.00010921,2,"2026-02-06T19:10:41.546",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669060,1770405041555,-1002.08630152,0.00010921,2,"2026-02-06T19:10:41.555",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669061,1770405041564,-1000.0,0.00010921,2,"2026-02-06T19:10:41.564",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669062,1770405041574,-1000.0,0.00010921,2,"2026-02-06T19:10:41.574",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669063,1770405041583,-150.0,0.00010928,2,"2026-02-06T19:10:41.583",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669064,1770405041592,-150.0,0.00010928,2,"2026-02-06T19:10:41.592",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669065,1770405041604,-150.0,0.00010928,2,"2026-02-06T19:10:41.604",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669066,1770405041613,-150.0,0.00010928,2,"2026-02-06T19:10:41.613",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669067,1770405041622,-150.0,0.00010928,2,"2026-02-06T19:10:41.622",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669068,1770405041632,-150.0,0.00010959,2,"2026-02-06T19:10:41.632",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669069,1770405041641,-587.0,0.00010965,2,"2026-02-06T19:10:41.641",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669070,1770405041650,-2351.0,0.00010965,2,"2026-02-06T19:10:41.650",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669071,1770405041659,-150.0,0.00010982,2,"2026-02-06T19:10:41.659",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669072,1770405041668,-150.0,0.00010982,2,"2026-02-06T19:10:41.668",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669073,1770405041678,-150.0,0.00010982,2,"2026-02-06T19:10:41.678",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669074,1770405041687,-150.0,0.00010982,2,"2026-02-06T19:10:41.687",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669075,1770405041696,-150.0,0.00010982,2,"2026-02-06T19:10:41.696",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669076,1770405041704,-150.0,0.00011037,2,"2026-02-06T19:10:41.704",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669077,1770405041713,-150.0,0.00011037,2,"2026-02-06T19:10:41.713",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669078,1770405041722,-150.0,0.00011037,2,"2026-02-06T19:10:41.722",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669079,1770405041732,-150.0,0.00011037,2,"2026-02-06T19:10:41.732",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669080,1770405041741,-150.0,0.00011037,2,"2026-02-06T19:10:41.741",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669081,1770405041750,-320.0,0.00011073,2,"2026-02-06T19:10:41.750",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669082,1770405041759,-433.0,0.00011074,2,"2026-02-06T19:10:41.759",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669083,1770405041769,-250.0,0.00011092,2,"2026-02-06T19:10:41.769",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669084,1770405041779,-250.0,0.00011092,2,"2026-02-06T19:10:41.779",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669085,1770405041788,-250.0,0.00011092,2,"2026-02-06T19:10:41.788",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669086,1770405041797,-250.0,0.00011092,2,"2026-02-06T19:10:41.797",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669087,1770405041806,-250.0,0.00011092,2,"2026-02-06T19:10:41.806",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669088,1770405041815,-33147.45550718,0.00011099,2,"2026-02-06T19:10:41.815",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669089,1770405041825,-33147.45550711,0.00011099,2,"2026-02-06T19:10:41.825",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669090,1770405041834,-33147.45550711,0.00011099,2,"2026-02-06T19:10:41.834",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669091,1770405041843,-9143.97386122,0.00011099,2,"2026-02-06T19:10:41.843",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669092,1770405041854,-9143.97386118,0.00011099,2,"2026-02-06T19:10:41.854",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669093,1770405041863,-9143.97386118,0.00011099,2,"2026-02-06T19:10:41.863",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669094,1770405041872,-1500.0,0.00011468,2,"2026-02-06T19:10:41.872",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669095,1770405041881,-1500.0,0.00011468,2,"2026-02-06T19:10:41.881",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669096,1770405041891,-1500.0,0.00011468,2,"2026-02-06T19:10:41.891",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669097,1770405041900,-1500.0,0.00011468,2,"2026-02-06T19:10:41.900",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669098,1770405041909,-202.80837267,0.00011468,2,"2026-02-06T19:10:41.909",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669099,1770405041918,-3823.96,0.00011596,2,"2026-02-06T19:10:41.918",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669100,1770405041928,-1600.0,0.00011739,2,"2026-02-06T19:10:41.928",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669101,1770405041937,-600.0,0.00011929,2,"2026-02-06T19:10:41.937",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669102,1770405041947,-250.0,0.00011975,2,"2026-02-06T19:10:41.947",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669103,1770405041956,-9143.97386118,0.00012009,2,"2026-02-06T19:10:41.956",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669104,1770405041965,-849.18395774,0.00012016,2,"2026-02-06T19:10:41.965",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669105,1770405041974,-2000.0,0.00012016,2,"2026-02-06T19:10:41.974",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669106,1770405041984,-2000.0,0.00012016,2,"2026-02-06T19:10:41.984",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669107,1770405041993,-689.11468629,0.00012016,2,"2026-02-06T19:10:41.993",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669108,1770405042002,-823.0,0.00012062,2,"2026-02-06T19:10:42.002",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669109,1770405042012,-3292.0,0.00012062,2,"2026-02-06T19:10:42.012",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669110,1770405042021,-736.0,0.00012181,2,"2026-02-06T19:10:42.021",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669111,1770405042031,-2500.0,0.00012564,2,"2026-02-06T19:10:42.031",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669112,1770405042040,-2500.0,0.00012564,2,"2026-02-06T19:10:42.040",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669113,1770405042049,-361.06,0.00012786,2,"2026-02-06T19:10:42.049",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669114,1770405042059,-1600.0,0.00012806,2,"2026-02-06T19:10:42.059",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669115,1770405042068,-9143.97386118,0.00012991,2,"2026-02-06T19:10:42.068",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669116,1770405042078,-2291.24412758,0.00013112,2,"2026-02-06T19:10:42.078",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669117,1770405042087,-1152.0,0.00013268,2,"2026-02-06T19:10:42.087",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669118,1770405042097,-4609.0,0.00013268,2,"2026-02-06T19:10:42.097",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669119,1770405042108,-1252.0,0.00013399,2,"2026-02-06T19:10:42.108",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669120,1770405042118,-3240.0,0.00013425,2,"2026-02-06T19:10:42.118",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669121,1770405042127,-315.61,0.00013476,2,"2026-02-06T19:10:42.127",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669122,1770405042137,-167.2875861,0.00013482,2,"2026-02-06T19:10:42.137",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669123,1770405042147,-3140.52066298,0.00013482,2,"2026-02-06T19:10:42.147",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669124,1770405042156,-500.0,0.00013698,2,"2026-02-06T19:10:42.156",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669125,1770405042166,-500.0,0.00013698,2,"2026-02-06T19:10:42.166",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669126,1770405042176,-441.42781649,0.00013698,2,"2026-02-06T19:10:42.176",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669127,1770405042186,-500.0,0.00013698,2,"2026-02-06T19:10:42.186",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669128,1770405042195,-500.0,0.00013698,2,"2026-02-06T19:10:42.195",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669129,1770405042205,-500.0,0.00013698,2,"2026-02-06T19:10:42.205",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669130,1770405042215,-500.0,0.00013698,2,"2026-02-06T19:10:42.215",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669131,1770405042225,-500.0,0.00013698,2,"2026-02-06T19:10:42.225",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669132,1770405042236,-446.12869816,0.00013698,2,"2026-02-06T19:10:42.236",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669133,1770405042248,-200.0,0.00013698,2,"2026-02-06T19:10:42.248",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669134,1770405042261,-500.0,0.00013698,2,"2026-02-06T19:10:42.261",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669136,1770405042273,-500.0,0.00013698,2,"2026-02-06T19:10:42.273",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669137,1770405042285,-500.0,0.00013698,2,"2026-02-06T19:10:42.285",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669138,1770405042300,-500.0,0.00013698,2,"2026-02-06T19:10:42.300",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669139,1770405042312,-500.0,0.00013698,2,"2026-02-06T19:10:42.312",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669140,1770405042322,-571.90548312,0.00013698,2,"2026-02-06T19:10:42.322",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669141,1770405042332,-504.11677041,0.00013698,2,"2026-02-06T19:10:42.332",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669142,1770405042342,-500.0,0.00013698,2,"2026-02-06T19:10:42.342",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669143,1770405042351,-503.69401691,0.00013698,2,"2026-02-06T19:10:42.351",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669144,1770405042361,-500.0,0.00013698,2,"2026-02-06T19:10:42.361",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669145,1770405042371,-500.0,0.00013698,2,"2026-02-06T19:10:42.371",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669146,1770405042380,-500.0,0.00013698,2,"2026-02-06T19:10:42.380",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669147,1770405042389,-500.0,0.00013698,2,"2026-02-06T19:10:42.389",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669148,1770405042398,-500.0,0.00013698,2,"2026-02-06T19:10:42.398",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669149,1770405042407,-500.0,0.00013698,2,"2026-02-06T19:10:42.407",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669150,1770405042416,-500.0,0.00013698,2,"2026-02-06T19:10:42.416",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669151,1770405042425,-500.0,0.00013698,2,"2026-02-06T19:10:42.425",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669152,1770405042434,-500.0,0.00013698,2,"2026-02-06T19:10:42.434",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669153,1770405042443,-500.0,0.00013698,2,"2026-02-06T19:10:42.443",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669154,1770405042453,-500.0,0.00013698,2,"2026-02-06T19:10:42.453",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669155,1770405042462,-500.0,0.00013698,2,"2026-02-06T19:10:42.462",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669156,1770405042471,-500.0,0.00013698,2,"2026-02-06T19:10:42.471",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669157,1770405042480,-500.0,0.00013698,2,"2026-02-06T19:10:42.480",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669158,1770405042489,-500.0,0.00013698,2,"2026-02-06T19:10:42.489",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669159,1770405042499,-500.0,0.00013698,2,"2026-02-06T19:10:42.499",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669160,1770405042513,-500.0,0.00013698,2,"2026-02-06T19:10:42.513",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669161,1770405042522,-500.0,0.00013698,2,"2026-02-06T19:10:42.522",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669162,1770405042534,-499.07717384,0.00013698,2,"2026-02-06T19:10:42.534",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669163,1770405042543,-500.0,0.00013698,2,"2026-02-06T19:10:42.543",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669164,1770405042552,-500.0,0.00013698,2,"2026-02-06T19:10:42.552",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669165,1770405042562,-500.0,0.00013698,2,"2026-02-06T19:10:42.562",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669166,1770405042572,-500.0,0.00013698,2,"2026-02-06T19:10:42.572",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669167,1770405042581,-500.0,0.00013698,2,"2026-02-06T19:10:42.581",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669168,1770405042590,-500.0,0.00013698,2,"2026-02-06T19:10:42.590",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669169,1770405042601,-500.0,0.00013698,2,"2026-02-06T19:10:42.601",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669170,1770405042610,-500.0,0.00013698,2,"2026-02-06T19:10:42.610",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669171,1770405042619,-500.0,0.00013698,2,"2026-02-06T19:10:42.619",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669172,1770405042629,-500.0,0.00013698,2,"2026-02-06T19:10:42.629",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669173,1770405042638,-500.0,0.00013698,2,"2026-02-06T19:10:42.638",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669174,1770405042648,-500.0,0.00013698,2,"2026-02-06T19:10:42.648",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669175,1770405042657,-500.0,0.00013698,2,"2026-02-06T19:10:42.657",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669176,1770405042667,-500.0,0.00013698,2,"2026-02-06T19:10:42.667",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669177,1770405042678,-500.0,0.00013698,2,"2026-02-06T19:10:42.678",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669178,1770405042687,-532.65205018,0.00013698,2,"2026-02-06T19:10:42.687",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669179,1770405042697,-500.0,0.00013698,2,"2026-02-06T19:10:42.697",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669180,1770405042707,-500.0,0.00013698,2,"2026-02-06T19:10:42.707",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669181,1770405042717,-500.0,0.00013698,2,"2026-02-06T19:10:42.717",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669182,1770405042727,-500.0,0.00013698,2,"2026-02-06T19:10:42.727",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669183,1770405042736,-500.0,0.00013698,2,"2026-02-06T19:10:42.736",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669184,1770405042745,-500.0,0.00013698,2,"2026-02-06T19:10:42.745",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669185,1770405042755,-500.0,0.00013698,2,"2026-02-06T19:10:42.755",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669186,1770405042764,-500.0,0.00013698,2,"2026-02-06T19:10:42.764",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669187,1770405042773,-516.54058196,0.00013698,2,"2026-02-06T19:10:42.773",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669188,1770405042782,-500.0,0.00013698,2,"2026-02-06T19:10:42.782",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669189,1770405042791,-500.0,0.00013698,2,"2026-02-06T19:10:42.791",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669190,1770405042800,-500.0,0.00013698,2,"2026-02-06T19:10:42.800",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669191,1770405042809,-587.5541255,0.00013698,2,"2026-02-06T19:10:42.809",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669192,1770405042819,-500.0,0.00013698,2,"2026-02-06T19:10:42.819",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669193,1770405042831,-523.26417397,0.00013698,2,"2026-02-06T19:10:42.831",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669194,1770405042840,-500.0,0.00013698,2,"2026-02-06T19:10:42.840",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669195,1770405042849,-283.9117133,0.00013698,2,"2026-02-06T19:10:42.849",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669196,1770405042860,-500.0,0.00013698,2,"2026-02-06T19:10:42.860",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669197,1770405042869,-500.0,0.00013698,2,"2026-02-06T19:10:42.869",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669198,1770405042879,-500.0,0.00013698,2,"2026-02-06T19:10:42.879",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669199,1770405042888,-500.0,0.00013698,2,"2026-02-06T19:10:42.888",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669200,1770405042897,-500.0,0.00013698,2,"2026-02-06T19:10:42.897",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669201,1770405042906,-500.0,0.00013698,2,"2026-02-06T19:10:42.906",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669202,1770405042915,-500.0,0.00013698,2,"2026-02-06T19:10:42.915",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669203,1770405042925,-477.29936804,0.00013698,2,"2026-02-06T19:10:42.925",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669204,1770405042936,-374.7451931,0.00013698,2,"2026-02-06T19:10:42.936",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669205,1770405042945,-500.0,0.00013698,2,"2026-02-06T19:10:42.945",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669206,1770405042955,-500.0,0.00013698,2,"2026-02-06T19:10:42.955",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669207,1770405042964,-500.0,0.00013698,2,"2026-02-06T19:10:42.964",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669208,1770405042974,-500.0,0.00013698,2,"2026-02-06T19:10:42.974",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669209,1770405042983,-500.0,0.00013698,2,"2026-02-06T19:10:42.983",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669210,1770405042993,-499.73386374,0.00013698,2,"2026-02-06T19:10:42.993",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669211,1770405043002,-500.0,0.00013698,2,"2026-02-06T19:10:43.002",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669212,1770405043012,-500.0,0.00013698,2,"2026-02-06T19:10:43.012",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669213,1770405043021,-500.0,0.00013698,2,"2026-02-06T19:10:43.021",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669214,1770405043031,-500.0,0.00013698,2,"2026-02-06T19:10:43.031",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669215,1770405043040,-500.0,0.00013698,2,"2026-02-06T19:10:43.040",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669216,1770405043050,-500.0,0.00013698,2,"2026-02-06T19:10:43.050",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669217,1770405043059,-326.5559361,0.00013698,2,"2026-02-06T19:10:43.059",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669218,1770405043069,-500.0,0.00013698,2,"2026-02-06T19:10:43.069",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669219,1770405043079,-500.0,0.00013698,2,"2026-02-06T19:10:43.079",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669220,1770405043089,-500.0,0.00013698,2,"2026-02-06T19:10:43.089",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669221,1770405043098,-500.0,0.00013698,2,"2026-02-06T19:10:43.098",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669222,1770405043109,-500.0,0.00013698,2,"2026-02-06T19:10:43.109",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669223,1770405043119,-500.0,0.00013698,2,"2026-02-06T19:10:43.119",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669224,1770405043129,-500.0,0.00013698,2,"2026-02-06T19:10:43.129",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669225,1770405043139,-500.0,0.00013698,2,"2026-02-06T19:10:43.139",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669226,1770405043149,-500.0,0.00013698,2,"2026-02-06T19:10:43.149",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669227,1770405043159,-353.03533501,0.00013698,2,"2026-02-06T19:10:43.159",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669228,1770405043169,-500.0,0.00013698,2,"2026-02-06T19:10:43.169",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669229,1770405043179,-500.0,0.00013698,2,"2026-02-06T19:10:43.179",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669230,1770405043188,-500.0,0.00013698,2,"2026-02-06T19:10:43.188",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669231,1770405043197,-500.0,0.00013698,2,"2026-02-06T19:10:43.197",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669232,1770405043207,-166.98,0.00013698,2,"2026-02-06T19:10:43.207",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669233,1770405043216,-384.73810332,0.00013698,2,"2026-02-06T19:10:43.216",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669235,1770405043226,-13456.85,0.00013699,2,"2026-02-06T19:10:43.226",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669238,1770405043235,-500.0,0.00013699,2,"2026-02-06T19:10:43.235",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669240,1770405043245,-9143.97386118,0.00013973,2,"2026-02-06T19:10:43.245",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669242,1770405043255,-1000.0,0.00014247,2,"2026-02-06T19:10:43.255",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669243,1770405043264,-1613.0,0.00014594,2,"2026-02-06T19:10:43.264",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669244,1770405043274,-6453.0,0.00014594,2,"2026-02-06T19:10:43.274",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669245,1770405043285,-859.0,0.00014744,2,"2026-02-06T19:10:43.285",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669246,1770405043295,-1500.0,0.00014795,2,"2026-02-06T19:10:43.295",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669247,1770405043304,-3054.0,0.00014986,2,"2026-02-06T19:10:43.304",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669248,1770405043314,-250.0,0.00015,2,"2026-02-06T19:10:43.314",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669249,1770405043324,-225.37,0.00015068,2,"2026-02-06T19:10:43.324",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669250,1770405043334,-1500.0,0.000152,2,"2026-02-06T19:10:43.334",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669251,1770405043344,-500.0,0.00015753,2,"2026-02-06T19:10:43.344",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669252,1770405043354,-2258.0,0.00016054,2,"2026-02-06T19:10:43.354",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669253,1770405043364,-3292.0,0.00016054,2,"2026-02-06T19:10:43.364",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669254,1770405043374,-166.68942508,0.00016194,2,"2026-02-06T19:10:43.374",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669255,1770405043384,-225.37,0.00016438,2,"2026-02-06T19:10:43.384",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669256,1770405043394,-227.37,0.00016438,2,"2026-02-06T19:10:43.394",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669257,1770405043410,-165.79,0.00016712,2,"2026-02-06T19:10:43.410",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669258,1770405043424,-1500.0,0.000168,2,"2026-02-06T19:10:43.424",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669259,1770405043442,-19999.99,0.00016922,2,"2026-02-06T19:10:43.442",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669260,1770405043452,-1901.02614896,0.00016995,2,"2026-02-06T19:10:43.452",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669261,1770405043462,-300.0,0.00017,2,"2026-02-06T19:10:43.462",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669262,1770405043472,-500.0,0.00017,2,"2026-02-06T19:10:43.472",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669263,1770405043481,-537.0,0.00017659,2,"2026-02-06T19:10:43.481",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669264,1770405043492,-371.675712,0.0001776,7,"2026-02-06T19:10:43.492",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669265,1770405043501,-2000.0,0.0001783,2,"2026-02-06T19:10:43.501",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669266,1770405043512,-2000.0,0.0001788,2,"2026-02-06T19:10:43.512",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669267,1770405043522,-500.0,0.000179,2,"2026-02-06T19:10:43.522",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669268,1770405043534,-167.2875861,0.000179,2,"2026-02-06T19:10:43.534",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669269,1770405043544,-3140.52066298,0.000179,2,"2026-02-06T19:10:43.544",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669270,1770405043553,-2000.0,0.0001793,2,"2026-02-06T19:10:43.553",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669271,1770405043562,-2000.0,0.0001798,2,"2026-02-06T19:10:43.562",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669272,1770405043571,-1138.16561732,0.0001799,2,"2026-02-06T19:10:43.571",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669273,1770405043581,-151.0,0.00017997,2,"2026-02-06T19:10:43.581",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669274,1770405043590,-300.0,0.00017999,2,"2026-02-06T19:10:43.590",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669275,1770405043600,-300.0,0.00017999,2,"2026-02-06T19:10:43.600",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669276,1770405043611,-666.0,0.00017999,2,"2026-02-06T19:10:43.611",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669277,1770405043620,-666.0,0.00017999,2,"2026-02-06T19:10:43.620",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669278,1770405043629,-300.0,0.00017999,2,"2026-02-06T19:10:43.629",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669279,1770405043638,-300.0,0.00017999,2,"2026-02-06T19:10:43.638",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669280,1770405043647,-666.0,0.00017999,2,"2026-02-06T19:10:43.647",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669281,1770405043656,-1261198.51034069,0.00018,2,"2026-02-06T19:10:43.656",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669282,1770405043673,-1890.52566694,0.00018,2,"2026-02-06T19:10:43.673",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669283,1770405043718,-151.0,0.00010982,2,"2026-02-06T19:10:43.718",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669284,1770405043728,-151.0,0.00010982,2,"2026-02-06T19:10:43.728",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669285,1770405043737,-8178.20863526,0.00012009,2,"2026-02-06T19:10:43.737",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669286,1770405043748,-24969.24687185,0.00012009,2,"2026-02-06T19:10:43.748",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669287,1770405043758,-9143.97386118,0.00014955,2,"2026-02-06T19:10:43.758",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669288,1770405043767,-36012.337882,0.00018,2,"2026-02-06T19:10:43.767",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669289,1770405044284,-1579.44,0.00018,2,"2026-02-06T19:10:44.284",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669290,1770405044385,-3014.46706678,0.00018,2,"2026-02-06T19:10:44.385",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669292,1770405044403,-531.31399237,0.00018,2,"2026-02-06T19:10:44.403",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669294,1770405044417,-293.47590332,0.00018,2,"2026-02-06T19:10:44.417",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669296,1770405044430,-287.80291528,0.00018,2,"2026-02-06T19:10:44.430",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669327,1770405045499,-2618.07234649,9.164e-05,2,"2026-02-06T19:10:45.499",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669329,1770405045509,-1095.01060964,0.00018,2,"2026-02-06T19:10:45.509",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669331,1770405045520,-18770.97929346,0.00018,2,"2026-02-06T19:10:45.520",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669333,1770405045534,-4516.21416499,0.00018,2,"2026-02-06T19:10:45.534",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669335,1770405045545,-400.0,0.00018,2,"2026-02-06T19:10:45.545",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669336,1770405045709,-553.29706463,0.00018,2,"2026-02-06T19:10:45.709",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669337,1770405045721,-1159.3,0.00018,2,"2026-02-06T19:10:45.721",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669338,1770405045732,-400.0,0.00018,2,"2026-02-06T19:10:45.732",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669354,1770405045981,-33046.96278519,0.00018,2,"2026-02-06T19:10:45.981",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669356,1770405045994,-1000.0,0.00018,2,"2026-02-06T19:10:45.994",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669358,1770405046006,-522.02000001,0.00018,2,"2026-02-06T19:10:46.006",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669361,1770405046020,-1055.46786095,0.00018,2,"2026-02-06T19:10:46.020",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669366,1770405241169,300.0,8.962e-05,2,"2026-02-06T19:14:01.169",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669367,1770405272256,417.88112349,8.962e-05,2,"2026-02-06T19:14:32.256",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669368,1770405272290,213.57363929,8.962e-05,2,"2026-02-06T19:14:32.290",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669369,1770405272342,500.0,8.962e-05,2,"2026-02-06T19:14:32.342",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669370,1770405272625,603.97275779,8.962e-05,2,"2026-02-06T19:14:32.625",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669371,1770405272970,500.0,8.962e-05,2,"2026-02-06T19:14:32.970",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669372,1770405275718,221.28848559,8.962e-05,2,"2026-02-06T19:14:35.718",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669373,1770405275748,500.0,8.962e-05,2,"2026-02-06T19:14:35.748",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669374,1770405275784,500.0,8.962e-05,2,"2026-02-06T19:14:35.784",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669375,1770405275820,593.68587194,8.962e-05,2,"2026-02-06T19:14:35.820",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669376,1770405275857,593.68587194,8.962e-05,2,"2026-02-06T19:14:35.857",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669377,1770405276055,500.0,8.962e-05,2,"2026-02-06T19:14:36.055",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669378,1770405276088,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.088",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669379,1770405276119,500.0,8.962e-05,2,"2026-02-06T19:14:36.119",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669380,1770405276152,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.152",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669381,1770405276183,554.19674974,8.962e-05,2,"2026-02-06T19:14:36.183",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669382,1770405276213,315.47510582,8.962e-05,2,"2026-02-06T19:14:36.213",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669383,1770405276245,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.245",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669384,1770405276278,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.278",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669385,1770405276318,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.318",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669386,1770405276351,217.8210347,8.962e-05,2,"2026-02-06T19:14:36.351",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669387,1770405276374,375.86483724,8.962e-05,2,"2026-02-06T19:14:36.374",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669388,1770405276406,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.406",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669389,1770405276439,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.439",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669390,1770405276471,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.471",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669391,1770405276507,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.507",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669392,1770405276540,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.540",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669393,1770405276574,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.574",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669394,1770405276609,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.609",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669395,1770405276643,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.643",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669396,1770405276675,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.675",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669397,1770405276707,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.707",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669398,1770405276740,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.740",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669399,1770405276776,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.776",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669400,1770405276809,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.809",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669401,1770405276843,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.843",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669402,1770405276875,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.875",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669403,1770405276908,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.908",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669404,1770405276940,125.17121172,8.962e-05,2,"2026-02-06T19:14:36.940",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669405,1770405276963,468.51466022,8.962e-05,2,"2026-02-06T19:14:36.963",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669406,1770405276996,593.68587194,8.962e-05,2,"2026-02-06T19:14:36.996",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669407,1770405277031,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.031",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669408,1770405277065,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.065",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669409,1770405277097,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.097",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669410,1770405277130,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.130",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669411,1770405277163,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.163",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669412,1770405277197,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.197",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669413,1770405277230,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.230",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669414,1770405277266,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.266",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669415,1770405277299,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.299",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669416,1770405277330,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.330",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669417,1770405277361,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.361",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669418,1770405277392,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.392",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669419,1770405277422,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.422",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669420,1770405277454,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.454",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669421,1770405277485,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.485",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669422,1770405277515,32.52138874,8.962e-05,2,"2026-02-06T19:14:37.515",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669423,1770405277538,561.1644832,8.962e-05,2,"2026-02-06T19:14:37.538",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669424,1770405277570,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.570",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669425,1770405277606,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.606",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669426,1770405277648,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.648",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669427,1770405277681,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.681",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669428,1770405277713,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.713",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669429,1770405277753,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.753",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669430,1770405277786,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.786",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669431,1770405277819,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.819",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669432,1770405277850,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.850",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669433,1770405277890,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.890",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669434,1770405277922,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.922",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669435,1770405277953,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.953",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669436,1770405277985,593.68587194,8.962e-05,2,"2026-02-06T19:14:37.985",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669437,1770405278017,593.68587194,8.962e-05,2,"2026-02-06T19:14:38.017",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669438,1770405278050,593.68587194,8.962e-05,2,"2026-02-06T19:14:38.050",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669439,1770405278084,533.5574377,8.962e-05,2,"2026-02-06T19:14:38.084",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669440,1770405278107,60.12843424,8.962e-05,2,"2026-02-06T19:14:38.107",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669441,1770405278143,593.68587194,8.962e-05,2,"2026-02-06T19:14:38.143",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669442,1770405278186,593.68587194,8.962e-05,2,"2026-02-06T19:14:38.186",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669443,1770405278225,593.68587194,8.962e-05,2,"2026-02-06T19:14:38.225",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669444,1770405278274,593.68587194,8.962e-05,2,"2026-02-06T19:14:38.274",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669445,1770405278317,593.68587194,8.962e-05,2,"2026-02-06T19:14:38.317",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669446,1770405278359,593.68587194,8.962e-05,2,"2026-02-06T19:14:38.359",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669447,1770405301207,1200.0,8.962e-05,2,"2026-02-06T19:15:01.207",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669448,1770405301239,152.0,8.962e-05,2,"2026-02-06T19:15:01.239",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669449,1770405301842,150.0,8.962e-05,2,"2026-02-06T19:15:01.842",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669450,1770405324270,200.0,0.0003,120,"2026-02-06T19:15:24.270",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669451,1770405330528,478.922499,8.918e-05,2,"2026-02-06T19:15:30.528",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669452,1770405344857,207.6406346,0.00035616,120,"2026-02-06T19:15:44.857",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669453,1770405544741,500.0,8.862e-05,2,"2026-02-06T19:19:04.741",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669454,1770405544778,351.33799972,8.862e-05,2,"2026-02-06T19:19:04.778",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669455,1770405545089,222.55219843,8.862e-05,2,"2026-02-06T19:19:05.089",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669456,1770405545217,427.48642632,8.862e-05,2,"2026-02-06T19:19:05.217",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669457,1770405545462,500.0,8.862e-05,2,"2026-02-06T19:19:05.462",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669458,1770405548116,172.68852775,8.862e-05,2,"2026-02-06T19:19:08.116",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669459,1770405548153,500.0,8.862e-05,2,"2026-02-06T19:19:08.153",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669460,1770405548195,500.0,8.862e-05,2,"2026-02-06T19:19:08.195",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669461,1770405548230,500.0,8.862e-05,2,"2026-02-06T19:19:08.230",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669462,1770405548264,500.0,8.862e-05,2,"2026-02-06T19:19:08.264",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669463,1770405548298,500.0,8.862e-05,2,"2026-02-06T19:19:08.298",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669464,1770405548335,500.0,8.862e-05,2,"2026-02-06T19:19:08.335",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669465,1770405548369,500.0,8.862e-05,2,"2026-02-06T19:19:08.369",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669466,1770405548419,500.0,8.862e-05,2,"2026-02-06T19:19:08.419",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669467,1770405548455,500.0,8.862e-05,2,"2026-02-06T19:19:08.455",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669468,1770405548490,500.0,8.862e-05,2,"2026-02-06T19:19:08.490",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669469,1770405548527,500.0,8.862e-05,2,"2026-02-06T19:19:08.527",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669470,1770405548565,500.0,8.862e-05,2,"2026-02-06T19:19:08.565",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669471,1770405548606,500.0,8.862e-05,2,"2026-02-06T19:19:08.606",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669472,1770405548643,500.0,8.862e-05,2,"2026-02-06T19:19:08.643",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669473,1770405548679,500.0,8.862e-05,2,"2026-02-06T19:19:08.679",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669474,1770405548714,325.94484778,8.862e-05,2,"2026-02-06T19:19:08.714",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669475,1770405548739,174.05515222,8.862e-05,2,"2026-02-06T19:19:08.739",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669476,1770405548773,500.0,8.862e-05,2,"2026-02-06T19:19:08.773",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669477,1770405548810,500.0,8.862e-05,2,"2026-02-06T19:19:08.810",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669478,1770405548846,500.0,8.862e-05,2,"2026-02-06T19:19:08.846",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669479,1770405548882,500.0,8.862e-05,2,"2026-02-06T19:19:08.882",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669480,1770405548917,500.0,8.862e-05,2,"2026-02-06T19:19:08.917",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669481,1770405548951,500.0,8.862e-05,2,"2026-02-06T19:19:08.951",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669482,1770405548997,500.0,8.862e-05,2,"2026-02-06T19:19:08.997",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669483,1770405549033,500.0,8.862e-05,2,"2026-02-06T19:19:09.033",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669484,1770405549074,500.0,8.862e-05,2,"2026-02-06T19:19:09.074",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669485,1770405549142,500.0,8.862e-05,2,"2026-02-06T19:19:09.142",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669486,1770405549179,500.0,8.862e-05,2,"2026-02-06T19:19:09.179",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669487,1770405549215,500.0,8.862e-05,2,"2026-02-06T19:19:09.215",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669488,1770405549249,500.0,8.862e-05,2,"2026-02-06T19:19:09.249",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669489,1770405549285,500.0,8.862e-05,2,"2026-02-06T19:19:09.285",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669490,1770405549348,500.0,8.862e-05,2,"2026-02-06T19:19:09.348",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669491,1770405549396,500.0,8.862e-05,2,"2026-02-06T19:19:09.396",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669492,1770405549434,500.0,8.862e-05,2,"2026-02-06T19:19:09.434",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669493,1770405549503,500.0,8.862e-05,2,"2026-02-06T19:19:09.503",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669494,1770405549547,500.0,8.862e-05,2,"2026-02-06T19:19:09.547",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669495,1770405549762,325.95484778,8.862e-05,2,"2026-02-06T19:19:09.762",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669496,1770405549788,174.04515222,8.862e-05,2,"2026-02-06T19:19:09.788",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669497,1770405549821,500.0,8.862e-05,2,"2026-02-06T19:19:09.821",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669498,1770405549904,500.0,8.862e-05,2,"2026-02-06T19:19:09.904",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669499,1770405549974,500.0,8.862e-05,2,"2026-02-06T19:19:09.974",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669500,1770405550030,500.0,8.862e-05,2,"2026-02-06T19:19:10.030",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669501,1770405551705,-2500.0,8.863e-05,2,"2026-02-06T19:19:11.705",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669502,1770405553054,-676.59,8.863e-05,2,"2026-02-06T19:19:13.054",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669503,1770405557230,-5000.01,8.863e-05,2,"2026-02-06T19:19:17.230",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669504,1770405557438,-5000.01,8.863e-05,2,"2026-02-06T19:19:17.438",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669505,1770405557614,-5000.01,8.863e-05,2,"2026-02-06T19:19:17.614",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669506,1770405561427,151.0,8.86e-05,2,"2026-02-06T19:19:21.427",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669507,1770405561907,151.0,8.86e-05,2,"2026-02-06T19:19:21.907",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669508,1770405562400,151.0,8.86e-05,2,"2026-02-06T19:19:22.400",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669509,1770405585522,497.807628,8.818e-05,2,"2026-02-06T19:19:45.522",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669510,1770405601185,300.0,8.862e-05,2,"2026-02-06T19:20:01.185",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669511,1770405601237,1200.0,8.862e-05,2,"2026-02-06T19:20:01.237",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669512,1770405601325,300.0,8.862e-05,2,"2026-02-06T19:20:01.325",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669513,1770405604616,223.0,8.863e-05,2,"2026-02-06T19:20:04.616",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669514,1770405633170,500.0,8.836e-05,2,"2026-02-06T19:20:33.170",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669515,1770405633688,150.0,8.836e-05,2,"2026-02-06T19:20:33.688",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669516,1770405661233,300.0,8.862e-05,2,"2026-02-06T19:21:01.233",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669517,1770405661769,150.0,8.862e-05,2,"2026-02-06T19:21:01.769",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669518,1770405666106,245.93659981,8.862e-05,2,"2026-02-06T19:21:06.106",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669519,1770405679666,500.0,8.862e-05,2,"2026-02-06T19:21:19.666",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669520,1770405679719,500.0,8.862e-05,2,"2026-02-06T19:21:19.719",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669521,1770405679758,500.0,8.862e-05,2,"2026-02-06T19:21:19.758",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669522,1770405679793,500.0,8.862e-05,2,"2026-02-06T19:21:19.793",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669523,1770405679831,500.0,8.862e-05,2,"2026-02-06T19:21:19.831",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669524,1770405679877,500.0,8.862e-05,2,"2026-02-06T19:21:19.877",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669525,1770405679913,302.52324813,8.862e-05,2,"2026-02-06T19:21:19.913",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669526,1770405679947,500.0,8.862e-05,2,"2026-02-06T19:21:19.947",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669527,1770405679989,500.0,8.862e-05,2,"2026-02-06T19:21:19.989",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669528,1770405680023,500.0,8.862e-05,2,"2026-02-06T19:21:20.023",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669529,1770405680060,500.0,8.862e-05,2,"2026-02-06T19:21:20.060",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669530,1770405680093,500.0,8.862e-05,2,"2026-02-06T19:21:20.093",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669531,1770405680136,330.74252406,8.862e-05,2,"2026-02-06T19:21:20.136",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669532,1770405680161,169.25747594,8.862e-05,2,"2026-02-06T19:21:20.161",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669533,1770405680199,500.0,8.862e-05,2,"2026-02-06T19:21:20.199",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669534,1770405680242,500.0,8.862e-05,2,"2026-02-06T19:21:20.242",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669535,1770405680279,500.0,8.862e-05,2,"2026-02-06T19:21:20.279",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669536,1770405680315,500.0,8.862e-05,2,"2026-02-06T19:21:20.315",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669537,1770405680348,500.0,8.862e-05,2,"2026-02-06T19:21:20.348",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669538,1770405680382,500.0,8.862e-05,2,"2026-02-06T19:21:20.382",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669539,1770405680416,500.0,8.862e-05,2,"2026-02-06T19:21:20.416",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669540,1770405680450,500.0,8.862e-05,2,"2026-02-06T19:21:20.450",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669541,1770405680484,500.0,8.862e-05,2,"2026-02-06T19:21:20.484",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669542,1770405680521,500.0,8.862e-05,2,"2026-02-06T19:21:20.521",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669543,1770405680554,500.0,8.862e-05,2,"2026-02-06T19:21:20.554",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669544,1770405680586,500.0,8.862e-05,2,"2026-02-06T19:21:20.586",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669545,1770405680618,500.0,8.862e-05,2,"2026-02-06T19:21:20.618",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669546,1770405680652,500.0,8.862e-05,2,"2026-02-06T19:21:20.652",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669547,1770405680692,500.0,8.862e-05,2,"2026-02-06T19:21:20.692",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669548,1770405691008,600.0,0.00035589,120,"2026-02-06T19:21:31.008",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669549,1770405693294,2330.75252406,8.686e-05,2,"2026-02-06T19:21:33.294",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669550,1770405693319,676.52247594,8.686e-05,2,"2026-02-06T19:21:33.319",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669551,1770405693352,250.029,8.686e-05,2,"2026-02-06T19:21:33.352",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669552,1770405855384,500.0,8.549e-05,2,"2026-02-06T19:24:15.384",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669553,1770405932970,70245.65769133,0.00021,120,"2026-02-06T19:25:32.970",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669556,1770405960287,1102.9312535,8e-05,2,"2026-02-06T19:26:00.287",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669557,1770405971670,8429.66032818,0.0003013,120,"2026-02-06T19:26:11.670",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669558,1770405980513,10772.81221683,0.000295,120,"2026-02-06T19:26:20.513",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669559,1770405996203,2500.0,8.763e-05,2,"2026-02-06T19:26:36.203",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669560,1770406022683,200.0,8.568e-05,2,"2026-02-06T19:27:02.683",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669561,1770406025838,4830.86,8.568e-05,2,"2026-02-06T19:27:05.838",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669565,1770406057023,4210.16749223,0.0003286,120,"2026-02-06T19:27:37.023",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669566,1770406058118,3860.1258377,0.00035,120,"2026-02-06T19:27:38.118",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669567,1770406084977,15809.26116661,0.000315,120,"2026-02-06T19:28:04.977",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669573,1770406106289,59082.2179494,0.00032,120,"2026-02-06T19:28:26.289",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669576,1770406116986,5000.01,8.697e-05,2,"2026-02-06T19:28:36.986",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669577,1770406117009,5000.01,8.697e-05,2,"2026-02-06T19:28:37.009",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669578,1770406117032,5000.01,8.697e-05,2,"2026-02-06T19:28:37.032",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669579,1770406117054,5000.01,8.697e-05,2,"2026-02-06T19:28:37.054",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669580,1770406117078,5000.01,8.697e-05,2,"2026-02-06T19:28:37.078",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669581,1770406117100,5000.01,8.697e-05,2,"2026-02-06T19:28:37.100",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669582,1770406117123,5000.01,8.697e-05,2,"2026-02-06T19:28:37.123",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669583,1770406117146,5000.01,8.697e-05,2,"2026-02-06T19:28:37.146",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669584,1770406117169,5000.01,8.697e-05,2,"2026-02-06T19:28:37.169",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669585,1770406117191,5000.01,8.697e-05,2,"2026-02-06T19:28:37.191",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669586,1770406117216,866.2187465,8.697e-05,2,"2026-02-06T19:28:37.216",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669587,1770406117241,10000.01,8.697e-05,2,"2026-02-06T19:28:37.241",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669588,1770406117265,10000.01,8.697e-05,2,"2026-02-06T19:28:37.265",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669589,1770406117290,10000.01,8.697e-05,2,"2026-02-06T19:28:37.290",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669590,1770406117313,10000.01,8.697e-05,2,"2026-02-06T19:28:37.313",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669591,1770406117337,10000.01,8.697e-05,2,"2026-02-06T19:28:37.337",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669592,1770406117361,10000.01,8.697e-05,2,"2026-02-06T19:28:37.361",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669593,1770406117385,10000.01,8.697e-05,2,"2026-02-06T19:28:37.385",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669594,1770406117408,10000.01,8.697e-05,2,"2026-02-06T19:28:37.408",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669596,1770406125219,-5000.01,8.697e-05,2,"2026-02-06T19:28:45.219",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669597,1770406125352,-5000.01,8.697e-05,2,"2026-02-06T19:28:45.352",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669598,1770406125714,-5000.01,8.697e-05,2,"2026-02-06T19:28:45.714",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669599,1770406125850,-5000.01,8.697e-05,2,"2026-02-06T19:28:45.850",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669600,1770406125960,-5000.01,8.697e-05,2,"2026-02-06T19:28:45.960",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669601,1770406126104,-5000.01,8.697e-05,2,"2026-02-06T19:28:46.104",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669602,1770406126247,-5000.01,8.697e-05,2,"2026-02-06T19:28:46.247",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669603,1770406126355,-5000.01,8.697e-05,2,"2026-02-06T19:28:46.355",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669604,1770406126499,-5000.01,8.697e-05,2,"2026-02-06T19:28:46.499",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669605,1770406126635,-5000.01,8.697e-05,2,"2026-02-06T19:28:46.635",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669608,1770406136270,-5000.01,8.697e-05,2,"2026-02-06T19:28:56.270",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669609,1770406136609,-5000.01,8.697e-05,2,"2026-02-06T19:28:56.609",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669610,1770406136709,-5000.01,8.697e-05,2,"2026-02-06T19:28:56.709",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669611,1770406136810,-5000.01,8.697e-05,2,"2026-02-06T19:28:56.810",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669612,1770406142351,-300.0,8.696e-05,2,"2026-02-06T19:29:02.351",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669613,1770406142389,-4400.01,8.697e-05,2,"2026-02-06T19:29:02.389",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669614,1770406142459,-5000.01,8.697e-05,2,"2026-02-06T19:29:02.459",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669615,1770406142589,-5000.01,8.697e-05,2,"2026-02-06T19:29:02.589",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669616,1770406142726,-5000.01,8.697e-05,2,"2026-02-06T19:29:02.726",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669617,1770406143374,6166.879131,8.653e-05,2,"2026-02-06T19:29:03.374",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669618,1770406168105,-4606.98258328,8.697e-05,2,"2026-02-06T19:29:28.105",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669619,1770406201080,500.0,8.142e-05,2,"2026-02-06T19:30:01.080",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669620,1770406208054,3333.130869,7.945e-05,2,"2026-02-06T19:30:08.054",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669621,1770406208078,2098.295814,7.945e-05,2,"2026-02-06T19:30:08.078",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669622,1770406226579,-500.0,8.669e-05,2,"2026-02-06T19:30:26.579",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669623,1770406226608,-150.0,8.669e-05,2,"2026-02-06T19:30:26.608",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669636,1770406231638,-300.0,8.696e-05,2,"2026-02-06T19:30:31.638",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669637,1770406231648,-300.0,8.696e-05,2,"2026-02-06T19:30:31.648",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669638,1770406231657,-795.6,8.696e-05,2,"2026-02-06T19:30:31.657",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669639,1770406231746,-404.4,8.696e-05,2,"2026-02-06T19:30:31.746",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669640,1770406231756,-300.0,8.696e-05,2,"2026-02-06T19:30:31.756",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669641,1770406231765,-150.0,8.696e-05,2,"2026-02-06T19:30:31.765",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669642,1770406231776,-222.0,8.696e-05,2,"2026-02-06T19:30:31.776",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669643,1770406231786,-65716.67164918,8.697e-05,2,"2026-02-06T19:30:31.786",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669644,1770406231800,-37433.2665525,8.697e-05,2,"2026-02-06T19:30:31.800",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669645,1770406231811,-33652.1938535,8.697e-05,2,"2026-02-06T19:30:31.811",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669649,1770406237659,-3138324.30661504,8.697e-05,2,"2026-02-06T19:30:37.659",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669650,1770406237669,-267.59807108,8.697e-05,2,"2026-02-06T19:30:37.669",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669651,1770406237678,-3190.11042138,8.697e-05,2,"2026-02-06T19:30:37.678",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669652,1770406237688,-1154.41270684,8.697e-05,2,"2026-02-06T19:30:37.688",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669653,1770406237697,-1809.89957862,8.697e-05,2,"2026-02-06T19:30:37.697",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669654,1770406237707,-3247.95396387,8.697e-05,2,"2026-02-06T19:30:37.707",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669655,1770406237716,-1745.38156434,8.697e-05,2,"2026-02-06T19:30:37.716",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669656,1770406237726,-251.85,8.7e-05,2,"2026-02-06T19:30:37.726",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669657,1770406237735,-629.40616332,8.724e-05,2,"2026-02-06T19:30:37.735",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669658,1770406237744,-2500.0,8.763e-05,2,"2026-02-06T19:30:37.744",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669659,1770406237753,-992422.43529405,8.763e-05,2,"2026-02-06T19:30:37.753",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669660,1770406237769,-15797.10509814,8.763e-05,2,"2026-02-06T19:30:37.769",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669661,1770406237780,-69945.0,8.763e-05,2,"2026-02-06T19:30:37.780",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669666,1770406239687,577.94638869,8.597e-05,2,"2026-02-06T19:30:39.687",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669667,1770406239843,-77106.84540781,8.763e-05,2,"2026-02-06T19:30:39.843",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669668,1770406239853,-1142.77,8.771e-05,2,"2026-02-06T19:30:39.853",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669669,1770406239864,-250.0,8.784e-05,2,"2026-02-06T19:30:39.864",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669670,1770406239874,-13440.81,8.797e-05,2,"2026-02-06T19:30:39.874",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669671,1770406239884,-250.0,8.811e-05,2,"2026-02-06T19:30:39.884",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669672,1770406239894,-738.0,8.849e-05,2,"2026-02-06T19:30:39.894",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669673,1770406239904,-17412.10570975,8.853e-05,2,"2026-02-06T19:30:39.904",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669674,1770406239914,-1000.0,8.861e-05,2,"2026-02-06T19:30:39.914",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669675,1770406239923,-1000.0,8.862e-05,2,"2026-02-06T19:30:39.923",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669676,1770406239933,-155.7865389,8.862e-05,2,"2026-02-06T19:30:39.933",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669677,1770406239943,-500.0,8.862e-05,2,"2026-02-06T19:30:39.943",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669678,1770406239952,-499.24049842,8.862e-05,2,"2026-02-06T19:30:39.952",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669679,1770406239963,-500.0,8.862e-05,2,"2026-02-06T19:30:39.963",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669680,1770406239972,-500.0,8.862e-05,2,"2026-02-06T19:30:39.972",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669681,1770406239981,-500.0,8.862e-05,2,"2026-02-06T19:30:39.981",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669682,1770406239991,-500.0,8.862e-05,2,"2026-02-06T19:30:39.991",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669683,1770406240000,-500.0,8.862e-05,2,"2026-02-06T19:30:40.000",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669684,1770406240010,-500.0,8.862e-05,2,"2026-02-06T19:30:40.010",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669685,1770406240019,-500.0,8.862e-05,2,"2026-02-06T19:30:40.019",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669686,1770406240029,-500.0,8.862e-05,2,"2026-02-06T19:30:40.029",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669687,1770406240038,-500.0,8.862e-05,2,"2026-02-06T19:30:40.038",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669688,1770406240052,-500.0,8.862e-05,2,"2026-02-06T19:30:40.052",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669689,1770406240062,-500.0,8.862e-05,2,"2026-02-06T19:30:40.062",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669690,1770406240073,-500.0,8.862e-05,2,"2026-02-06T19:30:40.073",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669691,1770406240082,-500.0,8.862e-05,2,"2026-02-06T19:30:40.082",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669692,1770406240091,-500.0,8.862e-05,2,"2026-02-06T19:30:40.091",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669693,1770406240101,-500.0,8.862e-05,2,"2026-02-06T19:30:40.101",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669694,1770406240111,-500.0,8.862e-05,2,"2026-02-06T19:30:40.111",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669695,1770406240120,-500.0,8.862e-05,2,"2026-02-06T19:30:40.120",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669696,1770406240130,-500.0,8.862e-05,2,"2026-02-06T19:30:40.130",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669697,1770406240139,-500.0,8.862e-05,2,"2026-02-06T19:30:40.139",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669698,1770406240148,-500.0,8.862e-05,2,"2026-02-06T19:30:40.148",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669699,1770406240158,-500.0,8.862e-05,2,"2026-02-06T19:30:40.158",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669700,1770406240167,-500.0,8.862e-05,2,"2026-02-06T19:30:40.167",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669701,1770406240176,-500.0,8.862e-05,2,"2026-02-06T19:30:40.176",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669702,1770406240186,-500.0,8.862e-05,2,"2026-02-06T19:30:40.186",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669703,1770406240196,-500.0,8.862e-05,2,"2026-02-06T19:30:40.196",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669704,1770406240206,-500.0,8.862e-05,2,"2026-02-06T19:30:40.206",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669705,1770406240216,-500.0,8.862e-05,2,"2026-02-06T19:30:40.216",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669706,1770406240226,-500.0,8.862e-05,2,"2026-02-06T19:30:40.226",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669707,1770406240235,-500.0,8.862e-05,2,"2026-02-06T19:30:40.235",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669708,1770406240249,-500.0,8.862e-05,2,"2026-02-06T19:30:40.249",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669709,1770406240258,-500.0,8.862e-05,2,"2026-02-06T19:30:40.258",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669710,1770406240269,-500.0,8.862e-05,2,"2026-02-06T19:30:40.269",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669711,1770406240279,-500.0,8.862e-05,2,"2026-02-06T19:30:40.279",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669712,1770406240288,-500.0,8.862e-05,2,"2026-02-06T19:30:40.288",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669713,1770406240297,-167.17972782,8.862e-05,2,"2026-02-06T19:30:40.297",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669714,1770406240307,-312.47791678,8.862e-05,2,"2026-02-06T19:30:40.307",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669715,1770406240317,-1000.0,8.885e-05,2,"2026-02-06T19:30:40.317",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669716,1770406240327,-9999.99,8.891e-05,2,"2026-02-06T19:30:40.327",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669717,1770406240338,-150.99,8.891e-05,2,"2026-02-06T19:30:40.338",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669718,1770406240347,-150.99,8.891e-05,2,"2026-02-06T19:30:40.347",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669719,1770406240356,-1183.0,8.891e-05,2,"2026-02-06T19:30:40.356",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669720,1770406240366,-427.71,8.891e-05,2,"2026-02-06T19:30:40.366",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669721,1770406240375,-9999.99,8.891e-05,2,"2026-02-06T19:30:40.375",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669722,1770406240385,-9999.99,8.891e-05,2,"2026-02-06T19:30:40.385",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669723,1770406240395,-500.0,8.963e-05,2,"2026-02-06T19:30:40.395",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669724,1770406240404,-9999.99,8.963e-05,2,"2026-02-06T19:30:40.404",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669725,1770406240414,-1621.47,8.963e-05,2,"2026-02-06T19:30:40.414",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669726,1770406240423,-23418.35,8.963e-05,2,"2026-02-06T19:30:40.423",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669727,1770406240435,-7124.74,8.963e-05,2,"2026-02-06T19:30:40.435",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669728,1770406240445,-310.94,8.963e-05,2,"2026-02-06T19:30:40.445",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669729,1770406240455,-1470.95,8.963e-05,2,"2026-02-06T19:30:40.455",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669730,1770406240464,-9999.99,8.963e-05,2,"2026-02-06T19:30:40.464",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669731,1770406240474,-5491.36,8.963e-05,2,"2026-02-06T19:30:40.474",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669732,1770406240483,-999.99,8.963e-05,2,"2026-02-06T19:30:40.483",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669733,1770406240494,-8492.45639557,9e-05,2,"2026-02-06T19:30:40.494",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669734,1770406240503,-3634.47,9e-05,2,"2026-02-06T19:30:40.503",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669735,1770406240513,-349.08,9e-05,2,"2026-02-06T19:30:40.513",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669736,1770406240523,-1539.94,9e-05,2,"2026-02-06T19:30:40.523",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669737,1770406240532,-14015.2,9e-05,2,"2026-02-06T19:30:40.532",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669738,1770406240542,-299.99,9e-05,2,"2026-02-06T19:30:40.542",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669739,1770406240551,-251721.14,9e-05,2,"2026-02-06T19:30:40.551",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669740,1770406240561,-500.0,9e-05,2,"2026-02-06T19:30:40.561",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669741,1770406240572,-27900.7841,9.063e-05,2,"2026-02-06T19:30:40.572",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669742,1770406240581,-7003.8567,9.064e-05,2,"2026-02-06T19:30:40.581",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669743,1770406240591,-206.89,9.261e-05,2,"2026-02-06T19:30:40.591",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669744,1770406240600,-500.0,9.274e-05,2,"2026-02-06T19:30:40.600",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669745,1770406240610,-500.0,9.548e-05,2,"2026-02-06T19:30:40.610",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669746,1770406240619,-1680.0,9.565e-05,2,"2026-02-06T19:30:40.619",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669747,1770406240632,-259.0,9.565e-05,2,"2026-02-06T19:30:40.632",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669748,1770406240642,-255.0,9.565e-05,2,"2026-02-06T19:30:40.642",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669749,1770406240651,-300.0,9.566e-05,2,"2026-02-06T19:30:40.651",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669750,1770406240661,-250.0,9.648e-05,2,"2026-02-06T19:30:40.661",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669751,1770406240671,-300.0,9.648e-05,2,"2026-02-06T19:30:40.671",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669752,1770406240680,-193.49422272,9.648e-05,2,"2026-02-06T19:30:40.680",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669753,1770406240690,-150.0,9.728e-05,2,"2026-02-06T19:30:40.690",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669754,1770406240699,-1260.0,9.728e-05,2,"2026-02-06T19:30:40.699",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669755,1770406240709,-150.0,9.728e-05,2,"2026-02-06T19:30:40.709",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669756,1770406240718,-150.0,9.728e-05,2,"2026-02-06T19:30:40.718",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669757,1770406240727,-500.0,9.728e-05,2,"2026-02-06T19:30:40.727",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669758,1770406240736,-150.0,9.728e-05,2,"2026-02-06T19:30:40.736",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669759,1770406240746,-500.0,9.728e-05,2,"2026-02-06T19:30:40.746",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669760,1770406240755,-166.31971927,9.728e-05,2,"2026-02-06T19:30:40.755",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669761,1770406240764,-150.0,9.728e-05,2,"2026-02-06T19:30:40.764",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669762,1770406240774,-150.0,9.728e-05,2,"2026-02-06T19:30:40.774",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669763,1770406240783,-180.53234809,9.728e-05,2,"2026-02-06T19:30:40.783",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669764,1770406240797,-150.0,9.728e-05,2,"2026-02-06T19:30:40.797",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669765,1770406240807,-150.0,9.728e-05,2,"2026-02-06T19:30:40.807",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669766,1770406240816,-150.0,9.728e-05,2,"2026-02-06T19:30:40.816",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669767,1770406240830,-151.49755887,9.783e-05,2,"2026-02-06T19:30:40.830",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669768,1770406240844,-1260.0,9.783e-05,2,"2026-02-06T19:30:40.844",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669769,1770406240853,-500.0,9.783e-05,2,"2026-02-06T19:30:40.853",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669770,1770406240864,-150.0,9.783e-05,2,"2026-02-06T19:30:40.864",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669771,1770406240874,-500.0,9.783e-05,2,"2026-02-06T19:30:40.874",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669772,1770406240883,-200.0,9.783e-05,2,"2026-02-06T19:30:40.883",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669773,1770406240892,-150.0,9.783e-05,2,"2026-02-06T19:30:40.892",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669774,1770406240901,-500.0,9.822e-05,2,"2026-02-06T19:30:40.901",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669775,1770406240911,-150.0,9.825e-05,2,"2026-02-06T19:30:40.911",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669776,1770406240922,-150.0,9.825e-05,2,"2026-02-06T19:30:40.922",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669777,1770406241156,-1260.0,9.838e-05,2,"2026-02-06T19:30:41.156",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669778,1770406241166,-500.0,9.838e-05,2,"2026-02-06T19:30:41.166",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669779,1770406241175,-500.0,9.838e-05,2,"2026-02-06T19:30:41.175",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669780,1770406241184,-150.0,9.838e-05,2,"2026-02-06T19:30:41.184",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669781,1770406241194,-600.0,9.842e-05,2,"2026-02-06T19:30:41.194",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669782,1770406241203,-280.5,9.842e-05,2,"2026-02-06T19:30:41.203",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669783,1770406241212,-150.0,9.88e-05,2,"2026-02-06T19:30:41.212",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669784,1770406241221,-1260.0,9.892e-05,2,"2026-02-06T19:30:41.221",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669785,1770406241231,-482.54855076,9.892e-05,2,"2026-02-06T19:30:41.231",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669786,1770406241240,-500.0,9.892e-05,2,"2026-02-06T19:30:41.240",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669787,1770406241250,-150.0,9.892e-05,2,"2026-02-06T19:30:41.250",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669788,1770406241259,-200.0,9.935e-05,2,"2026-02-06T19:30:41.259",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669789,1770406241269,-5677.34844338,9.935e-05,2,"2026-02-06T19:30:41.269",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669790,1770406241278,-3454.61,9.943e-05,2,"2026-02-06T19:30:41.278",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669791,1770406241287,-1260.0,9.947e-05,2,"2026-02-06T19:30:41.287",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669792,1770406241297,-150.0,9.947e-05,2,"2026-02-06T19:30:41.297",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669793,1770406241306,-150.0,9.947e-05,2,"2026-02-06T19:30:41.306",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669794,1770406241315,-1000.0,9.996e-05,2,"2026-02-06T19:30:41.315",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669795,1770406241327,-204.2764753,0.0001,2,"2026-02-06T19:30:41.327",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669796,1770406241337,-151.0,0.0001,2,"2026-02-06T19:30:41.337",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669797,1770406241353,-151.0,0.0001,2,"2026-02-06T19:30:41.353",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669798,1770406241366,-1091.0,0.0001,2,"2026-02-06T19:30:41.366",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669799,1770406241376,-151.0,0.0001,2,"2026-02-06T19:30:41.376",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669800,1770406241386,-151.0,0.0001,2,"2026-02-06T19:30:41.386",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669801,1770406241395,-151.0,0.0001,2,"2026-02-06T19:30:41.395",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669802,1770406241406,-151.0,0.0001,2,"2026-02-06T19:30:41.406",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669803,1770406241415,-151.0,0.0001,2,"2026-02-06T19:30:41.415",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669804,1770406241426,-151.0,0.0001,2,"2026-02-06T19:30:41.426",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669805,1770406241435,-151.0,0.0001,2,"2026-02-06T19:30:41.435",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669806,1770406241445,-151.0,0.0001,2,"2026-02-06T19:30:41.445",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669807,1770406241458,-151.0,0.0001,2,"2026-02-06T19:30:41.458",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669808,1770406241469,-151.0,0.0001,2,"2026-02-06T19:30:41.469",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669809,1770406241479,-151.0,0.0001,2,"2026-02-06T19:30:41.479",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669810,1770406241490,-263.53,0.0001,2,"2026-02-06T19:30:41.490",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669811,1770406241500,-151.0,0.0001,2,"2026-02-06T19:30:41.500",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669812,1770406241511,-151.0,0.0001,2,"2026-02-06T19:30:41.511",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669813,1770406241520,-151.0,0.0001,2,"2026-02-06T19:30:41.520",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669814,1770406241530,-151.0,0.0001,2,"2026-02-06T19:30:41.530",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669815,1770406241540,-151.0,0.0001,2,"2026-02-06T19:30:41.540",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669816,1770406241550,-151.0,0.0001,2,"2026-02-06T19:30:41.550",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669817,1770406241560,-151.0,0.0001,2,"2026-02-06T19:30:41.560",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669818,1770406241569,-151.0,0.0001,2,"2026-02-06T19:30:41.569",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669819,1770406241578,-151.0,0.0001,2,"2026-02-06T19:30:41.578",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669820,1770406241588,-151.0,0.0001,2,"2026-02-06T19:30:41.588",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669821,1770406241598,-151.0,0.0001,2,"2026-02-06T19:30:41.598",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669822,1770406241608,-151.0,0.0001,2,"2026-02-06T19:30:41.608",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669823,1770406241617,-151.0,0.0001,2,"2026-02-06T19:30:41.617",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669824,1770406241627,-151.0,0.0001,2,"2026-02-06T19:30:41.627",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669825,1770406241637,-151.0,0.0001,2,"2026-02-06T19:30:41.637",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669826,1770406241646,-151.0,0.0001,2,"2026-02-06T19:30:41.646",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669827,1770406241656,-151.0,0.0001,2,"2026-02-06T19:30:41.656",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669828,1770406241666,-151.0,0.0001,2,"2026-02-06T19:30:41.666",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669829,1770406241675,-613.67515491,0.0001,2,"2026-02-06T19:30:41.675",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669830,1770406241685,-151.0,0.0001,2,"2026-02-06T19:30:41.685",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669831,1770406241696,-151.0,0.0001,2,"2026-02-06T19:30:41.696",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669832,1770406241705,-151.0,0.0001,2,"2026-02-06T19:30:41.705",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669833,1770406241719,-151.0,0.0001,2,"2026-02-06T19:30:41.719",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669834,1770406241728,-151.0,0.0001,2,"2026-02-06T19:30:41.728",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669835,1770406241738,-151.0,0.0001,2,"2026-02-06T19:30:41.738",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669836,1770406241748,-151.0,0.0001,2,"2026-02-06T19:30:41.748",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669837,1770406241758,-151.0,0.0001,2,"2026-02-06T19:30:41.758",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669838,1770406241768,-151.0,0.0001,2,"2026-02-06T19:30:41.768",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669839,1770406241788,-151.0,0.0001,2,"2026-02-06T19:30:41.788",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669840,1770406241809,-151.0,0.0001,2,"2026-02-06T19:30:41.809",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669841,1770406241827,-262.05166595,0.0001,2,"2026-02-06T19:30:41.827",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669842,1770406241840,-1138.16561732,0.0001,2,"2026-02-06T19:30:41.840",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669843,1770406241851,-1138.16561732,0.0001,2,"2026-02-06T19:30:41.851",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669844,1770406241863,-1260.0,0.00010002,2,"2026-02-06T19:30:41.863",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669845,1770406241876,-184.14671465,0.00010002,2,"2026-02-06T19:30:41.876",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669846,1770406241887,-1260.0,0.00010057,2,"2026-02-06T19:30:41.887",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669847,1770406241898,-500.0,0.00010096,2,"2026-02-06T19:30:41.898",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669848,1770406241908,-1260.0,0.00010112,2,"2026-02-06T19:30:41.908",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669849,1770406241918,-1260.0,0.00010166,2,"2026-02-06T19:30:41.918",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669850,1770406241930,-1260.0,0.00010221,2,"2026-02-06T19:30:41.930",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669851,1770406241939,-483.56,0.00010273,2,"2026-02-06T19:30:41.939",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669852,1770406241952,-1091.0,0.00010274,2,"2026-02-06T19:30:41.952",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669853,1770406241962,-1260.0,0.00010276,2,"2026-02-06T19:30:41.962",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669854,1770406241971,-1260.0,0.00010331,2,"2026-02-06T19:30:41.971",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669855,1770406241981,-500.0,0.0001037,2,"2026-02-06T19:30:41.981",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669856,1770406241990,-500.0,0.00010373,2,"2026-02-06T19:30:41.990",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669857,1770406242000,-500.0,0.00010373,2,"2026-02-06T19:30:42.000",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669858,1770406242009,-607.15821099,0.00010373,2,"2026-02-06T19:30:42.009",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669859,1770406242018,-500.0,0.00010373,2,"2026-02-06T19:30:42.018",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669860,1770406242027,-500.0,0.00010373,2,"2026-02-06T19:30:42.027",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669861,1770406242036,-500.0,0.00010373,2,"2026-02-06T19:30:42.036",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669862,1770406242046,-500.0,0.00010373,2,"2026-02-06T19:30:42.046",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669863,1770406242055,-500.0,0.00010373,2,"2026-02-06T19:30:42.055",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669864,1770406242064,-500.0,0.00010373,2,"2026-02-06T19:30:42.064",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669865,1770406242078,-500.125501,0.00010373,2,"2026-02-06T19:30:42.078",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669866,1770406242088,-177.82239355,0.00010373,2,"2026-02-06T19:30:42.088",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669867,1770406242097,-500.0,0.00010373,2,"2026-02-06T19:30:42.097",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669868,1770406242107,-500.0,0.00010373,2,"2026-02-06T19:30:42.107",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669869,1770406242117,-500.0,0.00010373,2,"2026-02-06T19:30:42.117",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669870,1770406242127,-166.49550057,0.00010373,2,"2026-02-06T19:30:42.127",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669871,1770406242137,-500.65680105,0.00010373,2,"2026-02-06T19:30:42.137",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669872,1770406242150,-500.0,0.00010373,2,"2026-02-06T19:30:42.150",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669873,1770406242160,-500.0,0.00010373,2,"2026-02-06T19:30:42.160",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669874,1770406242169,-500.0,0.00010373,2,"2026-02-06T19:30:42.169",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669875,1770406242179,-500.0,0.00010373,2,"2026-02-06T19:30:42.179",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669876,1770406242188,-169.77417539,0.00010373,2,"2026-02-06T19:30:42.188",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669877,1770406242198,-500.0,0.00010373,2,"2026-02-06T19:30:42.198",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669878,1770406242207,-500.0,0.00010373,2,"2026-02-06T19:30:42.207",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669879,1770406242217,-500.0,0.00010373,2,"2026-02-06T19:30:42.217",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669880,1770406242227,-500.56804526,0.00010373,2,"2026-02-06T19:30:42.227",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669881,1770406242237,-500.0,0.00010373,2,"2026-02-06T19:30:42.237",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669882,1770406242246,-166.9158046,0.00010373,2,"2026-02-06T19:30:42.246",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669883,1770406242256,-500.0,0.00010373,2,"2026-02-06T19:30:42.256",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669884,1770406242266,-500.0,0.00010373,2,"2026-02-06T19:30:42.266",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669885,1770406242275,-500.0,0.00010373,2,"2026-02-06T19:30:42.275",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669886,1770406242285,-500.0,0.00010373,2,"2026-02-06T19:30:42.285",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669887,1770406242294,-502.01902593,0.00010373,2,"2026-02-06T19:30:42.294",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669888,1770406242304,-500.0,0.00010373,2,"2026-02-06T19:30:42.304",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669889,1770406242313,-217.79448741,0.00010373,2,"2026-02-06T19:30:42.313",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669890,1770406242325,-500.0,0.00010373,2,"2026-02-06T19:30:42.325",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669891,1770406242341,-500.0,0.00010373,2,"2026-02-06T19:30:42.341",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669892,1770406242352,-500.0,0.00010373,2,"2026-02-06T19:30:42.352",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669893,1770406242363,-1260.0,0.00010386,2,"2026-02-06T19:30:42.363",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669894,1770406242372,-1260.0,0.0001044,2,"2026-02-06T19:30:42.372",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669895,1770406242381,-422.7,0.00010484,2,"2026-02-06T19:30:42.381",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669896,1770406242391,-1260.0,0.00010495,2,"2026-02-06T19:30:42.391",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669897,1770406242400,-2351.0,0.00010522,2,"2026-02-06T19:30:42.400",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669898,1770406242411,-433.0,0.00010522,2,"2026-02-06T19:30:42.411",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669899,1770406242421,-1091.0,0.00010548,2,"2026-02-06T19:30:42.421",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669900,1770406242431,-1260.0,0.0001055,2,"2026-02-06T19:30:42.431",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669901,1770406242441,-1260.0,0.00010605,2,"2026-02-06T19:30:42.441",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669902,1770406242450,-500.0,0.00010644,2,"2026-02-06T19:30:42.450",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669903,1770406242460,-150.0,0.00010647,2,"2026-02-06T19:30:42.460",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669904,1770406242470,-150.51948842,0.00010647,2,"2026-02-06T19:30:42.470",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669905,1770406242480,-150.0,0.00010647,2,"2026-02-06T19:30:42.480",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669906,1770406242489,-150.0,0.00010647,2,"2026-02-06T19:30:42.489",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669907,1770406242499,-150.0,0.00010647,2,"2026-02-06T19:30:42.499",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669908,1770406242509,-150.0,0.00010647,2,"2026-02-06T19:30:42.509",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669909,1770406242518,-150.0,0.00010647,2,"2026-02-06T19:30:42.518",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669910,1770406242528,-150.0,0.00010647,2,"2026-02-06T19:30:42.528",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669911,1770406242538,-150.0,0.00010647,2,"2026-02-06T19:30:42.538",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669912,1770406242548,-1260.0,0.0001066,2,"2026-02-06T19:30:42.548",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669913,1770406242558,-150.0,0.00010702,2,"2026-02-06T19:30:42.558",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669914,1770406242567,-150.0,0.00010702,2,"2026-02-06T19:30:42.567",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669915,1770406242580,-150.0,0.00010702,2,"2026-02-06T19:30:42.580",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669916,1770406242590,-150.0,0.00010702,2,"2026-02-06T19:30:42.590",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669917,1770406242599,-150.0,0.00010702,2,"2026-02-06T19:30:42.599",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669918,1770406242609,-150.0,0.00010702,2,"2026-02-06T19:30:42.609",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669919,1770406242618,-150.0,0.00010702,2,"2026-02-06T19:30:42.618",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669920,1770406242628,-150.0,0.00010702,2,"2026-02-06T19:30:42.628",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669921,1770406242637,-1260.0,0.00010714,2,"2026-02-06T19:30:42.637",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669922,1770406242647,-150.0,0.00010757,2,"2026-02-06T19:30:42.647",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669923,1770406242657,-150.0,0.00010757,2,"2026-02-06T19:30:42.657",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669924,1770406242667,-150.0,0.00010757,2,"2026-02-06T19:30:42.667",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669925,1770406242676,-150.0,0.00010757,2,"2026-02-06T19:30:42.676",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669926,1770406242686,-150.0,0.00010757,2,"2026-02-06T19:30:42.686",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669927,1770406242699,-150.0,0.00010757,2,"2026-02-06T19:30:42.699",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669928,1770406242708,-1260.0,0.00010769,2,"2026-02-06T19:30:42.708",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669929,1770406242718,-1029.68956309,0.000108,2,"2026-02-06T19:30:42.718",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669930,1770406242727,-150.0,0.00010811,2,"2026-02-06T19:30:42.727",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669931,1770406242737,-150.0,0.00010811,2,"2026-02-06T19:30:42.737",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669932,1770406242747,-150.0,0.00010811,2,"2026-02-06T19:30:42.747",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669933,1770406242756,-150.0,0.00010811,2,"2026-02-06T19:30:42.756",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669934,1770406242766,-150.0,0.00010811,2,"2026-02-06T19:30:42.766",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669935,1770406242775,-150.0,0.00010811,2,"2026-02-06T19:30:42.775",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669936,1770406242785,-1091.0,0.00010822,2,"2026-02-06T19:30:42.785",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669937,1770406242797,-1260.0,0.00010824,2,"2026-02-06T19:30:42.797",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669938,1770406242806,-157.93,0.00010842,2,"2026-02-06T19:30:42.806",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669939,1770406242816,-150.0,0.00010866,2,"2026-02-06T19:30:42.816",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669940,1770406242827,-150.0,0.00010866,2,"2026-02-06T19:30:42.827",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669941,1770406242838,-150.0,0.00010866,2,"2026-02-06T19:30:42.838",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669942,1770406242848,-150.0,0.00010866,2,"2026-02-06T19:30:42.848",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669943,1770406242857,-150.0,0.00010866,2,"2026-02-06T19:30:42.857",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669944,1770406242868,-150.0,0.00010866,2,"2026-02-06T19:30:42.868",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669945,1770406242878,-1260.0,0.00010879,2,"2026-02-06T19:30:42.878",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669946,1770406242887,-3121.89900734,0.000109,2,"2026-02-06T19:30:42.887",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669947,1770406242899,-3121.89900729,0.000109,2,"2026-02-06T19:30:42.899",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669948,1770406242908,-500.0,0.00010918,2,"2026-02-06T19:30:42.908",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669949,1770406242918,-1000.0,0.00010921,2,"2026-02-06T19:30:42.918",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669950,1770406242927,-1000.0,0.00010921,2,"2026-02-06T19:30:42.927",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669951,1770406242937,-446.37537156,0.00010921,2,"2026-02-06T19:30:42.937",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669952,1770406242946,-1000.0,0.00010921,2,"2026-02-06T19:30:42.946",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669953,1770406242957,-1000.0,0.00010921,2,"2026-02-06T19:30:42.957",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669954,1770406242966,-1000.0,0.00010921,2,"2026-02-06T19:30:42.966",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669955,1770406242975,-1000.0,0.00010921,2,"2026-02-06T19:30:42.975",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669956,1770406242985,-1000.0,0.00010921,2,"2026-02-06T19:30:42.985",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669957,1770406242994,-1004.53493259,0.00010921,2,"2026-02-06T19:30:42.994",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669958,1770406243003,-1000.0,0.00010921,2,"2026-02-06T19:30:43.003",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669959,1770406243013,-1000.0,0.00010921,2,"2026-02-06T19:30:43.013",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669960,1770406243022,-1000.0,0.00010921,2,"2026-02-06T19:30:43.022",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669961,1770406243032,-501.57483784,0.00010921,2,"2026-02-06T19:30:43.032",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669962,1770406243042,-1000.0,0.00010921,2,"2026-02-06T19:30:43.042",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669963,1770406243052,-619.45163428,0.00010921,2,"2026-02-06T19:30:43.052",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669964,1770406243061,-1000.0,0.00010921,2,"2026-02-06T19:30:43.061",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669965,1770406243070,-1000.0,0.00010921,2,"2026-02-06T19:30:43.070",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669966,1770406243080,-614.32879488,0.00010921,2,"2026-02-06T19:30:43.080",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669967,1770406243089,-1000.0,0.00010921,2,"2026-02-06T19:30:43.089",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669968,1770406243099,-1000.0,0.00010921,2,"2026-02-06T19:30:43.099",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669969,1770406243108,-616.68206911,0.00010921,2,"2026-02-06T19:30:43.108",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669970,1770406243118,-1000.0,0.00010921,2,"2026-02-06T19:30:43.118",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669971,1770406243127,-1000.0,0.00010921,2,"2026-02-06T19:30:43.127",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669972,1770406243137,-1000.0,0.00010921,2,"2026-02-06T19:30:43.137",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669973,1770406243146,-1010.7037772,0.00010921,2,"2026-02-06T19:30:43.146",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669974,1770406243156,-250.0,0.00010921,2,"2026-02-06T19:30:43.156",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669975,1770406243165,-250.0,0.00010921,2,"2026-02-06T19:30:43.165",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669976,1770406243175,-250.0,0.00010921,2,"2026-02-06T19:30:43.175",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669977,1770406243184,-250.0,0.00010921,2,"2026-02-06T19:30:43.184",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669978,1770406243193,-250.0,0.00010921,2,"2026-02-06T19:30:43.193",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669979,1770406243203,-250.0,0.00010921,2,"2026-02-06T19:30:43.203",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669980,1770406243212,-1260.0,0.00010933,2,"2026-02-06T19:30:43.212",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669981,1770406243222,-150.0,0.00010959,2,"2026-02-06T19:30:43.222",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669982,1770406243231,-166.66,0.00010959,2,"2026-02-06T19:30:43.231",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669983,1770406243240,-1274.14154063,0.00010988,2,"2026-02-06T19:30:43.240",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669984,1770406243250,-9441.3924389,0.00011,2,"2026-02-06T19:30:43.250",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669985,1770406243259,-166.66,0.00011068,2,"2026-02-06T19:30:43.259",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669986,1770406243268,-1091.0,0.00011096,2,"2026-02-06T19:30:43.268",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669990,1770406243278,-29832.70995646,0.00011099,2,"2026-02-06T19:30:43.278",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669994,1770406243297,-29832.7099564,0.00011099,2,"2026-02-06T19:30:43.297",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669996,1770406243307,-29832.7099564,0.00011099,2,"2026-02-06T19:30:43.307",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404669998,1770406243323,-29832.7099564,0.00011099,2,"2026-02-06T19:30:43.323",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670000,1770406243333,-8229.57647512,0.00011099,2,"2026-02-06T19:30:43.333",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670002,1770406243342,-8229.57647506,0.00011099,2,"2026-02-06T19:30:43.342",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670004,1770406243352,-8229.57647506,0.00011099,2,"2026-02-06T19:30:43.352",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670005,1770406243361,-8229.57647506,0.00011099,2,"2026-02-06T19:30:43.361",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670006,1770406243371,-8229.57647506,0.00011099,2,"2026-02-06T19:30:43.371",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670008,1770406243381,-8229.57647506,0.00011099,2,"2026-02-06T19:30:43.381",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670009,1770406243391,-8229.57647506,0.00011099,2,"2026-02-06T19:30:43.391",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670011,1770406243400,-8229.57647506,0.00011099,2,"2026-02-06T19:30:43.400",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670012,1770406243410,-8229.57647506,0.00011099,2,"2026-02-06T19:30:43.410",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670014,1770406243420,-8229.57647506,0.00011099,2,"2026-02-06T19:30:43.420",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670015,1770406243429,-1000.0,0.00011106,2,"2026-02-06T19:30:43.429",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670016,1770406243439,-166.66,0.00011178,2,"2026-02-06T19:30:43.439",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670017,1770406243448,-500.0,0.00011192,2,"2026-02-06T19:30:43.448",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670018,1770406243458,-230.49,0.00011233,2,"2026-02-06T19:30:43.458",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670019,1770406243466,-3121.89900729,0.00011255,2,"2026-02-06T19:30:43.466",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670020,1770406243475,-166.66,0.00011288,2,"2026-02-06T19:30:43.475",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670021,1770406243485,-1091.0,0.0001137,2,"2026-02-06T19:30:43.485",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670022,1770406243495,-166.66,0.00011397,2,"2026-02-06T19:30:43.495",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670023,1770406243504,-29832.7099564,0.00011423,2,"2026-02-06T19:30:43.504",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670024,1770406243514,-502.96360645,0.00011466,2,"2026-02-06T19:30:43.514",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670025,1770406243524,-185.84619261,0.00011468,2,"2026-02-06T19:30:43.524",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670026,1770406243534,-1041.38998131,0.00011468,2,"2026-02-06T19:30:43.534",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670027,1770406243544,-1009.49329008,0.00011468,2,"2026-02-06T19:30:43.544",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670028,1770406243554,-1500.0,0.00011468,2,"2026-02-06T19:30:43.554",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670029,1770406243563,-1500.0,0.00011468,2,"2026-02-06T19:30:43.563",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670030,1770406243575,-1474.2543775,0.00011468,2,"2026-02-06T19:30:43.575",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670031,1770406243585,-1500.0,0.00011468,2,"2026-02-06T19:30:43.585",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670032,1770406243594,-1500.0,0.00011468,2,"2026-02-06T19:30:43.594",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670033,1770406243604,-1500.0,0.00011468,2,"2026-02-06T19:30:43.604",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670034,1770406243614,-505.56624266,0.00011468,2,"2026-02-06T19:30:43.614",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670035,1770406243624,-1500.0,0.00011468,2,"2026-02-06T19:30:43.624",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670036,1770406243634,-1500.0,0.00011468,2,"2026-02-06T19:30:43.634",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670037,1770406243643,-408.34309823,0.00011468,2,"2026-02-06T19:30:43.643",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670038,1770406243652,-574.23696908,0.00011468,2,"2026-02-06T19:30:43.652",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670039,1770406243665,-1502.08630152,0.00011468,2,"2026-02-06T19:30:43.665",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670040,1770406243675,-1500.0,0.00011468,2,"2026-02-06T19:30:43.675",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670041,1770406243684,-680.43799611,0.00011468,2,"2026-02-06T19:30:43.684",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670042,1770406243694,-1500.0,0.00011468,2,"2026-02-06T19:30:43.694",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670043,1770406243703,-250.0,0.00011491,2,"2026-02-06T19:30:43.703",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670044,1770406243713,-166.66,0.00011507,2,"2026-02-06T19:30:43.713",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670045,1770406243722,-157.93,0.0001152,2,"2026-02-06T19:30:43.722",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670046,1770406243733,-3292.0,0.00011574,2,"2026-02-06T19:30:43.733",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670047,1770406243742,-736.0,0.00011574,2,"2026-02-06T19:30:43.742",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670048,1770406243751,-1091.0,0.00011644,2,"2026-02-06T19:30:43.751",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670049,1770406243760,-2669.65,0.00011774,2,"2026-02-06T19:30:43.760",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670050,1770406243769,-1091.01,0.00011918,2,"2026-02-06T19:30:43.769",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670051,1770406243778,-2000.0,0.00012016,2,"2026-02-06T19:30:43.778",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670052,1770406243787,-2000.0,0.00012016,2,"2026-02-06T19:30:43.787",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670053,1770406243800,-202.80837267,0.00012016,2,"2026-02-06T19:30:43.800",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670054,1770406243809,-2000.0,0.00012016,2,"2026-02-06T19:30:43.809",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670055,1770406243819,-2000.0,0.00012016,2,"2026-02-06T19:30:43.819",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670056,1770406243830,-6216.89,0.00012116,2,"2026-02-06T19:30:43.830",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670057,1770406243839,-29832.7099564,0.0001213,2,"2026-02-06T19:30:43.839",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670058,1770406243849,-157.93,0.00012197,2,"2026-02-06T19:30:43.849",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670059,1770406243860,-1000.0,0.00012217,2,"2026-02-06T19:30:43.860",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670060,1770406243869,-2500.0,0.00012564,2,"2026-02-06T19:30:43.869",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670061,1770406243879,-349.18395774,0.00012564,2,"2026-02-06T19:30:43.879",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670062,1770406243888,-189.11468629,0.00012564,2,"2026-02-06T19:30:43.888",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670063,1770406243898,-2500.0,0.00012564,2,"2026-02-06T19:30:43.898",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670064,1770406243907,-3121.89900729,0.00012584,2,"2026-02-06T19:30:43.907",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670065,1770406243917,-4609.0,0.00012731,2,"2026-02-06T19:30:43.917",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670066,1770406243927,-1252.0,0.00012731,2,"2026-02-06T19:30:43.927",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670067,1770406243936,-29832.7099564,0.00012836,2,"2026-02-06T19:30:43.936",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670068,1770406243946,-157.93,0.00012875,2,"2026-02-06T19:30:43.946",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670069,1770406243956,-224.55,0.00012877,2,"2026-02-06T19:30:43.956",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670070,1770406243965,-5616.6537447,0.00013,2,"2026-02-06T19:30:43.965",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670071,1770406243975,-357.78028329,0.00013,2,"2026-02-06T19:30:43.975",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670072,1770406243985,-677.9138459,0.00013,2,"2026-02-06T19:30:43.985",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670073,1770406243994,-160.0,0.00013107,2,"2026-02-06T19:30:43.994",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670074,1770406244004,-1500.0,0.00013112,2,"2026-02-06T19:30:44.004",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670075,1770406244014,-3000.0,0.00013112,2,"2026-02-06T19:30:44.014",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670076,1770406244023,-3247.95396385,0.00013249,2,"2026-02-06T19:30:44.023",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670077,1770406244033,-1000.0,0.00013328,2,"2026-02-06T19:30:44.033",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670078,1770406244042,-262.05166595,0.00013337,2,"2026-02-06T19:30:44.042",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670079,1770406244053,-500.0,0.00013476,2,"2026-02-06T19:30:44.053",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670080,1770406244063,-29832.7099564,0.00013543,2,"2026-02-06T19:30:44.063",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670081,1770406244074,-157.93,0.00013552,2,"2026-02-06T19:30:44.074",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670082,1770406244083,-371.675712,0.00013559,2,"2026-02-06T19:30:44.083",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670083,1770406244092,-791.24412758,0.0001366,2,"2026-02-06T19:30:44.092",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670084,1770406244102,-500.0,0.00013698,2,"2026-02-06T19:30:44.102",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670085,1770406244112,-500.0,0.00013698,2,"2026-02-06T19:30:44.112",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670086,1770406244122,-441.42781649,0.00013698,2,"2026-02-06T19:30:44.122",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670087,1770406244132,-500.0,0.00013698,2,"2026-02-06T19:30:44.132",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670088,1770406244142,-500.0,0.00013698,2,"2026-02-06T19:30:44.142",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670089,1770406244152,-500.0,0.00013698,2,"2026-02-06T19:30:44.152",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670090,1770406244162,-500.0,0.00013698,2,"2026-02-06T19:30:44.162",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670091,1770406244172,-500.0,0.00013698,2,"2026-02-06T19:30:44.172",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670092,1770406244182,-500.0,0.00013698,2,"2026-02-06T19:30:44.182",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670093,1770406244192,-500.0,0.00013698,2,"2026-02-06T19:30:44.192",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670094,1770406244202,-500.0,0.00013698,2,"2026-02-06T19:30:44.202",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670095,1770406244211,-500.0,0.00013698,2,"2026-02-06T19:30:44.211",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670096,1770406244221,-500.0,0.00013698,2,"2026-02-06T19:30:44.221",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670097,1770406244230,-500.0,0.00013698,2,"2026-02-06T19:30:44.230",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670098,1770406244241,-500.0,0.00013698,2,"2026-02-06T19:30:44.241",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670099,1770406244251,-500.0,0.00013698,2,"2026-02-06T19:30:44.251",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670100,1770406244260,-500.0,0.00013698,2,"2026-02-06T19:30:44.260",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670101,1770406244270,-500.0,0.00013698,2,"2026-02-06T19:30:44.270",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670102,1770406244279,-500.0,0.00013698,2,"2026-02-06T19:30:44.279",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670103,1770406244289,-516.54058196,0.00013698,2,"2026-02-06T19:30:44.289",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670104,1770406244299,-500.0,0.00013698,2,"2026-02-06T19:30:44.299",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670105,1770406244309,-500.0,0.00013698,2,"2026-02-06T19:30:44.309",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670106,1770406244318,-500.0,0.00013698,2,"2026-02-06T19:30:44.318",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670107,1770406244329,-587.5541255,0.00013698,2,"2026-02-06T19:30:44.329",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670108,1770406244339,-500.0,0.00013698,2,"2026-02-06T19:30:44.339",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670109,1770406244349,-523.26417397,0.00013698,2,"2026-02-06T19:30:44.349",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670110,1770406244359,-500.0,0.00013698,2,"2026-02-06T19:30:44.359",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670111,1770406244368,-283.9117133,0.00013698,2,"2026-02-06T19:30:44.368",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670112,1770406244378,-200.0,0.00013698,2,"2026-02-06T19:30:44.378",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670113,1770406244388,-504.11677041,0.00013698,2,"2026-02-06T19:30:44.388",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670114,1770406244398,-500.0,0.00013698,2,"2026-02-06T19:30:44.398",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670115,1770406244407,-500.0,0.00013698,2,"2026-02-06T19:30:44.407",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670116,1770406244418,-500.0,0.00013698,2,"2026-02-06T19:30:44.418",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670117,1770406244428,-500.0,0.00013698,2,"2026-02-06T19:30:44.428",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670118,1770406244438,-500.0,0.00013698,2,"2026-02-06T19:30:44.438",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670119,1770406244447,-500.0,0.00013698,2,"2026-02-06T19:30:44.447",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670120,1770406244457,-500.0,0.00013698,2,"2026-02-06T19:30:44.457",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670121,1770406244467,-500.0,0.00013698,2,"2026-02-06T19:30:44.467",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670122,1770406244477,-500.0,0.00013698,2,"2026-02-06T19:30:44.477",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670123,1770406244487,-500.0,0.00013698,2,"2026-02-06T19:30:44.487",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670124,1770406244497,-374.7451931,0.00013698,2,"2026-02-06T19:30:44.497",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670125,1770406244506,-500.0,0.00013698,2,"2026-02-06T19:30:44.506",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670126,1770406244515,-500.0,0.00013698,2,"2026-02-06T19:30:44.515",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670127,1770406244525,-500.0,0.00013698,2,"2026-02-06T19:30:44.525",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670128,1770406244535,-500.0,0.00013698,2,"2026-02-06T19:30:44.535",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670129,1770406244545,-500.0,0.00013698,2,"2026-02-06T19:30:44.545",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670130,1770406244555,-500.0,0.00013698,2,"2026-02-06T19:30:44.555",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670131,1770406244565,-500.0,0.00013698,2,"2026-02-06T19:30:44.565",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670132,1770406244576,-500.0,0.00013698,2,"2026-02-06T19:30:44.576",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670133,1770406244586,-499.07717384,0.00013698,2,"2026-02-06T19:30:44.586",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670134,1770406244596,-500.0,0.00013698,2,"2026-02-06T19:30:44.596",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670135,1770406244605,-500.0,0.00013698,2,"2026-02-06T19:30:44.605",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670136,1770406244614,-500.0,0.00013698,2,"2026-02-06T19:30:44.614",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670137,1770406244624,-500.0,0.00013698,2,"2026-02-06T19:30:44.624",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670138,1770406244634,-500.0,0.00013698,2,"2026-02-06T19:30:44.634",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670139,1770406244643,-500.0,0.00013698,2,"2026-02-06T19:30:44.643",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670140,1770406244653,-166.98,0.00013698,2,"2026-02-06T19:30:44.653",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670141,1770406244663,-384.73810332,0.00013698,2,"2026-02-06T19:30:44.663",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670142,1770406244672,-500.0,0.00013698,2,"2026-02-06T19:30:44.672",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670143,1770406244682,-500.0,0.00013698,2,"2026-02-06T19:30:44.682",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670144,1770406244691,-500.0,0.00013698,2,"2026-02-06T19:30:44.691",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670145,1770406244701,-500.0,0.00013698,2,"2026-02-06T19:30:44.701",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670146,1770406244711,-500.0,0.00013698,2,"2026-02-06T19:30:44.711",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670147,1770406244721,-500.0,0.00013698,2,"2026-02-06T19:30:44.721",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670148,1770406244731,-500.0,0.00013698,2,"2026-02-06T19:30:44.731",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670149,1770406244740,-477.29936804,0.00013698,2,"2026-02-06T19:30:44.740",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670150,1770406244750,-500.0,0.00013698,2,"2026-02-06T19:30:44.750",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670151,1770406244760,-500.0,0.00013698,2,"2026-02-06T19:30:44.760",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670152,1770406244770,-500.0,0.00013698,2,"2026-02-06T19:30:44.770",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670153,1770406244779,-500.0,0.00013698,2,"2026-02-06T19:30:44.779",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670154,1770406244789,-500.0,0.00013698,2,"2026-02-06T19:30:44.789",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670155,1770406244802,-499.73386374,0.00013698,2,"2026-02-06T19:30:44.802",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670156,1770406244812,-500.0,0.00013698,2,"2026-02-06T19:30:44.812",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670157,1770406244823,-500.0,0.00013698,2,"2026-02-06T19:30:44.823",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670158,1770406244833,-500.0,0.00013698,2,"2026-02-06T19:30:44.833",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670159,1770406244843,-500.0,0.00013698,2,"2026-02-06T19:30:44.843",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670160,1770406244853,-500.0,0.00013698,2,"2026-02-06T19:30:44.853",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670161,1770406244864,-500.0,0.00013698,2,"2026-02-06T19:30:44.864",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670162,1770406244874,-326.5559361,0.00013698,2,"2026-02-06T19:30:44.874",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670163,1770406244884,-500.0,0.00013698,2,"2026-02-06T19:30:44.884",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670164,1770406244893,-500.0,0.00013698,2,"2026-02-06T19:30:44.893",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670165,1770406244903,-500.0,0.00013698,2,"2026-02-06T19:30:44.903",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670166,1770406244912,-500.0,0.00013698,2,"2026-02-06T19:30:44.912",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670167,1770406244921,-500.0,0.00013698,2,"2026-02-06T19:30:44.921",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670168,1770406244931,-446.12869816,0.00013698,2,"2026-02-06T19:30:44.931",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670169,1770406244940,-500.0,0.00013698,2,"2026-02-06T19:30:44.940",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670170,1770406244950,-503.69401691,0.00013698,2,"2026-02-06T19:30:44.950",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670171,1770406244959,-500.0,0.00013698,2,"2026-02-06T19:30:44.959",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670172,1770406244969,-500.0,0.00013698,2,"2026-02-06T19:30:44.969",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670173,1770406244979,-500.0,0.00013698,2,"2026-02-06T19:30:44.979",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670174,1770406244988,-500.0,0.00013698,2,"2026-02-06T19:30:44.988",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670175,1770406244998,-500.0,0.00013698,2,"2026-02-06T19:30:44.998",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670176,1770406245007,-500.0,0.00013698,2,"2026-02-06T19:30:45.007",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670177,1770406245016,-500.0,0.00013698,2,"2026-02-06T19:30:45.016",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670178,1770406245026,-353.03533501,0.00013698,2,"2026-02-06T19:30:45.026",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670179,1770406245037,-500.0,0.00013698,2,"2026-02-06T19:30:45.037",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670180,1770406245046,-500.0,0.00013698,2,"2026-02-06T19:30:45.046",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670181,1770406245056,-500.0,0.00013698,2,"2026-02-06T19:30:45.056",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670182,1770406245066,-500.0,0.00013698,2,"2026-02-06T19:30:45.066",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670183,1770406245078,-500.0,0.00013698,2,"2026-02-06T19:30:45.078",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670184,1770406245088,-500.0,0.00013698,2,"2026-02-06T19:30:45.088",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670185,1770406245099,-500.0,0.00013698,2,"2026-02-06T19:30:45.099",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670186,1770406245109,-500.0,0.00013698,2,"2026-02-06T19:30:45.109",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670187,1770406245118,-532.65205018,0.00013698,2,"2026-02-06T19:30:45.118",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670188,1770406245128,-500.0,0.00013698,2,"2026-02-06T19:30:45.128",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670189,1770406245137,-500.0,0.00013698,2,"2026-02-06T19:30:45.137",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670190,1770406245147,-500.0,0.00013698,2,"2026-02-06T19:30:45.147",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670191,1770406245157,-500.0,0.00013698,2,"2026-02-06T19:30:45.157",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670192,1770406245166,-500.0,0.00013698,2,"2026-02-06T19:30:45.166",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670193,1770406245176,-571.90548312,0.00013698,2,"2026-02-06T19:30:45.176",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670194,1770406245186,-511.81,0.00013699,2,"2026-02-06T19:30:45.186",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670195,1770406245196,-200.0,0.00013699,2,"2026-02-06T19:30:45.196",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670196,1770406245205,-500.0,0.00013699,2,"2026-02-06T19:30:45.205",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670197,1770406245215,-3121.89900729,0.00013913,2,"2026-02-06T19:30:45.215",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670198,1770406245225,-6453.0,0.00014005,2,"2026-02-06T19:30:45.225",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670199,1770406245235,-1592.0,0.00014009,2,"2026-02-06T19:30:45.235",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670200,1770406245246,-157.93,0.0001423,2,"2026-02-06T19:30:45.246",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670201,1770406245255,-1000.0,0.00014247,2,"2026-02-06T19:30:45.255",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670202,1770406245265,-29832.7099564,0.00014249,2,"2026-02-06T19:30:45.265",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670203,1770406245274,-511.81,0.00014384,2,"2026-02-06T19:30:45.274",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670204,1770406245282,-6321.93,0.00014396,2,"2026-02-06T19:30:45.282",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670206,1770406245465,-1500.0,0.00014795,2,"2026-02-06T19:30:45.465",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670207,1770406245494,-157.93,0.00014908,2,"2026-02-06T19:30:45.494",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670208,1770406245504,-29832.7099564,0.00014956,2,"2026-02-06T19:30:45.504",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670209,1770406245514,-600.0,0.00014992,2,"2026-02-06T19:30:45.514",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670210,1770406245523,-280.5,0.00014992,2,"2026-02-06T19:30:45.523",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670211,1770406245533,-250.0,0.00015,2,"2026-02-06T19:30:45.533",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670212,1770406245542,-2052.7152301,0.00015,2,"2026-02-06T19:30:45.542",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670213,1770406245551,-7991.45940556,0.00015,2,"2026-02-06T19:30:45.551",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670214,1770406245561,-322.52203797,0.00015056,2,"2026-02-06T19:30:45.561",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670215,1770406245574,-511.81,0.00015068,2,"2026-02-06T19:30:45.574",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670216,1770406245583,-3121.89900729,0.00015242,2,"2026-02-06T19:30:45.583",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670217,1770406245592,-500.0,0.00015289,2,"2026-02-06T19:30:45.592",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670218,1770406245602,-1000.0,0.00015342,2,"2026-02-06T19:30:45.602",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670219,1770406245612,-1002.16615002,0.00015364,2,"2026-02-06T19:30:45.612",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670220,1770406245622,-5643.0,0.00015405,2,"2026-02-06T19:30:45.622",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670221,1770406245631,-300.04096515,0.00015469,2,"2026-02-06T19:30:45.631",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670222,1770406245640,-190.3990808,0.00015469,2,"2026-02-06T19:30:45.640",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670223,1770406245650,-157.93,0.00015585,2,"2026-02-06T19:30:45.650",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670224,1770406245659,-511.81,0.00015753,2,"2026-02-06T19:30:45.659",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670225,1770406245669,-2242.664997,0.00015807,2,"2026-02-06T19:30:45.669",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670226,1770406245678,-3319.5632726,0.00016,2,"2026-02-06T19:30:45.678",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670227,1770406245687,-309.72976,0.00016024,7,"2026-02-06T19:30:45.687",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670228,1770406245696,-666.0,0.00016199,2,"2026-02-06T19:30:45.696",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670230,1770406245706,-366372.30455527,0.000162,5,"2026-02-06T19:30:45.706",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670231,1770406245715,-219.41819287,0.000162,5,"2026-02-06T19:30:45.715",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670232,1770406245724,-151.357663,0.000162,2,"2026-02-06T19:30:45.724",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670233,1770406245733,-157.93,0.00016263,2,"2026-02-06T19:30:45.733",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670234,1770406245743,-453.98370731,0.00016438,2,"2026-02-06T19:30:45.743",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670235,1770406245753,-511.81,0.00016438,2,"2026-02-06T19:30:45.753",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670236,1770406245762,-151.0,0.00016438,2,"2026-02-06T19:30:45.762",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670237,1770406245771,-3121.89900729,0.00016571,2,"2026-02-06T19:30:45.771",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670238,1770406245781,-1500.0,0.000168,2,"2026-02-06T19:30:45.781",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670239,1770406245792,-483.56,0.00016982,2,"2026-02-06T19:30:45.792",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670240,1770406245804,-1138.16561732,0.0001699,2,"2026-02-06T19:30:45.804",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670241,1770406245814,-1901.02614896,0.00016991,2,"2026-02-06T19:30:45.814",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670242,1770406245824,-300.0,0.00016999,2,"2026-02-06T19:30:45.824",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670243,1770406245834,-500.0,0.00017,2,"2026-02-06T19:30:45.834",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670244,1770406245844,-300.0,0.00017,2,"2026-02-06T19:30:45.844",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670245,1770406245853,-44973.23781844,0.00017,2,"2026-02-06T19:30:45.853",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670246,1770406245863,-341834.54601367,0.00017,2,"2026-02-06T19:30:45.863",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670247,1770406245874,-889.549055,0.00017,2,"2026-02-06T19:30:45.874",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670248,1770406245883,-889.549055,0.00017,2,"2026-02-06T19:30:45.883",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670249,1770406245893,-889.549055,0.00017,2,"2026-02-06T19:30:45.893",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670250,1770406245903,-889.549055,0.00017,2,"2026-02-06T19:30:45.903",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670251,1770406245912,-1500.0,0.000171,2,"2026-02-06T19:30:45.912",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670252,1770406245922,-1500.0,0.000171,2,"2026-02-06T19:30:45.922",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670253,1770406245931,-1500.0,0.000171,2,"2026-02-06T19:30:45.931",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670254,1770406245942,-1500.0,0.000171,2,"2026-02-06T19:30:45.942",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670255,1770406245951,-1500.0,0.000171,2,"2026-02-06T19:30:45.951",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670256,1770406245961,-1500.0,0.000171,2,"2026-02-06T19:30:45.961",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670257,1770406245971,-1678.0,0.000171,2,"2026-02-06T19:30:45.971",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670258,1770406245981,-1500.0,0.000171,2,"2026-02-06T19:30:45.981",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670259,1770406245990,-1500.0,0.000175,2,"2026-02-06T19:30:45.990",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670260,1770406246000,-2998.4080897,0.0001764,2,"2026-02-06T19:30:46.000",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670261,1770406246010,-1000.0,0.00017681,2,"2026-02-06T19:30:46.010",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670262,1770406246019,-1500.0,0.000177,2,"2026-02-06T19:30:46.019",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670263,1770406246028,-422.7,0.00017788,2,"2026-02-06T19:30:46.028",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670264,1770406246038,-300.0,0.00017807,2,"2026-02-06T19:30:46.038",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670265,1770406246047,-300.0,0.00017807,2,"2026-02-06T19:30:46.047",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670266,1770406246057,-300.0,0.00017807,2,"2026-02-06T19:30:46.057",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670267,1770406246067,-666.0,0.00017807,2,"2026-02-06T19:30:46.067",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670268,1770406246078,-300.0,0.00017807,2,"2026-02-06T19:30:46.078",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670270,1770406246088,-334939.5191486,0.00017808,2,"2026-02-06T19:30:46.088",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670272,1770406246097,-10068.7928368,0.00017808,2,"2026-02-06T19:30:46.097",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670274,1770406246107,-151.0,0.00017808,2,"2026-02-06T19:30:46.107",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670276,1770406246117,-151.0,0.00017808,2,"2026-02-06T19:30:46.117",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670278,1770406246126,-151.0,0.00017808,2,"2026-02-06T19:30:46.126",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670279,1770406246135,-151.0,0.00017808,2,"2026-02-06T19:30:46.135",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670280,1770406246145,-151.0,0.00017808,2,"2026-02-06T19:30:46.145",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670281,1770406246155,-151.0,0.00017808,2,"2026-02-06T19:30:46.155",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670282,1770406246164,-151.0,0.00017808,2,"2026-02-06T19:30:46.164",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670283,1770406246174,-152.959758,0.00017808,2,"2026-02-06T19:30:46.174",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670284,1770406246184,-151.0,0.00017808,2,"2026-02-06T19:30:46.184",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670285,1770406246194,-151.0,0.00017808,2,"2026-02-06T19:30:46.194",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670286,1770406246203,-151.0,0.00017808,2,"2026-02-06T19:30:46.203",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670287,1770406246213,-1370.37037,0.0001782,2,"2026-02-06T19:30:46.213",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670288,1770406246222,-1370.37037,0.0001782,2,"2026-02-06T19:30:46.222",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670289,1770406246231,-3042.0,0.00017898,2,"2026-02-06T19:30:46.231",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670290,1770406246240,-500.0,0.000179,2,"2026-02-06T19:30:46.240",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670291,1770406246250,-262.05166595,0.000179,2,"2026-02-06T19:30:46.250",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670292,1770406246259,-3247.95396385,0.000179,2,"2026-02-06T19:30:46.259",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670293,1770406246269,-3121.89900729,0.000179,2,"2026-02-06T19:30:46.269",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670294,1770406246278,-666.0,0.00017989,2,"2026-02-06T19:30:46.278",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670295,1770406246288,-300.0,0.00017989,2,"2026-02-06T19:30:46.288",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670296,1770406246298,-125087.22539632,0.0001799,3,"2026-02-06T19:30:46.298",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670297,1770406246307,-300.0,0.00017999,2,"2026-02-06T19:30:46.307",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670298,1770406246316,-411.23606988,0.00017999,2,"2026-02-06T19:30:46.316",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670299,1770406246325,-300.0,0.00017999,2,"2026-02-06T19:30:46.325",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670300,1770406246334,-300.0,0.00017999,2,"2026-02-06T19:30:46.334",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670301,1770406246343,-2768010.90585127,0.00018,2,"2026-02-06T19:30:46.343",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670302,1770406246425,-1310.4735514,0.00018,2,"2026-02-06T19:30:46.425",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670303,1770406246436,-422.18979988,0.00018,2,"2026-02-06T19:30:46.436",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670304,1770406246448,-431.69822447,0.00018,2,"2026-02-06T19:30:46.448",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670305,1770406246504,-151.0,0.00010373,2,"2026-02-06T19:30:46.504",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670306,1770406246515,-188.96428999,0.00010373,2,"2026-02-06T19:30:46.515",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670307,1770406246525,-1448.03571001,0.00013249,2,"2026-02-06T19:30:46.525",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670308,1770406246537,-297.34585431,0.00013249,2,"2026-02-06T19:30:46.537",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670309,1770406246547,-7856.34262428,0.00018,2,"2026-02-06T19:30:46.547",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670310,1770406246558,-524.51028514,0.00018,2,"2026-02-06T19:30:46.558",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670311,1770406252274,500.0,8.597e-05,2,"2026-02-06T19:30:52.274",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670312,1770406257870,4500.01,8.597e-05,2,"2026-02-06T19:30:57.870",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670313,1770406257891,5000.01,8.597e-05,2,"2026-02-06T19:30:57.891",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670314,1770406257913,3801.6412,8.597e-05,2,"2026-02-06T19:30:57.913",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670315,1770406268266,500.0,8.862e-05,2,"2026-02-06T19:31:08.266",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670316,1770406273933,4500.01,8.597e-05,2,"2026-02-06T19:31:13.933",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670317,1770406273957,5000.01,8.597e-05,2,"2026-02-06T19:31:13.957",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670318,1770406273981,5000.01,8.597e-05,2,"2026-02-06T19:31:13.981",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670319,1770406274004,5000.01,8.597e-05,2,"2026-02-06T19:31:14.004",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670320,1770406274026,5000.01,8.597e-05,2,"2026-02-06T19:31:14.026",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670321,1770406274052,5000.01,8.597e-05,2,"2026-02-06T19:31:14.052",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670322,1770406274076,5000.01,8.597e-05,2,"2026-02-06T19:31:14.076",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670323,1770406276924,200.0,0.0003561,120,"2026-02-06T19:31:16.924",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670324,1770406280247,-1198.3688,8.597e-05,2,"2026-02-06T19:31:20.247",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670325,1770406280353,-5000.01,8.597e-05,2,"2026-02-06T19:31:20.353",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670326,1770406280476,-5000.01,8.597e-05,2,"2026-02-06T19:31:20.476",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670327,1770406280589,-5000.01,8.597e-05,2,"2026-02-06T19:31:20.589",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670328,1770406280699,-5000.01,8.597e-05,2,"2026-02-06T19:31:20.699",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670329,1770406283166,-5000.01,8.597e-05,2,"2026-02-06T19:31:23.166",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670330,1770406283376,-5000.01,8.597e-05,2,"2026-02-06T19:31:23.376",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670331,1770406283484,-5000.01,8.597e-05,2,"2026-02-06T19:31:23.484",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670332,1770406283626,-5000.01,8.597e-05,2,"2026-02-06T19:31:23.626",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670333,1770406283746,-5000.01,8.597e-05,2,"2026-02-06T19:31:23.746",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670334,1770406283853,-5000.01,8.597e-05,2,"2026-02-06T19:31:23.853",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670335,1770406283982,-5000.01,8.597e-05,2,"2026-02-06T19:31:23.982",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670336,1770406284118,-5000.01,8.597e-05,2,"2026-02-06T19:31:24.118",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670337,1770406284234,-5000.01,8.597e-05,2,"2026-02-06T19:31:24.234",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670338,1770406284342,-5000.01,8.597e-05,2,"2026-02-06T19:31:24.342",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670339,1770406289132,-5000.01,8.597e-05,2,"2026-02-06T19:31:29.132",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670340,1770406290622,-5000.01,8.597e-05,2,"2026-02-06T19:31:30.622",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670341,1770406291811,720.174858,8.178e-05,2,"2026-02-06T19:31:31.811",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670342,1770406292870,-5000.01,8.597e-05,2,"2026-02-06T19:31:32.870",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670343,1770406292984,-5000.01,8.597e-05,2,"2026-02-06T19:31:32.984",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670344,1770406293112,-5000.01,8.597e-05,2,"2026-02-06T19:31:33.112",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670345,1770406293215,2836.889,8.425e-05,2,"2026-02-06T19:31:33.215",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670346,1770406293261,-5000.01,8.597e-05,2,"2026-02-06T19:31:33.261",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670347,1770406293359,-5000.01,8.597e-05,2,"2026-02-06T19:31:33.359",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670348,1770406293487,-5000.01,8.597e-05,2,"2026-02-06T19:31:33.487",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670349,1770406293619,-5000.01,8.597e-05,2,"2026-02-06T19:31:33.619",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670350,1770406299636,231.459,8.425e-05,2,"2026-02-06T19:31:39.636",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670351,1770406321213,300.0,8.596e-05,2,"2026-02-06T19:32:01.213",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670352,1770406322858,1384.0,0.0003561,120,"2026-02-06T19:32:02.858",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670353,1770406323757,4117.62,8.372e-05,2,"2026-02-06T19:32:03.757",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670354,1770406324046,1793.867142,8.387e-05,2,"2026-02-06T19:32:04.046",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670355,1770406324068,2323.752858,8.387e-05,2,"2026-02-06T19:32:04.068",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670356,1770406324429,4117.62,8.402e-05,2,"2026-02-06T19:32:04.429",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670357,1770406324732,3558.637142,8.418e-05,2,"2026-02-06T19:32:04.732",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670358,1770406324755,558.982858,8.418e-05,2,"2026-02-06T19:32:04.755",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670359,1770406324967,4117.62,8.433e-05,2,"2026-02-06T19:32:04.967",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670360,1770406324997,339.12308248,0.0003561,120,"2026-02-06T19:32:04.997",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670361,1770406325406,4117.62,8.449e-05,2,"2026-02-06T19:32:05.406",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670362,1770406325691,1205.787142,8.464e-05,2,"2026-02-06T19:32:05.691",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670363,1770406325713,2911.832858,8.464e-05,2,"2026-02-06T19:32:05.713",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670364,1770406326111,4117.62,8.48e-05,2,"2026-02-06T19:32:06.111",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670365,1770406326403,2970.557142,8.495e-05,2,"2026-02-06T19:32:06.403",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670366,1770406326426,1147.062858,8.495e-05,2,"2026-02-06T19:32:06.426",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670367,1770406326617,4117.62,8.51e-05,2,"2026-02-06T19:32:06.617",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670368,1770406326837,4117.62,8.526e-05,2,"2026-02-06T19:32:06.837",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670369,1770406327046,617.707142,8.541e-05,2,"2026-02-06T19:32:07.046",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670370,1770406327067,3499.912858,8.541e-05,2,"2026-02-06T19:32:07.067",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670371,1770406327243,4117.62,8.557e-05,2,"2026-02-06T19:32:07.243",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670372,1770406327432,2382.477142,8.572e-05,2,"2026-02-06T19:32:07.432",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670373,1770406327454,1735.142858,8.572e-05,2,"2026-02-06T19:32:07.454",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670374,1770406327664,4117.62,8.588e-05,2,"2026-02-06T19:32:07.664",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670375,1770406337613,151.0,8.594e-05,2,"2026-02-06T19:32:17.613",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670376,1770406338075,151.0,8.594e-05,2,"2026-02-06T19:32:18.075",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670377,1770406350618,3845.247142,8.596e-05,2,"2026-02-06T19:32:30.618",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670378,1770406350645,10000.01,8.596e-05,2,"2026-02-06T19:32:30.645",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670379,1770406350671,10000.01,8.596e-05,2,"2026-02-06T19:32:30.671",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670380,1770406350698,10000.01,8.596e-05,2,"2026-02-06T19:32:30.698",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670381,1770406350724,5943.82075457,8.596e-05,2,"2026-02-06T19:32:30.724",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670382,1770406365027,1337.759484,8.178e-05,2,"2026-02-06T19:32:45.027",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670383,1770406382791,180.0,0.0003561,120,"2026-02-06T19:33:02.791",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670384,1770406420572,500.0,8.475e-05,2,"2026-02-06T19:33:40.572",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670385,1770406422722,3190.11042138,8.518e-05,2,"2026-02-06T19:33:42.722",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670386,1770406422815,1309.89957862,8.518e-05,2,"2026-02-06T19:33:42.815",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670387,1770406422835,500.0,8.518e-05,2,"2026-02-06T19:33:42.835",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670388,1770406422867,1154.41270684,8.518e-05,2,"2026-02-06T19:33:42.867",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670389,1770406444407,256.0,0.0003561,120,"2026-02-06T19:34:04.407",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670390,1770406469599,1680.0,0.000125,3,"2026-02-06T19:34:29.599",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670391,1770406471397,10000.01,8.497e-05,2,"2026-02-06T19:34:31.397",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670392,1770406471418,10000.01,8.497e-05,2,"2026-02-06T19:34:31.418",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670393,1770406471439,10000.01,8.497e-05,2,"2026-02-06T19:34:31.439",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670394,1770406471462,3345.59729316,8.497e-05,2,"2026-02-06T19:34:31.462",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670395,1770406471483,5000.01,8.497e-05,2,"2026-02-06T19:34:31.483",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670396,1770406471504,5000.01,8.497e-05,2,"2026-02-06T19:34:31.504",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670397,1770406471525,5000.01,8.497e-05,2,"2026-02-06T19:34:31.525",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670398,1770406471545,1121.90570684,8.497e-05,2,"2026-02-06T19:34:31.545",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670401,1770406488803,251.85,8.5e-05,2,"2026-02-06T19:34:48.803",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670402,1770406549057,4748.16,8.372e-05,2,"2026-02-06T19:35:49.057",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670403,1770406549078,4390.53,8.372e-05,2,"2026-02-06T19:35:49.078",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670404,1770406580782,-150.0,8.569e-05,2,"2026-02-06T19:36:20.782",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670405,1770406580809,-150.0,8.569e-05,2,"2026-02-06T19:36:20.809",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670406,1770406600710,4400.01,8.496e-05,2,"2026-02-06T19:36:40.710",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670407,1770406600732,5000.01,8.496e-05,2,"2026-02-06T19:36:40.732",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670408,1770406600755,5000.01,8.496e-05,2,"2026-02-06T19:36:40.755",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670409,1770406600777,5000.01,8.496e-05,2,"2026-02-06T19:36:40.777",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670410,1770406600798,5000.01,8.496e-05,2,"2026-02-06T19:36:40.798",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670411,1770406621811,-300.0,8.495e-05,2,"2026-02-06T19:37:01.811",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670412,1770406622239,-1734.75192045,8.496e-05,2,"2026-02-06T19:37:02.239",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670413,1770406622354,-10000.01,8.496e-05,2,"2026-02-06T19:37:02.354",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670414,1770406624872,-10000.01,8.496e-05,2,"2026-02-06T19:37:04.872",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670415,1770406624969,-10000.01,8.496e-05,2,"2026-02-06T19:37:04.969",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670416,1770406625092,-10000.01,8.496e-05,2,"2026-02-06T19:37:05.092",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670417,1770406625199,-10000.01,8.496e-05,2,"2026-02-06T19:37:05.199",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670418,1770406627943,-10000.01,8.496e-05,2,"2026-02-06T19:37:07.943",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670422,1770406692536,770.75,7.864e-05,2,"2026-02-06T19:38:12.536",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670424,1770406743489,5000.01,8.466e-05,2,"2026-02-06T19:39:03.489",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670425,1770406743511,5000.01,8.466e-05,2,"2026-02-06T19:39:03.511",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670426,1770406743531,5000.01,8.466e-05,2,"2026-02-06T19:39:03.531",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670427,1770406743552,4999.97,8.466e-05,2,"2026-02-06T19:39:03.552",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670428,1770406767952,324.99,7.874e-05,2,"2026-02-06T19:39:27.952",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670429,1770406772827,247.48,7.823e-05,2,"2026-02-06T19:39:32.827",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670430,1770406803155,796.55303731,7.73e-05,2,"2026-02-06T19:40:03.155",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670431,1770406803178,1120.47696269,7.73e-05,2,"2026-02-06T19:40:03.178",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670432,1770406808328,669.014316,7.945e-05,2,"2026-02-06T19:40:08.328",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670435,1770406938171,-87.61429316,8.372e-05,2,"2026-02-06T19:42:18.171",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670436,1770406941218,-5000.01,8.372e-05,2,"2026-02-06T19:42:21.218",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670437,1770406947297,-526.03570684,8.372e-05,2,"2026-02-06T19:42:27.297",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670438,1770406947326,-250.0,8.383e-05,2,"2026-02-06T19:42:27.326",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670439,1770406947354,-250.0,8.391e-05,2,"2026-02-06T19:42:27.354",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670440,1770406947382,-259.0,8.395e-05,2,"2026-02-06T19:42:27.382",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670441,1770406947409,-150.0,8.395e-05,2,"2026-02-06T19:42:27.409",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670442,1770406947761,-2129.93858632,8.396e-05,2,"2026-02-06T19:42:27.761",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670443,1770407005350,172.0,9.8e-07,2,"2026-02-06T19:43:25.350",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670444,1770407097945,1183.44191162,8.36e-06,2,"2026-02-06T19:44:57.945",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670445,1770407097971,3144.93319031,8.36e-06,2,"2026-02-06T19:44:57.971",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670446,1770407097996,3144.93319031,8.36e-06,2,"2026-02-06T19:44:57.996",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670447,1770407098027,2499.9295262,8.36e-06,2,"2026-02-06T19:44:58.027",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670448,1770407197841,500.0,8.2e-05,2,"2026-02-06T19:46:37.841",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670449,1770407210307,-401.76,8.3e-05,2,"2026-02-06T19:46:50.307",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670450,1770407218556,9196.49,8.284e-05,2,"2026-02-06T19:46:58.556",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670451,1770407218582,10000.01,8.284e-05,2,"2026-02-06T19:46:58.582",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670452,1770407218607,10000.01,8.284e-05,2,"2026-02-06T19:46:58.607",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670453,1770407218634,10000.01,8.284e-05,2,"2026-02-06T19:46:58.634",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670454,1770407218658,10000.01,8.284e-05,2,"2026-02-06T19:46:58.658",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670455,1770407218683,10000.01,8.284e-05,2,"2026-02-06T19:46:58.683",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670456,1770407218712,10000.01,8.284e-05,2,"2026-02-06T19:46:58.712",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670457,1770407218737,10000.01,8.284e-05,2,"2026-02-06T19:46:58.737",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670458,1770407218762,10000.01,8.284e-05,2,"2026-02-06T19:46:58.762",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670459,1770407218788,5000.01,8.284e-05,2,"2026-02-06T19:46:58.788",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670460,1770407218811,5000.01,8.284e-05,2,"2026-02-06T19:46:58.811",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670461,1770407218836,5000.01,8.284e-05,2,"2026-02-06T19:46:58.836",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670462,1770407218860,5000.01,8.284e-05,2,"2026-02-06T19:46:58.860",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670463,1770407218884,5000.01,8.284e-05,2,"2026-02-06T19:46:58.884",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670464,1770407218908,5000.01,8.284e-05,2,"2026-02-06T19:46:58.908",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670465,1770407222453,-300.0,8.283e-05,2,"2026-02-06T19:47:02.453",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670466,1770407227898,-5000.01,8.284e-05,2,"2026-02-06T19:47:07.898",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670467,1770407228031,-5000.01,8.284e-05,2,"2026-02-06T19:47:08.031",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670468,1770407228212,-5000.01,8.284e-05,2,"2026-02-06T19:47:08.212",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670469,1770407228352,-5000.01,8.284e-05,2,"2026-02-06T19:47:08.352",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670470,1770407228527,-5000.01,8.284e-05,2,"2026-02-06T19:47:08.527",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670471,1770407228628,-5000.01,8.284e-05,2,"2026-02-06T19:47:08.628",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670472,1770407240768,145.00366411,7.516e-05,2,"2026-02-06T19:47:20.768",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670473,1770407240790,1077.13633589,7.516e-05,2,"2026-02-06T19:47:20.790",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670474,1770407283005,738.0,8.247e-05,2,"2026-02-06T19:48:03.005",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670475,1770407312585,1329.79685442,8.219e-05,2,"2026-02-06T19:48:32.585",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670476,1770407312606,1149.95314558,8.219e-05,2,"2026-02-06T19:48:32.606",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670477,1770407362971,150.0,8.257e-05,2,"2026-02-06T19:49:22.971",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670478,1770407363868,150.0,8.257e-05,2,"2026-02-06T19:49:23.868",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670481,1770407431857,-219.0,8.281e-05,2,"2026-02-06T19:50:31.857",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670482,1770407431867,-151.0,8.281e-05,2,"2026-02-06T19:50:31.867",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670483,1770407431876,-151.0,8.281e-05,2,"2026-02-06T19:50:31.876",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670484,1770407431885,-250.0,8.282e-05,2,"2026-02-06T19:50:31.885",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670485,1770407431894,-150.0,8.283e-05,2,"2026-02-06T19:50:31.894",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670486,1770407431904,-1200.0,8.283e-05,2,"2026-02-06T19:50:31.904",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670487,1770407431911,-300.0,8.283e-05,2,"2026-02-06T19:50:31.911",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670488,1770407431919,-300.0,8.283e-05,2,"2026-02-06T19:50:31.919",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670489,1770407431928,-1200.0,8.283e-05,2,"2026-02-06T19:50:31.928",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670490,1770407431938,-96117.51106065,8.284e-05,2,"2026-02-06T19:50:31.938",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670491,1770407431949,-314.73485117,8.284e-05,2,"2026-02-06T19:50:31.949",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670492,1770407431966,-1468.88655774,8.284e-05,2,"2026-02-06T19:50:31.966",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670493,1770407431977,-737.5992007,8.284e-05,2,"2026-02-06T19:50:31.977",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670494,1770407432071,-392.34334237,8.284e-05,2,"2026-02-06T19:50:32.071",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670495,1770407432083,-5994.48797005,8.284e-05,2,"2026-02-06T19:50:32.083",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670496,1770407432094,-434.37659752,8.284e-05,2,"2026-02-06T19:50:32.094",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670497,1770407432105,-418.75,8.284e-05,2,"2026-02-06T19:50:32.105",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670498,1770407432129,-13573.67249657,8.284e-05,2,"2026-02-06T19:50:32.129",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670539,1770407437955,-14133.18773101,8.284e-05,2,"2026-02-06T19:50:37.955",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670540,1770407437973,-8060.40927173,8.284e-05,2,"2026-02-06T19:50:37.973",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670541,1770407437985,-774.71,8.284e-05,2,"2026-02-06T19:50:37.985",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670542,1770407438027,-1007219.0477635,8.284e-05,2,"2026-02-06T19:50:38.027",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670646,1770407439973,-266.59980707,8.284e-05,2,"2026-02-06T19:50:39.973",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670647,1770407440290,-2200896.99334992,8.284e-05,2,"2026-02-06T19:50:40.290",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670648,1770407440300,-543.70924244,8.307e-05,2,"2026-02-06T19:50:40.300",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670649,1770407440310,-1047.1457451,8.307e-05,2,"2026-02-06T19:50:40.310",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670650,1770407440319,-3247.95396387,8.307e-05,2,"2026-02-06T19:50:40.319",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670651,1770407440329,-150.0,8.312e-05,2,"2026-02-06T19:50:40.329",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670652,1770407440339,-4510.0,8.356e-05,2,"2026-02-06T19:50:40.339",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670653,1770407440348,-150.0,8.367e-05,2,"2026-02-06T19:50:40.348",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670654,1770407440363,-48718.31191488,8.385e-05,2,"2026-02-06T19:50:40.363",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670655,1770407440376,-1539.94,8.395e-05,2,"2026-02-06T19:50:40.376",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670656,1770407440388,-999.99,8.395e-05,2,"2026-02-06T19:50:40.388",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670657,1770407440400,-349.08,8.395e-05,2,"2026-02-06T19:50:40.400",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670658,1770407440412,-3634.47,8.395e-05,2,"2026-02-06T19:50:40.412",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670659,1770407440423,-9999.99,8.395e-05,2,"2026-02-06T19:50:40.423",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670660,1770407440434,-1183.0,8.396e-05,2,"2026-02-06T19:50:40.434",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670661,1770407440447,-9999.99,8.396e-05,2,"2026-02-06T19:50:40.447",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670662,1770407440457,-251721.14,8.396e-05,2,"2026-02-06T19:50:40.457",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670663,1770407440467,-150.99,8.396e-05,2,"2026-02-06T19:50:40.467",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670664,1770407440478,-427.71,8.396e-05,2,"2026-02-06T19:50:40.478",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670665,1770407440488,-14015.2,8.396e-05,2,"2026-02-06T19:50:40.488",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670666,1770407440498,-9999.99,8.396e-05,2,"2026-02-06T19:50:40.498",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670667,1770407440508,-23418.35,8.396e-05,2,"2026-02-06T19:50:40.508",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670668,1770407440519,-9999.99,8.396e-05,2,"2026-02-06T19:50:40.519",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670669,1770407440529,-7124.74,8.396e-05,2,"2026-02-06T19:50:40.529",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670670,1770407440541,-2006.11,8.396e-05,2,"2026-02-06T19:50:40.541",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670671,1770407440551,-9999.99,8.396e-05,2,"2026-02-06T19:50:40.551",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670672,1770407440562,-299.99,8.396e-05,2,"2026-02-06T19:50:40.562",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670673,1770407440574,-1470.95,8.396e-05,2,"2026-02-06T19:50:40.574",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670674,1770407440585,-310.94,8.396e-05,2,"2026-02-06T19:50:40.585",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670675,1770407440595,-6728.3003,8.396e-05,2,"2026-02-06T19:50:40.595",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670676,1770407440605,-1197.78025591,8.396e-05,2,"2026-02-06T19:50:40.605",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670677,1770407440616,-150.99,8.396e-05,2,"2026-02-06T19:50:40.616",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670678,1770407440627,-9999.99,8.396e-05,2,"2026-02-06T19:50:40.627",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670679,1770407440643,-5491.36,8.396e-05,2,"2026-02-06T19:50:40.643",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670680,1770407440654,-4149.18177736,8.406e-05,2,"2026-02-06T19:50:40.654",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670681,1770407440665,-150.0,8.421e-05,2,"2026-02-06T19:50:40.665",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670682,1770407440675,-1000.0,8.465e-05,2,"2026-02-06T19:50:40.675",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670683,1770407440687,-9936.0,8.466e-05,2,"2026-02-06T19:50:40.687",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670684,1770407440697,-229.40616332,8.476e-05,2,"2026-02-06T19:50:40.697",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670685,1770407440708,-500.0,8.482e-05,2,"2026-02-06T19:50:40.708",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670686,1770407440718,-3190.11,8.495e-05,2,"2026-02-06T19:50:40.718",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670687,1770407440729,-262.949,8.495e-05,2,"2026-02-06T19:50:40.729",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670688,1770407440741,-5994.6518,8.575e-05,2,"2026-02-06T19:50:40.741",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670689,1770407440751,-230.49160217,8.594e-05,2,"2026-02-06T19:50:40.751",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670690,1770407440762,-888.96,8.596e-05,2,"2026-02-06T19:50:40.762",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670691,1770407440773,-1500000.0,8.597e-05,2,"2026-02-06T19:50:40.773",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670692,1770407440783,-1558.09426539,8.598e-05,2,"2026-02-06T19:50:40.783",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670693,1770407440795,-202.419,8.602e-05,2,"2026-02-06T19:50:40.795",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670694,1770407440805,-4117.62,8.603e-05,2,"2026-02-06T19:50:40.805",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670695,1770407440815,-1206.7518849,8.606e-05,2,"2026-02-06T19:50:40.815",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670696,1770407440827,-4117.62,8.618e-05,2,"2026-02-06T19:50:40.827",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670697,1770407440837,-361372.3,8.63e-05,2,"2026-02-06T19:50:40.837",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670698,1770407440846,-1600.0,8.63e-05,2,"2026-02-06T19:50:40.846",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670699,1770407440856,-209.57,8.63e-05,2,"2026-02-06T19:50:40.856",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670700,1770407440866,-557.31,8.63e-05,2,"2026-02-06T19:50:40.866",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670701,1770407440876,-4117.62,8.634e-05,2,"2026-02-06T19:50:40.876",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670702,1770407440886,-4117.62,8.649e-05,2,"2026-02-06T19:50:40.886",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670703,1770407440897,-4117.62,8.665e-05,2,"2026-02-06T19:50:40.897",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670704,1770407440908,-500.0,8.756e-05,2,"2026-02-06T19:50:40.908",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670705,1770407440919,-888.96,8.87e-05,2,"2026-02-06T19:50:40.919",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670706,1770407440929,-150.0,8.989e-05,2,"2026-02-06T19:50:40.929",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670707,1770407440939,-150.0,8.989e-05,2,"2026-02-06T19:50:40.939",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670708,1770407440948,-500.0,8.989e-05,2,"2026-02-06T19:50:40.948",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670709,1770407440956,-150.0,8.989e-05,2,"2026-02-06T19:50:40.956",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670710,1770407440964,-150.0,8.989e-05,2,"2026-02-06T19:50:40.964",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670711,1770407440971,-150.0,8.989e-05,2,"2026-02-06T19:50:40.971",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670712,1770407440984,-150.0,8.989e-05,2,"2026-02-06T19:50:40.984",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670713,1770407440992,-150.0,8.989e-05,2,"2026-02-06T19:50:40.992",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670714,1770407441001,-150.0,8.989e-05,2,"2026-02-06T19:50:41.001",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670715,1770407441008,-150.0,8.989e-05,2,"2026-02-06T19:50:41.008",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670716,1770407441015,-150.0,8.989e-05,2,"2026-02-06T19:50:41.015",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670717,1770407441024,-150.0,8.989e-05,2,"2026-02-06T19:50:41.024",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670718,1770407441033,-150.0,8.989e-05,2,"2026-02-06T19:50:41.033",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670719,1770407441042,-150.0,8.989e-05,2,"2026-02-06T19:50:41.042",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670720,1770407441051,-150.0,8.989e-05,2,"2026-02-06T19:50:41.051",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670721,1770407441058,-166.31971927,8.989e-05,2,"2026-02-06T19:50:41.058",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670722,1770407441066,-150.0,8.989e-05,2,"2026-02-06T19:50:41.066",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670723,1770407441075,-180.53234809,8.989e-05,2,"2026-02-06T19:50:41.075",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670724,1770407441084,-150.0,8.989e-05,2,"2026-02-06T19:50:41.084",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670725,1770407441092,-500.0,8.989e-05,2,"2026-02-06T19:50:41.092",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670726,1770407441100,-150.0,8.989e-05,2,"2026-02-06T19:50:41.100",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670727,1770407441108,-150.0,8.989e-05,2,"2026-02-06T19:50:41.108",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670728,1770407441116,-150.0,8.989e-05,2,"2026-02-06T19:50:41.116",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670729,1770407441127,-500.0,8.989e-05,2,"2026-02-06T19:50:41.127",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670730,1770407441138,-150.51948842,8.989e-05,2,"2026-02-06T19:50:41.138",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670731,1770407441148,-150.0,8.989e-05,2,"2026-02-06T19:50:41.148",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670732,1770407441159,-500.0,8.989e-05,2,"2026-02-06T19:50:41.159",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670733,1770407441170,-150.0,8.989e-05,2,"2026-02-06T19:50:41.170",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670734,1770407441180,-150.0,8.989e-05,2,"2026-02-06T19:50:41.180",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670735,1770407441192,-500.0,8.989e-05,2,"2026-02-06T19:50:41.192",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670736,1770407441202,-150.0,8.989e-05,2,"2026-02-06T19:50:41.202",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670737,1770407441213,-500.0,9.03e-05,2,"2026-02-06T19:50:41.213",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670738,1770407441223,-500.0,9.044e-05,2,"2026-02-06T19:50:41.223",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670739,1770407441234,-150.0,9.044e-05,2,"2026-02-06T19:50:41.234",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670740,1770407441244,-250.0,9.044e-05,2,"2026-02-06T19:50:41.244",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670741,1770407441255,-150.0,9.044e-05,2,"2026-02-06T19:50:41.255",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670742,1770407441265,-150.0,9.044e-05,2,"2026-02-06T19:50:41.265",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670743,1770407441275,-150.0,9.044e-05,2,"2026-02-06T19:50:41.275",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670744,1770407441285,-150.0,9.044e-05,2,"2026-02-06T19:50:41.285",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670745,1770407441296,-150.0,9.044e-05,2,"2026-02-06T19:50:41.296",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670746,1770407441305,-215.60722138,9.044e-05,2,"2026-02-06T19:50:41.305",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670747,1770407441315,-155.36591009,9.044e-05,2,"2026-02-06T19:50:41.315",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670748,1770407441325,-150.0,9.044e-05,2,"2026-02-06T19:50:41.325",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670749,1770407441335,-150.0,9.044e-05,2,"2026-02-06T19:50:41.335",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670750,1770407441345,-151.49755887,9.044e-05,2,"2026-02-06T19:50:41.345",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670751,1770407441355,-500.0,9.044e-05,2,"2026-02-06T19:50:41.355",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670752,1770407441366,-150.0,9.044e-05,2,"2026-02-06T19:50:41.366",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670753,1770407441376,-150.0,9.044e-05,2,"2026-02-06T19:50:41.376",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670754,1770407441386,-150.0,9.044e-05,2,"2026-02-06T19:50:41.386",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670755,1770407441397,-500.0,9.044e-05,2,"2026-02-06T19:50:41.397",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670756,1770407441411,-150.0,9.044e-05,2,"2026-02-06T19:50:41.411",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670757,1770407441422,-500.0,9.044e-05,2,"2026-02-06T19:50:41.422",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670758,1770407441433,-150.0,9.044e-05,2,"2026-02-06T19:50:41.433",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670759,1770407441443,-150.0,9.044e-05,2,"2026-02-06T19:50:41.443",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670760,1770407441454,-500.0,9.044e-05,2,"2026-02-06T19:50:41.454",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670761,1770407441464,-150.0,9.044e-05,2,"2026-02-06T19:50:41.464",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670762,1770407441475,-500.0,9.099e-05,2,"2026-02-06T19:50:41.475",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670763,1770407441485,-200.0,9.099e-05,2,"2026-02-06T19:50:41.485",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670764,1770407441496,-150.0,9.099e-05,2,"2026-02-06T19:50:41.496",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670765,1770407441506,-150.0,9.099e-05,2,"2026-02-06T19:50:41.506",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670766,1770407441516,-150.0,9.099e-05,2,"2026-02-06T19:50:41.516",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670767,1770407441527,-150.0,9.099e-05,2,"2026-02-06T19:50:41.527",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670768,1770407441537,-500.0,9.099e-05,2,"2026-02-06T19:50:41.537",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670769,1770407441547,-234.05277609,9.099e-05,2,"2026-02-06T19:50:41.547",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670770,1770407441557,-200.0,9.099e-05,2,"2026-02-06T19:50:41.557",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670771,1770407441567,-150.0,9.099e-05,2,"2026-02-06T19:50:41.567",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670772,1770407441578,-500.0,9.099e-05,2,"2026-02-06T19:50:41.578",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670773,1770407441588,-500.0,9.099e-05,2,"2026-02-06T19:50:41.588",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670774,1770407441597,-150.0,9.099e-05,2,"2026-02-06T19:50:41.597",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670775,1770407441607,-500.0,9.099e-05,2,"2026-02-06T19:50:41.607",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670776,1770407441617,-150.0,9.099e-05,2,"2026-02-06T19:50:41.617",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670777,1770407441627,-240.84970822,9.109e-05,2,"2026-02-06T19:50:41.627",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670778,1770407441637,-250.0,9.11e-05,2,"2026-02-06T19:50:41.637",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670779,1770407441648,-250.0,9.11e-05,2,"2026-02-06T19:50:41.648",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670780,1770407441658,-300.0,9.11e-05,2,"2026-02-06T19:50:41.658",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670781,1770407441670,-255.0,9.112e-05,2,"2026-02-06T19:50:41.670",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670782,1770407441680,-1200.0,9.112e-05,2,"2026-02-06T19:50:41.680",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670783,1770407441693,-1680.0,9.112e-05,2,"2026-02-06T19:50:41.693",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670784,1770407441705,-300.0,9.113e-05,2,"2026-02-06T19:50:41.705",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670785,1770407441718,-267.59807108,9.13e-05,2,"2026-02-06T19:50:41.718",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670786,1770407441728,-193.49422272,9.13e-05,2,"2026-02-06T19:50:41.728",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670787,1770407441738,-500.0,9.13e-05,2,"2026-02-06T19:50:41.738",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670788,1770407441748,-888.96,9.144e-05,2,"2026-02-06T19:50:41.748",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670789,1770407441757,-500.0,9.153e-05,2,"2026-02-06T19:50:41.757",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670790,1770407441767,-150.0,9.153e-05,2,"2026-02-06T19:50:41.767",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670791,1770407441777,-205.36603291,9.153e-05,2,"2026-02-06T19:50:41.777",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670792,1770407441786,-197.37651521,9.153e-05,2,"2026-02-06T19:50:41.786",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670793,1770407441796,-150.0,9.153e-05,2,"2026-02-06T19:50:41.796",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670794,1770407441806,-500.0,9.153e-05,2,"2026-02-06T19:50:41.806",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670795,1770407441815,-150.0,9.153e-05,2,"2026-02-06T19:50:41.815",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670796,1770407441827,-500.0,9.153e-05,2,"2026-02-06T19:50:41.827",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670797,1770407441838,-500.0,9.153e-05,2,"2026-02-06T19:50:41.838",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670798,1770407441849,-150.0,9.153e-05,2,"2026-02-06T19:50:41.849",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670799,1770407441859,-359.16308256,9.153e-05,2,"2026-02-06T19:50:41.859",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670800,1770407441870,-150.0,9.153e-05,2,"2026-02-06T19:50:41.870",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670801,1770407441882,-500.0,9.208e-05,2,"2026-02-06T19:50:41.882",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670802,1770407441892,-150.0,9.208e-05,2,"2026-02-06T19:50:41.892",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670803,1770407441903,-150.0,9.208e-05,2,"2026-02-06T19:50:41.903",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670804,1770407441913,-500.0,9.208e-05,2,"2026-02-06T19:50:41.913",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670805,1770407441923,-150.0,9.208e-05,2,"2026-02-06T19:50:41.923",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670806,1770407441934,-150.0,9.208e-05,2,"2026-02-06T19:50:41.934",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670807,1770407441944,-150.0,9.208e-05,2,"2026-02-06T19:50:41.944",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670808,1770407441953,-500.0,9.263e-05,2,"2026-02-06T19:50:41.953",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670809,1770407441963,-213.96761622,9.263e-05,2,"2026-02-06T19:50:41.963",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670810,1770407441972,-250.0,9.263e-05,2,"2026-02-06T19:50:41.972",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670811,1770407441982,-500.0,9.263e-05,2,"2026-02-06T19:50:41.982",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670812,1770407441992,-250.0,9.263e-05,2,"2026-02-06T19:50:41.992",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670813,1770407442001,-250.0,9.263e-05,2,"2026-02-06T19:50:42.001",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670814,1770407442011,-250.0,9.263e-05,2,"2026-02-06T19:50:42.011",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670815,1770407442021,-500.0,9.304e-05,2,"2026-02-06T19:50:42.021",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670816,1770407442031,-500.0,9.318e-05,2,"2026-02-06T19:50:42.031",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670817,1770407442040,-434.14671465,9.318e-05,2,"2026-02-06T19:50:42.040",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670818,1770407442050,-500.0,9.373e-05,2,"2026-02-06T19:50:42.050",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670819,1770407442060,-888.96,9.418e-05,2,"2026-02-06T19:50:42.060",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670820,1770407442070,-500.0,9.427e-05,2,"2026-02-06T19:50:42.070",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670821,1770407442082,-482.54855076,9.482e-05,2,"2026-02-06T19:50:42.082",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670822,1770407442092,-500.0,9.578e-05,2,"2026-02-06T19:50:42.092",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670823,1770407442102,-600.0,9.688e-05,2,"2026-02-06T19:50:42.102",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670824,1770407442112,-280.5,9.688e-05,2,"2026-02-06T19:50:42.112",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670825,1770407442124,-451.33,9.692e-05,2,"2026-02-06T19:50:42.124",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670826,1770407442134,-888.96,9.692e-05,2,"2026-02-06T19:50:42.134",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670827,1770407442144,-1600.0,9.709e-05,2,"2026-02-06T19:50:42.144",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670828,1770407442154,-422.7,9.721e-05,2,"2026-02-06T19:50:42.154",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670829,1770407442165,-500.0,9.852e-05,2,"2026-02-06T19:50:42.165",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670830,1770407442175,-888.96,9.965e-05,2,"2026-02-06T19:50:42.175",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670831,1770407442185,-151.0,0.0001,2,"2026-02-06T19:50:42.185",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670832,1770407442198,-151.0,0.0001,2,"2026-02-06T19:50:42.198",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670833,1770407442208,-613.67515491,0.0001,2,"2026-02-06T19:50:42.208",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670834,1770407442218,-151.0,0.0001,2,"2026-02-06T19:50:42.218",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670835,1770407442232,-151.0,0.0001,2,"2026-02-06T19:50:42.232",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670836,1770407442242,-151.0,0.0001,2,"2026-02-06T19:50:42.242",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670837,1770407442252,-151.0,0.0001,2,"2026-02-06T19:50:42.252",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670838,1770407442263,-151.0,0.0001,2,"2026-02-06T19:50:42.263",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670839,1770407442274,-151.0,0.0001,2,"2026-02-06T19:50:42.274",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670840,1770407442284,-151.0,0.0001,2,"2026-02-06T19:50:42.284",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670841,1770407442295,-151.0,0.0001,2,"2026-02-06T19:50:42.295",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670842,1770407442306,-151.0,0.0001,2,"2026-02-06T19:50:42.306",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670843,1770407442316,-263.53,0.0001,2,"2026-02-06T19:50:42.316",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670844,1770407442327,-151.0,0.0001,2,"2026-02-06T19:50:42.327",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670845,1770407442338,-151.0,0.0001,2,"2026-02-06T19:50:42.338",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670846,1770407442348,-151.0,0.0001,2,"2026-02-06T19:50:42.348",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670847,1770407442358,-151.0,0.0001,2,"2026-02-06T19:50:42.358",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670848,1770407442368,-151.0,0.0001,2,"2026-02-06T19:50:42.368",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670849,1770407442378,-151.0,0.0001,2,"2026-02-06T19:50:42.378",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670850,1770407442388,-151.0,0.0001,2,"2026-02-06T19:50:42.388",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670851,1770407442398,-151.0,0.0001,2,"2026-02-06T19:50:42.398",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670852,1770407442408,-151.0,0.0001,2,"2026-02-06T19:50:42.408",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670853,1770407442418,-151.0,0.0001,2,"2026-02-06T19:50:42.418",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670854,1770407442429,-151.0,0.0001,2,"2026-02-06T19:50:42.429",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670855,1770407442439,-151.0,0.0001,2,"2026-02-06T19:50:42.439",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670856,1770407442449,-151.0,0.0001,2,"2026-02-06T19:50:42.449",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670857,1770407442462,-151.0,0.0001,2,"2026-02-06T19:50:42.462",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670858,1770407442472,-151.0,0.0001,2,"2026-02-06T19:50:42.472",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670859,1770407442482,-151.0,0.0001,2,"2026-02-06T19:50:42.482",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670860,1770407442494,-151.0,0.0001,2,"2026-02-06T19:50:42.494",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670861,1770407442504,-151.0,0.0001,2,"2026-02-06T19:50:42.504",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670862,1770407442515,-151.0,0.0001,2,"2026-02-06T19:50:42.515",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670863,1770407442525,-262.05166595,0.0001,2,"2026-02-06T19:50:42.525",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670864,1770407442535,-1138.16561732,0.0001,2,"2026-02-06T19:50:42.535",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670865,1770407442547,-1138.16561732,0.0001,2,"2026-02-06T19:50:42.547",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670866,1770407442557,-433.0,0.00010023,2,"2026-02-06T19:50:42.557",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670867,1770407442567,-2351.0,0.00010023,2,"2026-02-06T19:50:42.567",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670868,1770407442579,-500.0,0.00010125,2,"2026-02-06T19:50:42.579",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670869,1770407442589,-888.96,0.00010239,2,"2026-02-06T19:50:42.589",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670870,1770407442599,-1206.7518849,0.00010304,2,"2026-02-06T19:50:42.599",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670871,1770407442609,-500.0,0.00010373,2,"2026-02-06T19:50:42.609",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670872,1770407442619,-500.0,0.00010373,2,"2026-02-06T19:50:42.619",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670873,1770407442629,-500.0,0.00010373,2,"2026-02-06T19:50:42.629",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670874,1770407442640,-500.0,0.00010373,2,"2026-02-06T19:50:42.640",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670875,1770407442650,-607.15821099,0.00010373,2,"2026-02-06T19:50:42.650",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670876,1770407442663,-500.125501,0.00010373,2,"2026-02-06T19:50:42.663",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670877,1770407442673,-500.0,0.00010373,2,"2026-02-06T19:50:42.673",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670878,1770407442683,-500.0,0.00010373,2,"2026-02-06T19:50:42.683",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670879,1770407442693,-502.01902593,0.00010373,2,"2026-02-06T19:50:42.693",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670880,1770407442704,-500.0,0.00010373,2,"2026-02-06T19:50:42.704",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670881,1770407442715,-500.0,0.00010373,2,"2026-02-06T19:50:42.715",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670882,1770407442725,-500.0,0.00010373,2,"2026-02-06T19:50:42.725",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670884,1770407442735,-177.82239355,0.00010373,2,"2026-02-06T19:50:42.735",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670886,1770407442746,-500.0,0.00010373,2,"2026-02-06T19:50:42.746",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670887,1770407442756,-166.49550057,0.00010373,2,"2026-02-06T19:50:42.756",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670888,1770407442767,-500.0,0.00010373,2,"2026-02-06T19:50:42.767",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670889,1770407442777,-500.0,0.00010373,2,"2026-02-06T19:50:42.777",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670890,1770407442788,-500.0,0.00010373,2,"2026-02-06T19:50:42.788",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670891,1770407442798,-169.77417539,0.00010373,2,"2026-02-06T19:50:42.798",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670892,1770407442809,-500.0,0.00010373,2,"2026-02-06T19:50:42.809",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670893,1770407442819,-500.0,0.00010373,2,"2026-02-06T19:50:42.819",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670894,1770407442832,-500.56804526,0.00010373,2,"2026-02-06T19:50:42.832",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670895,1770407442842,-166.9158046,0.00010373,2,"2026-02-06T19:50:42.842",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670896,1770407442856,-500.0,0.00010373,2,"2026-02-06T19:50:42.856",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670897,1770407442866,-500.0,0.00010373,2,"2026-02-06T19:50:42.866",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670898,1770407442877,-500.0,0.00010373,2,"2026-02-06T19:50:42.877",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670899,1770407442887,-500.0,0.00010373,2,"2026-02-06T19:50:42.887",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670900,1770407442897,-500.0,0.00010373,2,"2026-02-06T19:50:42.897",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670901,1770407442907,-500.0,0.00010373,2,"2026-02-06T19:50:42.907",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670902,1770407442917,-500.0,0.00010373,2,"2026-02-06T19:50:42.917",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670903,1770407442928,-500.0,0.00010373,2,"2026-02-06T19:50:42.928",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670904,1770407442938,-500.0,0.00010373,2,"2026-02-06T19:50:42.938",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670905,1770407442948,-500.0,0.00010373,2,"2026-02-06T19:50:42.948",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670906,1770407442959,-500.65680105,0.00010373,2,"2026-02-06T19:50:42.959",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670907,1770407442970,-500.0,0.00010373,2,"2026-02-06T19:50:42.970",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670908,1770407442980,-217.79448741,0.00010373,2,"2026-02-06T19:50:42.980",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670909,1770407442991,-500.0,0.00010373,2,"2026-02-06T19:50:42.991",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670910,1770407443002,-500.0,0.00010399,2,"2026-02-06T19:50:43.002",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670911,1770407443012,-888.96,0.00010513,2,"2026-02-06T19:50:43.012",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670912,1770407443023,-500.0,0.00010673,2,"2026-02-06T19:50:43.023",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670913,1770407443033,-888.96,0.00010787,2,"2026-02-06T19:50:43.033",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670914,1770407443043,-1600.0,0.00010788,2,"2026-02-06T19:50:43.043",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670915,1770407443056,-3121.89900734,0.000109,2,"2026-02-06T19:50:43.056",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670916,1770407443066,-3121.89900729,0.000109,2,"2026-02-06T19:50:43.066",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670917,1770407443078,-1000.0,0.00010921,2,"2026-02-06T19:50:43.078",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670918,1770407443395,-1000.0,0.00010921,2,"2026-02-06T19:50:43.395",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670919,1770407443406,-1000.0,0.00010921,2,"2026-02-06T19:50:43.406",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670920,1770407443416,-1000.0,0.00010921,2,"2026-02-06T19:50:43.416",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670921,1770407443426,-446.37537156,0.00010921,2,"2026-02-06T19:50:43.426",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670922,1770407443435,-1000.0,0.00010921,2,"2026-02-06T19:50:43.435",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670924,1770407443444,-1004.53493259,0.00010921,2,"2026-02-06T19:50:43.444",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670925,1770407443454,-1000.0,0.00010921,2,"2026-02-06T19:50:43.454",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670926,1770407443463,-1000.0,0.00010921,2,"2026-02-06T19:50:43.463",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670927,1770407443473,-1000.0,0.00010921,2,"2026-02-06T19:50:43.473",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670928,1770407443482,-1000.0,0.00010921,2,"2026-02-06T19:50:43.482",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670929,1770407443492,-614.32879488,0.00010921,2,"2026-02-06T19:50:43.492",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670930,1770407443502,-1000.0,0.00010921,2,"2026-02-06T19:50:43.502",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670931,1770407443511,-501.57483784,0.00010921,2,"2026-02-06T19:50:43.511",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670932,1770407443520,-1000.0,0.00010921,2,"2026-02-06T19:50:43.520",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670933,1770407443530,-1000.0,0.00010921,2,"2026-02-06T19:50:43.530",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670935,1770407443539,-619.45163428,0.00010921,2,"2026-02-06T19:50:43.539",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670936,1770407443549,-1000.0,0.00010921,2,"2026-02-06T19:50:43.549",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670938,1770407443559,-616.68206911,0.00010921,2,"2026-02-06T19:50:43.559",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670939,1770407443568,-1000.0,0.00010921,2,"2026-02-06T19:50:43.568",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670940,1770407443579,-1000.0,0.00010921,2,"2026-02-06T19:50:43.579",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670941,1770407443588,-1000.0,0.00010921,2,"2026-02-06T19:50:43.588",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670942,1770407443597,-1000.0,0.00010921,2,"2026-02-06T19:50:43.597",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670943,1770407443607,-1000.0,0.00010921,2,"2026-02-06T19:50:43.607",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670944,1770407443616,-1010.7037772,0.00010921,2,"2026-02-06T19:50:43.616",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670945,1770407443625,-250.0,0.00010942,2,"2026-02-06T19:50:43.625",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670946,1770407443634,-500.0,0.00010947,2,"2026-02-06T19:50:43.634",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670947,1770407443644,-2204.45,0.00010959,2,"2026-02-06T19:50:43.644",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670948,1770407443653,-3121.89900729,0.00010976,2,"2026-02-06T19:50:43.653",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670949,1770407443662,-736.0,0.00011025,2,"2026-02-06T19:50:43.662",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670950,1770407443672,-3292.0,0.00011025,2,"2026-02-06T19:50:43.672",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670951,1770407443681,-888.96,0.00011061,2,"2026-02-06T19:50:43.681",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670952,1770407443690,-1138.16561732,0.00011089,2,"2026-02-06T19:50:43.690",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670953,1770407443700,-30243.71964148,0.00011099,2,"2026-02-06T19:50:43.700",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670954,1770407443710,-30243.71964147,0.00011099,2,"2026-02-06T19:50:43.710",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670955,1770407443720,-30243.71964147,0.00011099,2,"2026-02-06T19:50:43.720",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670956,1770407443729,-30243.71964147,0.00011099,2,"2026-02-06T19:50:43.729",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670957,1770407443739,-30243.71964147,0.00011099,2,"2026-02-06T19:50:43.739",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670958,1770407443748,-30243.71964147,0.00011099,2,"2026-02-06T19:50:43.748",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670959,1770407443758,-30243.71964147,0.00011099,2,"2026-02-06T19:50:43.758",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670960,1770407443767,-30243.71964147,0.00011099,2,"2026-02-06T19:50:43.767",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670961,1770407443777,-30243.71964147,0.00011099,2,"2026-02-06T19:50:43.777",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670962,1770407443786,-30243.71964147,0.00011099,2,"2026-02-06T19:50:43.786",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670963,1770407443795,-151.0,0.00011099,2,"2026-02-06T19:50:43.795",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670964,1770407443806,-502.96360645,0.00011221,2,"2026-02-06T19:50:43.806",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670965,1770407443815,-6908.73,0.00011233,2,"2026-02-06T19:50:43.815",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670966,1770407443825,-888.96,0.00011335,2,"2026-02-06T19:50:43.825",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670967,1770407443834,-1541.38998131,0.00011468,2,"2026-02-06T19:50:43.834",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670968,1770407443844,-1500.0,0.00011468,2,"2026-02-06T19:50:43.844",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670969,1770407443853,-1009.49329008,0.00011468,2,"2026-02-06T19:50:43.853",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670970,1770407443863,-1500.0,0.00011468,2,"2026-02-06T19:50:43.863",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670971,1770407443872,-680.43799611,0.00011468,2,"2026-02-06T19:50:43.872",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670972,1770407443885,-1500.0,0.00011468,2,"2026-02-06T19:50:43.885",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670973,1770407443894,-1474.2543775,0.00011468,2,"2026-02-06T19:50:43.894",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670974,1770407443904,-1500.0,0.00011468,2,"2026-02-06T19:50:43.904",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670975,1770407443913,-1500.0,0.00011468,2,"2026-02-06T19:50:43.913",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670976,1770407443923,-505.56624266,0.00011468,2,"2026-02-06T19:50:43.923",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670977,1770407443933,-1500.0,0.00011468,2,"2026-02-06T19:50:43.933",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670978,1770407443942,-1502.08630152,0.00011468,2,"2026-02-06T19:50:43.942",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670979,1770407443951,-574.23696908,0.00011468,2,"2026-02-06T19:50:43.951",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670980,1770407443961,-1500.0,0.00011468,2,"2026-02-06T19:50:43.961",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670981,1770407443970,-1500.0,0.00011468,2,"2026-02-06T19:50:43.970",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670982,1770407443979,-408.34309823,0.00011468,2,"2026-02-06T19:50:43.979",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670983,1770407443988,-685.84619261,0.00011468,2,"2026-02-06T19:50:43.988",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670984,1770407443998,-1500.0,0.00011468,2,"2026-02-06T19:50:43.998",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670985,1770407444007,-888.99,0.00011609,2,"2026-02-06T19:50:44.007",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670986,1770407444016,-1600.0,0.00011867,2,"2026-02-06T19:50:44.016",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670987,1770407444026,-1206.7518849,0.00012002,2,"2026-02-06T19:50:44.026",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670988,1770407444035,-2000.0,0.00012016,2,"2026-02-06T19:50:44.035",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670989,1770407444045,-2000.0,0.00012016,2,"2026-02-06T19:50:44.045",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670990,1770407444054,-202.80837267,0.00012016,2,"2026-02-06T19:50:44.054",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670991,1770407444064,-2000.0,0.00012016,2,"2026-02-06T19:50:44.064",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670992,1770407444073,-2000.0,0.00012016,2,"2026-02-06T19:50:44.073",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670993,1770407444083,-1252.0,0.00012127,2,"2026-02-06T19:50:44.083",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670994,1770407444092,-4609.0,0.00012128,2,"2026-02-06T19:50:44.092",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670995,1770407444101,-3121.89900729,0.00012361,2,"2026-02-06T19:50:44.101",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670996,1770407444112,-349.18395774,0.00012564,2,"2026-02-06T19:50:44.112",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670997,1770407444123,-2500.0,0.00012564,2,"2026-02-06T19:50:44.123",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670998,1770407444134,-189.11468629,0.00012564,2,"2026-02-06T19:50:44.134",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404670999,1770407444144,-2500.0,0.00012564,2,"2026-02-06T19:50:44.144",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671000,1770407444153,-1600.0,0.00012946,2,"2026-02-06T19:50:44.153",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671001,1770407444166,-160.0,0.00013038,2,"2026-02-06T19:50:44.166",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671002,1770407444183,-262.05166595,0.00013054,2,"2026-02-06T19:50:44.183",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671003,1770407444196,-3247.95396385,0.00013054,2,"2026-02-06T19:50:44.196",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671004,1770407444207,-3000.0,0.00013112,2,"2026-02-06T19:50:44.207",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671005,1770407444217,-1500.0,0.00013112,2,"2026-02-06T19:50:44.217",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671006,1770407444228,-1000.0,0.00013232,2,"2026-02-06T19:50:44.228",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671007,1770407444238,-6453.0,0.0001334,2,"2026-02-06T19:50:44.238",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671008,1770407444247,-2129.0,0.00013345,2,"2026-02-06T19:50:44.247",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671009,1770407444257,-3240.0,0.00013425,2,"2026-02-06T19:50:44.257",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671010,1770407444267,-791.24412758,0.0001366,2,"2026-02-06T19:50:44.267",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671011,1770407444276,-500.0,0.00013698,2,"2026-02-06T19:50:44.276",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671012,1770407444289,-500.0,0.00013698,2,"2026-02-06T19:50:44.289",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671013,1770407444299,-441.42781649,0.00013698,2,"2026-02-06T19:50:44.299",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671014,1770407444308,-374.7451931,0.00013698,2,"2026-02-06T19:50:44.308",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671015,1770407444317,-500.0,0.00013698,2,"2026-02-06T19:50:44.317",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671016,1770407444326,-500.0,0.00013698,2,"2026-02-06T19:50:44.326",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671017,1770407444336,-500.0,0.00013698,2,"2026-02-06T19:50:44.336",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671018,1770407444345,-500.0,0.00013698,2,"2026-02-06T19:50:44.345",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671019,1770407444354,-500.0,0.00013698,2,"2026-02-06T19:50:44.354",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671020,1770407444363,-471.0960947,0.00013698,2,"2026-02-06T19:50:44.363",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671021,1770407444372,-500.0,0.00013698,2,"2026-02-06T19:50:44.372",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671022,1770407444381,-500.0,0.00013698,2,"2026-02-06T19:50:44.381",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671023,1770407444391,-500.0,0.00013698,2,"2026-02-06T19:50:44.391",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671024,1770407444400,-380.63494351,0.00013698,2,"2026-02-06T19:50:44.400",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671025,1770407444410,-500.0,0.00013698,2,"2026-02-06T19:50:44.410",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671026,1770407444419,-171.67735349,0.00013698,2,"2026-02-06T19:50:44.419",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671027,1770407444429,-500.0,0.00013698,2,"2026-02-06T19:50:44.429",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671028,1770407444438,-500.0,0.00013698,2,"2026-02-06T19:50:44.438",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671029,1770407444448,-500.0,0.00013698,2,"2026-02-06T19:50:44.448",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671030,1770407444457,-500.0,0.00013698,2,"2026-02-06T19:50:44.457",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671031,1770407444466,-500.0,0.00013698,2,"2026-02-06T19:50:44.466",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671032,1770407444476,-500.0,0.00013698,2,"2026-02-06T19:50:44.476",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671033,1770407444485,-166.98,0.00013698,2,"2026-02-06T19:50:44.485",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671034,1770407444494,-384.73810332,0.00013698,2,"2026-02-06T19:50:44.494",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671035,1770407444504,-200.0,0.00013698,2,"2026-02-06T19:50:44.504",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671036,1770407444513,-504.11677041,0.00013698,2,"2026-02-06T19:50:44.513",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671037,1770407444523,-500.0,0.00013698,2,"2026-02-06T19:50:44.523",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671038,1770407444532,-500.0,0.00013698,2,"2026-02-06T19:50:44.532",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671039,1770407444541,-500.0,0.00013698,2,"2026-02-06T19:50:44.541",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671040,1770407444550,-500.0,0.00013698,2,"2026-02-06T19:50:44.550",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671041,1770407444560,-500.0,0.00013698,2,"2026-02-06T19:50:44.560",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671042,1770407444569,-500.0,0.00013698,2,"2026-02-06T19:50:44.569",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671043,1770407444579,-500.0,0.00013698,2,"2026-02-06T19:50:44.579",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671044,1770407444589,-500.0,0.00013698,2,"2026-02-06T19:50:44.589",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671045,1770407444598,-500.0,0.00013698,2,"2026-02-06T19:50:44.598",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671046,1770407444607,-500.0,0.00013698,2,"2026-02-06T19:50:44.607",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671047,1770407444617,-500.0,0.00013698,2,"2026-02-06T19:50:44.617",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671048,1770407444626,-500.0,0.00013698,2,"2026-02-06T19:50:44.626",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671049,1770407444636,-377.87779755,0.00013698,2,"2026-02-06T19:50:44.636",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671050,1770407444646,-500.0,0.00013698,2,"2026-02-06T19:50:44.646",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671051,1770407444655,-500.0,0.00013698,2,"2026-02-06T19:50:44.655",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671052,1770407444668,-500.0,0.00013698,2,"2026-02-06T19:50:44.668",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671053,1770407444677,-500.0,0.00013698,2,"2026-02-06T19:50:44.677",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671054,1770407444687,-500.0,0.00013698,2,"2026-02-06T19:50:44.687",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671055,1770407444697,-500.0,0.00013698,2,"2026-02-06T19:50:44.697",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671056,1770407444706,-499.07717384,0.00013698,2,"2026-02-06T19:50:44.706",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671057,1770407444716,-500.0,0.00013698,2,"2026-02-06T19:50:44.716",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671058,1770407444725,-500.0,0.00013698,2,"2026-02-06T19:50:44.725",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671059,1770407444735,-500.0,0.00013698,2,"2026-02-06T19:50:44.735",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671060,1770407444745,-500.0,0.00013698,2,"2026-02-06T19:50:44.745",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671061,1770407444754,-500.0,0.00013698,2,"2026-02-06T19:50:44.754",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671062,1770407444764,-446.12869816,0.00013698,2,"2026-02-06T19:50:44.764",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671063,1770407444774,-500.0,0.00013698,2,"2026-02-06T19:50:44.774",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671064,1770407444783,-500.0,0.00013698,2,"2026-02-06T19:50:44.783",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671065,1770407444793,-500.0,0.00013698,2,"2026-02-06T19:50:44.793",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671066,1770407444803,-500.0,0.00013698,2,"2026-02-06T19:50:44.803",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671067,1770407444813,-500.0,0.00013698,2,"2026-02-06T19:50:44.813",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671068,1770407444824,-500.0,0.00013698,2,"2026-02-06T19:50:44.824",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671069,1770407444834,-500.0,0.00013698,2,"2026-02-06T19:50:44.834",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671070,1770407444844,-477.29936804,0.00013698,2,"2026-02-06T19:50:44.844",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671071,1770407444853,-500.0,0.00013698,2,"2026-02-06T19:50:44.853",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671072,1770407444862,-500.0,0.00013698,2,"2026-02-06T19:50:44.862",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671073,1770407444872,-500.0,0.00013698,2,"2026-02-06T19:50:44.872",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671074,1770407444881,-500.0,0.00013698,2,"2026-02-06T19:50:44.881",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671075,1770407444891,-500.0,0.00013698,2,"2026-02-06T19:50:44.891",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671076,1770407444901,-571.90548312,0.00013698,2,"2026-02-06T19:50:44.901",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671077,1770407444911,-500.0,0.00013698,2,"2026-02-06T19:50:44.911",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671078,1770407444921,-503.69401691,0.00013698,2,"2026-02-06T19:50:44.921",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671079,1770407444931,-500.0,0.00013698,2,"2026-02-06T19:50:44.931",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671080,1770407444941,-500.0,0.00013698,2,"2026-02-06T19:50:44.941",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671081,1770407444950,-500.0,0.00013698,2,"2026-02-06T19:50:44.950",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671082,1770407444960,-500.0,0.00013698,2,"2026-02-06T19:50:44.960",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671083,1770407444969,-500.0,0.00013698,2,"2026-02-06T19:50:44.969",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671084,1770407444979,-500.0,0.00013698,2,"2026-02-06T19:50:44.979",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671085,1770407444989,-500.0,0.00013698,2,"2026-02-06T19:50:44.989",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671086,1770407444998,-500.0,0.00013698,2,"2026-02-06T19:50:44.998",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671087,1770407445008,-500.0,0.00013698,2,"2026-02-06T19:50:45.008",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671088,1770407445018,-500.0,0.00013698,2,"2026-02-06T19:50:45.018",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671089,1770407445028,-500.0,0.00013698,2,"2026-02-06T19:50:45.028",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671090,1770407445037,-500.0,0.00013698,2,"2026-02-06T19:50:45.037",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671091,1770407445050,-500.0,0.00013698,2,"2026-02-06T19:50:45.050",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671092,1770407445060,-500.0,0.00013698,2,"2026-02-06T19:50:45.060",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671093,1770407445069,-500.0,0.00013698,2,"2026-02-06T19:50:45.069",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671094,1770407445079,-516.54058196,0.00013698,2,"2026-02-06T19:50:45.079",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671095,1770407445089,-500.0,0.00013698,2,"2026-02-06T19:50:45.089",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671096,1770407445098,-500.0,0.00013698,2,"2026-02-06T19:50:45.098",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671097,1770407445108,-500.0,0.00013698,2,"2026-02-06T19:50:45.108",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671098,1770407445119,-500.0,0.00013698,2,"2026-02-06T19:50:45.119",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671099,1770407445130,-500.0,0.00013698,2,"2026-02-06T19:50:45.130",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671100,1770407445140,-500.0,0.00013698,2,"2026-02-06T19:50:45.140",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671101,1770407445150,-500.0,0.00013698,2,"2026-02-06T19:50:45.150",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671102,1770407445160,-500.0,0.00013698,2,"2026-02-06T19:50:45.160",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671103,1770407445170,-532.65205018,0.00013698,2,"2026-02-06T19:50:45.170",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671104,1770407445180,-500.0,0.00013698,2,"2026-02-06T19:50:45.180",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671105,1770407445191,-500.0,0.00013698,2,"2026-02-06T19:50:45.191",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671106,1770407445200,-500.0,0.00013698,2,"2026-02-06T19:50:45.200",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671107,1770407445210,-500.0,0.00013698,2,"2026-02-06T19:50:45.210",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671108,1770407445220,-500.0,0.00013698,2,"2026-02-06T19:50:45.220",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671109,1770407445229,-499.73386374,0.00013698,2,"2026-02-06T19:50:45.229",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671110,1770407445240,-500.0,0.00013698,2,"2026-02-06T19:50:45.240",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671111,1770407445250,-500.0,0.00013698,2,"2026-02-06T19:50:45.250",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671112,1770407445260,-500.0,0.00013698,2,"2026-02-06T19:50:45.260",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671113,1770407445269,-500.0,0.00013698,2,"2026-02-06T19:50:45.269",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671114,1770407445279,-500.0,0.00013698,2,"2026-02-06T19:50:45.279",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671115,1770407445289,-500.0,0.00013698,2,"2026-02-06T19:50:45.289",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671116,1770407445299,-326.5559361,0.00013698,2,"2026-02-06T19:50:45.299",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671117,1770407445309,-500.0,0.00013698,2,"2026-02-06T19:50:45.309",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671118,1770407445319,-500.0,0.00013698,2,"2026-02-06T19:50:45.319",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671119,1770407445329,-500.0,0.00013698,2,"2026-02-06T19:50:45.329",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671120,1770407445339,-587.5541255,0.00013698,2,"2026-02-06T19:50:45.339",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671121,1770407445350,-500.0,0.00013698,2,"2026-02-06T19:50:45.350",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671122,1770407445360,-500.0,0.00013698,2,"2026-02-06T19:50:45.360",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671123,1770407445370,-500.0,0.00013698,2,"2026-02-06T19:50:45.370",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671124,1770407445380,-500.0,0.00013698,2,"2026-02-06T19:50:45.380",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671125,1770407445390,-500.0,0.00013698,2,"2026-02-06T19:50:45.390",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671126,1770407445401,-500.0,0.00013698,2,"2026-02-06T19:50:45.401",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671127,1770407445410,-500.0,0.00013698,2,"2026-02-06T19:50:45.410",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671128,1770407445420,-523.26417397,0.00013698,2,"2026-02-06T19:50:45.420",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671129,1770407445434,-500.0,0.00013698,2,"2026-02-06T19:50:45.434",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671130,1770407445444,-353.03533501,0.00013698,2,"2026-02-06T19:50:45.444",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671131,1770407445454,-7873.41,0.00013699,2,"2026-02-06T19:50:45.454",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671132,1770407445463,-500.0,0.00013699,2,"2026-02-06T19:50:45.463",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671133,1770407445473,-1206.7518849,0.00013701,2,"2026-02-06T19:50:45.473",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671134,1770407445483,-3121.89900729,0.00013746,2,"2026-02-06T19:50:45.483",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671135,1770407445492,-1000.0,0.00014247,2,"2026-02-06T19:50:45.492",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671136,1770407445502,-9035.0,0.00014675,2,"2026-02-06T19:50:45.502",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671137,1770407445512,-168.0,0.00014678,2,"2026-02-06T19:50:45.512",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671138,1770407445521,-1500.0,0.00014795,2,"2026-02-06T19:50:45.521",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671139,1770407445531,-3121.89900729,0.00015131,2,"2026-02-06T19:50:45.531",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671140,1770407445541,-500.0,0.00015248,2,"2026-02-06T19:50:45.541",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671141,1770407445551,-600.0,0.0001532,2,"2026-02-06T19:50:45.551",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671142,1770407445560,-280.5,0.0001532,2,"2026-02-06T19:50:45.560",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671143,1770407445570,-1000.0,0.00015342,2,"2026-02-06T19:50:45.570",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671144,1770407445581,-1206.7518849,0.00015399,2,"2026-02-06T19:50:45.581",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671145,1770407445590,-451.33,0.00015699,2,"2026-02-06T19:50:45.590",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671146,1770407445600,-422.7,0.00015772,2,"2026-02-06T19:50:45.600",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671147,1770407445609,-166.74215385,0.0001584,2,"2026-02-06T19:50:45.609",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671148,1770407445618,-2183.0,0.00016142,2,"2026-02-06T19:50:45.618",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671149,1770407445628,-227.37,0.00016438,2,"2026-02-06T19:50:45.628",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671150,1770407445638,-3121.89900729,0.00016515,2,"2026-02-06T19:50:45.638",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671151,1770407445647,-1901.02614896,0.00016993,2,"2026-02-06T19:50:45.647",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671152,1770407445656,-500.0,0.00017,2,"2026-02-06T19:50:45.656",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671153,1770407445666,-1206.7518849,0.00017097,2,"2026-02-06T19:50:45.666",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671154,1770407445675,-1500.0,0.000171,2,"2026-02-06T19:50:45.675",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671155,1770407445685,-4584.8,0.00017167,2,"2026-02-06T19:50:45.685",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671156,1770407445694,-204.52168265,0.00017251,2,"2026-02-06T19:50:45.694",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671157,1770407445704,-200.0,0.00017581,2,"2026-02-06T19:50:45.704",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671158,1770407445714,-22852.6913216,0.00017635,2,"2026-02-06T19:50:45.714",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671159,1770407445723,-14456.4168817,0.00017636,2,"2026-02-06T19:50:45.723",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671160,1770407445733,-2998.4080897,0.0001764,2,"2026-02-06T19:50:45.733",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671161,1770407445742,-200.0,0.00017641,2,"2026-02-06T19:50:45.742",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671162,1770407445752,-200.0,0.00017661,2,"2026-02-06T19:50:45.752",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671163,1770407445762,-1500.0,0.000177,2,"2026-02-06T19:50:45.762",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671164,1770407445772,-200.0,0.00017721,2,"2026-02-06T19:50:45.772",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671166,1770407445781,-14897.13390289,0.00017772,2,"2026-02-06T19:50:45.781",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671168,1770407445800,-4651.54766677,0.00017772,2,"2026-02-06T19:50:45.800",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671170,1770407445812,-1173.46186496,0.00017772,2,"2026-02-06T19:50:45.812",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671173,1770407445826,-3173.39959993,0.00017772,2,"2026-02-06T19:50:45.826",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671175,1770407445837,-521.75981653,0.00017772,2,"2026-02-06T19:50:45.837",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671181,1770407445885,-1700.12755376,0.00017772,2,"2026-02-06T19:50:45.885",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671183,1770407445897,-328.23631671,0.00017772,2,"2026-02-06T19:50:45.897",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671185,1770407445908,-761.0,0.00017772,2,"2026-02-06T19:50:45.908",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671189,1770407445941,-98.66927553,0.00017772,2,"2026-02-06T19:50:45.941",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671190,1770407445952,-7041.82899495,0.00017772,2,"2026-02-06T19:50:45.952",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671191,1770407445962,-774.13,0.00017772,2,"2026-02-06T19:50:45.962",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671193,1770407445973,-1155.5,0.00017772,2,"2026-02-06T19:50:45.973",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671202,1770407446055,-1163.58770956,8.307e-05,2,"2026-02-06T19:50:46.055",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671204,1770407446064,-338.23688541,0.00017772,2,"2026-02-06T19:50:46.064",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671206,1770407446076,-778.43078015,0.00017772,2,"2026-02-06T19:50:46.076",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671208,1770407446087,-4598.42845601,0.00017772,2,"2026-02-06T19:50:46.087",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671210,1770407446099,-514.07074422,0.00017772,2,"2026-02-06T19:50:46.099",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671212,1770407446110,-19741.7601078,0.00017772,2,"2026-02-06T19:50:46.110",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671214,1770407446123,-20300.8448,0.00017772,2,"2026-02-06T19:50:46.123",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671216,1770407446135,-27700.68120898,0.00017772,2,"2026-02-06T19:50:46.135",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671218,1770407446144,-151.0,0.00017772,2,"2026-02-06T19:50:46.144",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671220,1770407446154,-151.0,0.00017772,2,"2026-02-06T19:50:46.154",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671222,1770407446163,-151.0,0.00017772,2,"2026-02-06T19:50:46.163",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671224,1770407446173,-151.0,0.00017772,2,"2026-02-06T19:50:46.173",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671226,1770407446182,-151.0,0.00017772,2,"2026-02-06T19:50:46.182",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671228,1770407446193,-151.357663,0.00017772,2,"2026-02-06T19:50:46.193",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671230,1770407446203,-2000.0,0.0001783,2,"2026-02-06T19:50:46.203",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671232,1770407446212,-2000.0,0.0001788,2,"2026-02-06T19:50:46.212",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671234,1770407446222,-500.0,0.000179,2,"2026-02-06T19:50:46.222",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671236,1770407446231,-262.05166595,0.000179,2,"2026-02-06T19:50:46.231",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671238,1770407446240,-3121.89900729,0.000179,2,"2026-02-06T19:50:46.240",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671244,1770407446392,-3247.95396385,0.000179,2,"2026-02-06T19:50:46.392",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671245,1770407446402,-2828.0,0.000179,2,"2026-02-06T19:50:46.402",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671246,1770407446411,-2000.0,0.0001793,2,"2026-02-06T19:50:46.411",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671247,1770407446420,-500.0,0.0001793,2,"2026-02-06T19:50:46.420",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671248,1770407446430,-2000.0,0.0001798,2,"2026-02-06T19:50:46.430",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671249,1770407446439,-2002.16615002,0.00017999,2,"2026-02-06T19:50:46.439",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671250,1770407446448,-300.0,0.00017999,2,"2026-02-06T19:50:46.448",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671251,1770407446458,-300.0,0.00017999,2,"2026-02-06T19:50:46.458",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671252,1770407446468,-300.0,0.00017999,2,"2026-02-06T19:50:46.468",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671253,1770407446478,-666.0,0.00017999,2,"2026-02-06T19:50:46.478",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671254,1770407446487,-13219.35466847,0.00018,2,"2026-02-06T19:50:46.487",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671255,1770407446499,-2688.3650336,0.00018,2,"2026-02-06T19:50:46.499",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671256,1770407446510,-19615.472205,0.00018,2,"2026-02-06T19:50:46.510",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671257,1770407446521,-3696.7,0.00018,2,"2026-02-06T19:50:46.521",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671259,1770407446532,-9888.75,0.00018,2,"2026-02-06T19:50:46.532",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671260,1770407446555,-151.0,0.00013699,2,"2026-02-06T19:50:46.555",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671261,1770407446564,-2249.4530701,0.00018,2,"2026-02-06T19:50:46.564",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671262,1770407446575,-6756.48853091,0.00018,2,"2026-02-06T19:50:46.575",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671263,1770407490696,360.00000001,0.00035589,120,"2026-02-06T19:51:30.696",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671264,1770407538701,10000.01,8.184e-05,2,"2026-02-06T19:52:18.701",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671265,1770407538727,5000.01,8.184e-05,2,"2026-02-06T19:52:18.727",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671266,1770407538757,5000.01,8.184e-05,2,"2026-02-06T19:52:18.757",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671267,1770407538783,5000.01,8.184e-05,2,"2026-02-06T19:52:18.783",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671268,1770407538808,5000.01,8.184e-05,2,"2026-02-06T19:52:18.808",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671269,1770407538833,5000.01,8.184e-05,2,"2026-02-06T19:52:18.833",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671270,1770407538859,1694.98004473,8.184e-05,2,"2026-02-06T19:52:18.859",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671271,1770407538885,3144.93319031,8.184e-05,2,"2026-02-06T19:52:18.885",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671272,1770407538911,3144.93319031,8.184e-05,2,"2026-02-06T19:52:18.911",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671273,1770407538938,3144.93319031,8.184e-05,2,"2026-02-06T19:52:18.938",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671274,1770407547505,-5000.01,8.184e-05,2,"2026-02-06T19:52:27.505",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671275,1770407547665,-5000.01,8.184e-05,2,"2026-02-06T19:52:27.665",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671276,1770407547782,-5000.01,8.184e-05,2,"2026-02-06T19:52:27.782",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671277,1770407547888,-5000.01,8.184e-05,2,"2026-02-06T19:52:27.888",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671278,1770407548015,-5000.01,8.184e-05,2,"2026-02-06T19:52:28.015",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671279,1770407550678,-5000.01,8.184e-05,2,"2026-02-06T19:52:30.678",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671280,1770407550887,-5000.01,8.184e-05,2,"2026-02-06T19:52:30.887",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671281,1770407551014,-5000.01,8.184e-05,2,"2026-02-06T19:52:31.014",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671282,1770407551163,-5000.01,8.184e-05,2,"2026-02-06T19:52:31.163",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671283,1770407551256,-5000.01,8.184e-05,2,"2026-02-06T19:52:31.256",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671284,1770407551746,392.6318093,8.183e-05,2,"2026-02-06T19:52:31.746",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671285,1770407551789,159.25413333,8.183e-05,2,"2026-02-06T19:52:31.789",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671286,1770407551842,195.83290446,8.183e-05,2,"2026-02-06T19:52:31.842",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671287,1770407551876,378.09704745,8.183e-05,2,"2026-02-06T19:52:31.876",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671288,1770407553703,-5000.01,8.184e-05,2,"2026-02-06T19:52:33.703",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671289,1770407553851,-5000.01,8.184e-05,2,"2026-02-06T19:52:33.851",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671290,1770407553935,-5000.01,8.184e-05,2,"2026-02-06T19:52:33.935",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671291,1770407554071,-5000.01,8.184e-05,2,"2026-02-06T19:52:34.071",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671292,1770407554174,209.50933815,8.183e-05,2,"2026-02-06T19:52:34.174",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671293,1770407554212,500.0,8.183e-05,2,"2026-02-06T19:52:34.212",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671294,1770407554244,191.87614194,8.183e-05,2,"2026-02-06T19:52:34.244",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671295,1770407554277,241.16097439,8.183e-05,2,"2026-02-06T19:52:34.277",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671296,1770407554323,500.0,8.183e-05,2,"2026-02-06T19:52:34.323",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671297,1770407554358,500.0,8.183e-05,2,"2026-02-06T19:52:34.358",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671298,1770407554391,500.0,8.183e-05,2,"2026-02-06T19:52:34.391",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671299,1770407554430,500.0,8.183e-05,2,"2026-02-06T19:52:34.430",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671300,1770407554464,500.0,8.183e-05,2,"2026-02-06T19:52:34.464",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671301,1770407554479,-5000.01,8.184e-05,2,"2026-02-06T19:52:34.479",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671302,1770407554514,500.0,8.183e-05,2,"2026-02-06T19:52:34.514",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671303,1770407554552,500.0,8.183e-05,2,"2026-02-06T19:52:34.552",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671304,1770407554586,500.0,8.183e-05,2,"2026-02-06T19:52:34.586",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671305,1770407554618,500.0,8.183e-05,2,"2026-02-06T19:52:34.618",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671306,1770407554652,500.0,8.183e-05,2,"2026-02-06T19:52:34.652",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671307,1770407554686,500.0,8.183e-05,2,"2026-02-06T19:52:34.686",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671308,1770407554728,500.0,8.183e-05,2,"2026-02-06T19:52:34.728",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671309,1770407554762,500.0,8.183e-05,2,"2026-02-06T19:52:34.762",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671310,1770407554795,500.0,8.183e-05,2,"2026-02-06T19:52:34.795",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671311,1770407554833,500.0,8.183e-05,2,"2026-02-06T19:52:34.833",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671312,1770407554872,231.64765098,8.183e-05,2,"2026-02-06T19:52:34.872",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671313,1770407554896,268.35234902,8.183e-05,2,"2026-02-06T19:52:34.896",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671314,1770407554931,500.0,8.183e-05,2,"2026-02-06T19:52:34.931",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671315,1770407554966,500.0,8.183e-05,2,"2026-02-06T19:52:34.966",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671316,1770407555000,500.0,8.183e-05,2,"2026-02-06T19:52:35.000",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671317,1770407555040,500.0,8.183e-05,2,"2026-02-06T19:52:35.040",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671318,1770407555080,500.0,8.183e-05,2,"2026-02-06T19:52:35.080",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671319,1770407555114,500.0,8.183e-05,2,"2026-02-06T19:52:35.114",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671320,1770407555154,500.0,8.183e-05,2,"2026-02-06T19:52:35.154",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671321,1770407555193,500.0,8.183e-05,2,"2026-02-06T19:52:35.193",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671322,1770407555233,500.0,8.183e-05,2,"2026-02-06T19:52:35.233",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671323,1770407555268,500.0,8.183e-05,2,"2026-02-06T19:52:35.268",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671324,1770407555301,500.0,8.183e-05,2,"2026-02-06T19:52:35.301",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671325,1770407555336,500.0,8.183e-05,2,"2026-02-06T19:52:35.336",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671326,1770407555372,500.0,8.183e-05,2,"2026-02-06T19:52:35.372",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671327,1770407555406,500.0,8.183e-05,2,"2026-02-06T19:52:35.406",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671328,1770407555445,500.0,8.183e-05,2,"2026-02-06T19:52:35.445",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671329,1770407555478,500.0,8.183e-05,2,"2026-02-06T19:52:35.478",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671330,1770407555512,500.0,8.183e-05,2,"2026-02-06T19:52:35.512",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671331,1770407555546,500.0,8.183e-05,2,"2026-02-06T19:52:35.546",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671332,1770407555579,500.0,8.183e-05,2,"2026-02-06T19:52:35.579",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671333,1770407555611,231.65765098,8.183e-05,2,"2026-02-06T19:52:35.611",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671334,1770407555633,268.34234902,8.183e-05,2,"2026-02-06T19:52:35.633",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671335,1770407555669,500.0,8.183e-05,2,"2026-02-06T19:52:35.669",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671336,1770407555702,500.0,8.183e-05,2,"2026-02-06T19:52:35.702",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671337,1770407555734,500.0,8.183e-05,2,"2026-02-06T19:52:35.734",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671338,1770407555767,500.0,8.183e-05,2,"2026-02-06T19:52:35.767",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671339,1770407555804,500.0,8.183e-05,2,"2026-02-06T19:52:35.804",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671340,1770407555837,500.0,8.183e-05,2,"2026-02-06T19:52:35.837",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671341,1770407555870,500.0,8.183e-05,2,"2026-02-06T19:52:35.870",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671342,1770407555903,500.0,8.183e-05,2,"2026-02-06T19:52:35.903",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671343,1770407555936,500.0,8.183e-05,2,"2026-02-06T19:52:35.936",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671344,1770407555969,500.0,8.183e-05,2,"2026-02-06T19:52:35.969",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671345,1770407556001,500.0,8.183e-05,2,"2026-02-06T19:52:36.001",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671346,1770407556033,500.0,8.183e-05,2,"2026-02-06T19:52:36.033",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671347,1770407556079,500.0,8.183e-05,2,"2026-02-06T19:52:36.079",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671348,1770407556116,500.0,8.183e-05,2,"2026-02-06T19:52:36.116",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671349,1770407556160,500.0,8.183e-05,2,"2026-02-06T19:52:36.160",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671350,1770407556195,500.0,8.183e-05,2,"2026-02-06T19:52:36.195",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671351,1770407556230,500.0,8.183e-05,2,"2026-02-06T19:52:36.230",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671352,1770407556268,500.0,8.183e-05,2,"2026-02-06T19:52:36.268",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671353,1770407556301,500.0,8.183e-05,2,"2026-02-06T19:52:36.301",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671354,1770407556334,231.66765098,8.183e-05,2,"2026-02-06T19:52:36.334",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671355,1770407556358,268.33234902,8.183e-05,2,"2026-02-06T19:52:36.358",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671356,1770407556394,500.0,8.183e-05,2,"2026-02-06T19:52:36.394",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671357,1770407556432,500.0,8.183e-05,2,"2026-02-06T19:52:36.432",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671358,1770407556792,-5000.01,8.184e-05,2,"2026-02-06T19:52:36.792",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671359,1770407557309,-5000.01,8.184e-05,2,"2026-02-06T19:52:37.309",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671360,1770407557383,-5000.01,8.184e-05,2,"2026-02-06T19:52:37.383",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671361,1770407557508,-5000.01,8.184e-05,2,"2026-02-06T19:52:37.508",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671362,1770407557614,-5000.01,8.184e-05,2,"2026-02-06T19:52:37.614",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671363,1770407559727,-5000.01,8.184e-05,2,"2026-02-06T19:52:39.727",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671364,1770407559851,-5000.01,8.184e-05,2,"2026-02-06T19:52:39.851",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671365,1770407559976,-5000.01,8.184e-05,2,"2026-02-06T19:52:39.976",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671366,1770407560092,-5000.01,8.184e-05,2,"2026-02-06T19:52:40.092",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671367,1770407560187,-5000.01,8.184e-05,2,"2026-02-06T19:52:40.187",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671368,1770407565771,-5000.01,8.184e-05,2,"2026-02-06T19:52:45.771",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671369,1770407571846,-5000.01,8.184e-05,2,"2026-02-06T19:52:51.846",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671370,1770407584975,150.0,8.157e-05,2,"2026-02-06T19:53:04.975",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671371,1770407585523,150.0,8.157e-05,2,"2026-02-06T19:53:05.523",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671372,1770407590279,2287.42850818,8.084e-05,2,"2026-02-06T19:53:10.279",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671373,1770407605402,-5000.01,8.184e-05,2,"2026-02-06T19:53:25.402",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671374,1770407605616,-5000.01,8.184e-05,2,"2026-02-06T19:53:25.616",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671375,1770407605732,-5000.01,8.184e-05,2,"2026-02-06T19:53:25.732",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671376,1770407605846,-5000.01,8.184e-05,2,"2026-02-06T19:53:25.846",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671377,1770407605996,-5000.01,8.184e-05,2,"2026-02-06T19:53:25.996",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671378,1770407606103,-5000.01,8.184e-05,2,"2026-02-06T19:53:26.103",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671379,1770407606207,-5000.01,8.184e-05,2,"2026-02-06T19:53:26.207",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671380,1770407606335,-5000.01,8.184e-05,2,"2026-02-06T19:53:26.335",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671381,1770407606477,-5000.01,8.184e-05,2,"2026-02-06T19:53:26.477",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671382,1770407606699,-5000.01,8.184e-05,2,"2026-02-06T19:53:26.699",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671383,1770407607401,1200.0,8.183e-05,2,"2026-02-06T19:53:27.401",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671384,1770407611424,-5000.01,8.184e-05,2,"2026-02-06T19:53:31.424",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671385,1770407611561,-5000.01,8.184e-05,2,"2026-02-06T19:53:31.561",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671386,1770407611668,-5000.01,8.184e-05,2,"2026-02-06T19:53:31.668",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671387,1770407611868,-5000.01,8.184e-05,2,"2026-02-06T19:53:31.868",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671388,1770407611976,-5000.01,8.184e-05,2,"2026-02-06T19:53:31.976",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671389,1770407612064,-5000.01,8.184e-05,2,"2026-02-06T19:53:32.064",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671390,1770407612175,-5000.01,8.184e-05,2,"2026-02-06T19:53:32.175",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671391,1770407617621,-5000.01,8.184e-05,2,"2026-02-06T19:53:37.621",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671392,1770407617809,-5000.01,8.184e-05,2,"2026-02-06T19:53:37.809",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671393,1770407619271,-5000.01,8.184e-05,2,"2026-02-06T19:53:39.271",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671394,1770407620005,-5000.01,8.184e-05,2,"2026-02-06T19:53:40.005",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671395,1770407620127,-5000.01,8.184e-05,2,"2026-02-06T19:53:40.127",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671396,1770407620279,-5000.01,8.184e-05,2,"2026-02-06T19:53:40.279",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671397,1770407620427,-5000.01,8.184e-05,2,"2026-02-06T19:53:40.427",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671398,1770407641788,150.0,8.183e-05,2,"2026-02-06T19:54:01.788",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671399,1770407652240,300.0,8.183e-05,2,"2026-02-06T19:54:12.240",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671400,1770407664807,5762.58149182,8.174e-05,2,"2026-02-06T19:54:24.807",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671401,1770407664828,10000.01,8.174e-05,2,"2026-02-06T19:54:24.828",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671402,1770407664850,10000.01,8.174e-05,2,"2026-02-06T19:54:24.850",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671403,1770407664876,10000.01,8.174e-05,2,"2026-02-06T19:54:24.876",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671404,1770407664898,10000.01,8.174e-05,2,"2026-02-06T19:54:24.898",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671405,1770407664921,2955.69042306,8.174e-05,2,"2026-02-06T19:54:24.921",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671406,1770407670026,500.0,8.183e-05,2,"2026-02-06T19:54:30.026",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671407,1770407670068,500.0,8.183e-05,2,"2026-02-06T19:54:30.068",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671408,1770407670101,500.0,8.183e-05,2,"2026-02-06T19:54:30.101",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671409,1770407670135,500.0,8.183e-05,2,"2026-02-06T19:54:30.135",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671410,1770407670168,500.0,8.183e-05,2,"2026-02-06T19:54:30.168",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671411,1770407670206,500.0,8.183e-05,2,"2026-02-06T19:54:30.206",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671412,1770407670245,500.0,8.183e-05,2,"2026-02-06T19:54:30.245",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671413,1770407670279,500.0,8.183e-05,2,"2026-02-06T19:54:30.279",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671414,1770407670312,500.0,8.183e-05,2,"2026-02-06T19:54:30.312",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671415,1770407670344,500.0,8.183e-05,2,"2026-02-06T19:54:30.344",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671416,1770407670377,500.0,8.183e-05,2,"2026-02-06T19:54:30.377",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671417,1770407670409,500.0,8.183e-05,2,"2026-02-06T19:54:30.409",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671418,1770407670441,500.0,8.183e-05,2,"2026-02-06T19:54:30.441",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671419,1770407670473,500.0,8.183e-05,2,"2026-02-06T19:54:30.473",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671420,1770407670506,44.31957694,8.183e-05,2,"2026-02-06T19:54:30.506",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671421,1770407670530,455.68042306,8.183e-05,2,"2026-02-06T19:54:30.530",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671422,1770407670571,500.0,8.183e-05,2,"2026-02-06T19:54:30.571",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671423,1770407670607,500.0,8.183e-05,2,"2026-02-06T19:54:30.607",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671424,1770407670639,500.0,8.183e-05,2,"2026-02-06T19:54:30.639",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671425,1770407670672,500.0,8.183e-05,2,"2026-02-06T19:54:30.672",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671426,1770407670705,565.63943584,8.183e-05,2,"2026-02-06T19:54:30.705",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671427,1770407670737,500.0,8.183e-05,2,"2026-02-06T19:54:30.737",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671428,1770407670774,500.0,8.183e-05,2,"2026-02-06T19:54:30.774",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671429,1770407670809,500.0,8.183e-05,2,"2026-02-06T19:54:30.809",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671430,1770407670843,500.0,8.183e-05,2,"2026-02-06T19:54:30.843",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671431,1770407670875,500.0,8.183e-05,2,"2026-02-06T19:54:30.875",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671432,1770407670910,500.0,8.183e-05,2,"2026-02-06T19:54:30.910",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671433,1770407670951,500.0,8.183e-05,2,"2026-02-06T19:54:30.951",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671434,1770407670986,500.0,8.183e-05,2,"2026-02-06T19:54:30.986",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671435,1770407671019,500.0,8.183e-05,2,"2026-02-06T19:54:31.019",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671436,1770407671056,500.0,8.183e-05,2,"2026-02-06T19:54:31.056",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671437,1770407671088,500.0,8.183e-05,2,"2026-02-06T19:54:31.088",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671438,1770407701175,1200.0,8.183e-05,2,"2026-02-06T19:55:01.175",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671439,1770407701289,278.6901411,8.183e-05,2,"2026-02-06T19:55:01.289",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671440,1770407701314,21.3098589,8.183e-05,2,"2026-02-06T19:55:01.314",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671442,1770407713926,264.66793322,8.183e-05,2,"2026-02-06T19:55:13.926",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671443,1770407725492,185.26755325,8.183e-05,2,"2026-02-06T19:55:25.492",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671444,1770407787190,229.40616332,8.157e-05,2,"2026-02-06T19:56:27.190",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671445,1770407821714,150.0,8.183e-05,2,"2026-02-06T19:57:01.714",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671446,1770407830363,300.0,8.183e-05,2,"2026-02-06T19:57:10.363",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671447,1770407835544,8849.35849131,8.084e-05,2,"2026-02-06T19:57:15.544",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671448,1770407835570,10000.01,8.084e-05,2,"2026-02-06T19:57:15.570",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671449,1770407835595,10000.01,8.084e-05,2,"2026-02-06T19:57:15.595",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671450,1770407835620,10000.01,8.084e-05,2,"2026-02-06T19:57:15.620",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671451,1770407835644,10000.01,8.084e-05,2,"2026-02-06T19:57:15.644",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671452,1770407835670,10000.01,8.084e-05,2,"2026-02-06T19:57:15.670",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671453,1770407835693,10000.01,8.084e-05,2,"2026-02-06T19:57:15.693",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671454,1770407835718,10000.01,8.084e-05,2,"2026-02-06T19:57:15.718",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671455,1770407835742,10000.01,8.084e-05,2,"2026-02-06T19:57:15.742",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671456,1770407835767,10000.01,8.084e-05,2,"2026-02-06T19:57:15.767",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671457,1770407907413,193.0,8.083e-05,2,"2026-02-06T19:58:27.413",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671458,1770407912318,274.84226651,8.083e-05,2,"2026-02-06T19:58:32.318",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671459,1770407914008,500.0,8.083e-05,2,"2026-02-06T19:58:34.008",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671460,1770407914058,500.0,8.083e-05,2,"2026-02-06T19:58:34.058",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671461,1770407914111,556.56394359,8.083e-05,2,"2026-02-06T19:58:34.111",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671462,1770407922728,274.84226651,8.083e-05,2,"2026-02-06T19:58:42.728",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671463,1770407942755,172.95154928,8.083e-05,2,"2026-02-06T19:59:02.755",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671464,1770407970440,150.0,8.057e-05,2,"2026-02-06T19:59:30.440",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671465,1770407971097,2782.43280163,8.072e-05,2,"2026-02-06T19:59:31.097",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671466,1770407971309,150.0,8.057e-05,2,"2026-02-06T19:59:31.309",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671467,1770407981090,829.05093178,8.084e-05,2,"2026-02-06T19:59:41.090",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671468,1770408001245,1200.0,8.083e-05,2,"2026-02-06T20:00:01.245",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671469,1770408001305,300.0,8.083e-05,2,"2026-02-06T20:00:01.305",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671470,1770408001483,300.0,8.083e-05,2,"2026-02-06T20:00:01.483",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671471,1770408001698,300.0,8.083e-05,2,"2026-02-06T20:00:01.698",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671472,1770408001821,150.0,8.083e-05,2,"2026-02-06T20:00:01.821",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671473,1770408003887,300.0,8.083e-05,2,"2026-02-06T20:00:03.887",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671474,1770408004009,218.0,8.084e-05,2,"2026-02-06T20:00:04.009",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671475,1770408004040,262.0,0.0003561,120,"2026-02-06T20:00:04.040",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671476,1770408013262,500.0,8.083e-05,2,"2026-02-06T20:00:13.262",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671477,1770408013578,500.0,8.083e-05,2,"2026-02-06T20:00:13.578",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671478,1770408013993,500.0,8.083e-05,2,"2026-02-06T20:00:13.993",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671479,1770408014231,500.0,8.083e-05,2,"2026-02-06T20:00:14.231",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671480,1770408014698,500.0,8.083e-05,2,"2026-02-06T20:00:14.698",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671481,1770408015658,372.7324508,8.083e-05,2,"2026-02-06T20:00:15.658",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671482,1770408015684,127.2675492,8.083e-05,2,"2026-02-06T20:00:15.684",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671483,1770408016036,500.0,8.083e-05,2,"2026-02-06T20:00:16.036",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671484,1770408016339,500.0,8.083e-05,2,"2026-02-06T20:00:16.339",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671485,1770408016675,500.0,8.083e-05,2,"2026-02-06T20:00:16.675",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671486,1770408023025,500.0,8.083e-05,2,"2026-02-06T20:00:23.025",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671487,1770408066319,2165.30264258,8.084e-05,2,"2026-02-06T20:01:06.319",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671488,1770408093266,3477.517,7.923e-05,2,"2026-02-06T20:01:33.266",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671489,1770408093350,293.304,7.923e-05,2,"2026-02-06T20:01:33.350",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671490,1770408111344,552.70062118,8.084e-05,2,"2026-02-06T20:01:51.344",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671491,1770408121231,300.0,8.083e-05,2,"2026-02-06T20:02:01.231",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671492,1770408126651,297.42501309,8.083e-05,2,"2026-02-06T20:02:06.651",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671493,1770408126707,500.0,8.083e-05,2,"2026-02-06T20:02:06.707",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671494,1770408126743,286.49317395,8.083e-05,2,"2026-02-06T20:02:06.743",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671495,1770408126767,213.50682605,8.083e-05,2,"2026-02-06T20:02:06.767",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671496,1770408126817,178.18539683,8.083e-05,2,"2026-02-06T20:02:06.817",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671497,1770408126857,150.93090401,8.083e-05,2,"2026-02-06T20:02:06.857",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671498,1770408126889,500.0,8.083e-05,2,"2026-02-06T20:02:06.889",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671499,1770408126924,1094.42453083,8.083e-05,2,"2026-02-06T20:02:06.924",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671500,1770408126968,500.0,8.083e-05,2,"2026-02-06T20:02:06.968",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671501,1770408127003,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.003",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671502,1770408127047,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.047",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671503,1770408127089,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.089",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671504,1770408127126,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.126",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671505,1770408127166,453.40389257,8.083e-05,2,"2026-02-06T20:02:07.166",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671506,1770408127224,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.224",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671507,1770408127271,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.271",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671508,1770408127321,343.01126473,8.083e-05,2,"2026-02-06T20:02:07.321",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671509,1770408127347,751.4132661,8.083e-05,2,"2026-02-06T20:02:07.347",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671510,1770408127399,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.399",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671511,1770408127460,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.460",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671512,1770408127508,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.508",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671513,1770408127557,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.557",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671514,1770408127603,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.603",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671515,1770408127642,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.642",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671516,1770408127691,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.691",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671517,1770408127744,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.744",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671518,1770408127779,493.20048726,8.083e-05,2,"2026-02-06T20:02:07.779",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671519,1770408127804,601.22404357,8.083e-05,2,"2026-02-06T20:02:07.804",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671520,1770408127843,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.843",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671521,1770408127911,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.911",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671522,1770408127955,1094.42453083,8.083e-05,2,"2026-02-06T20:02:07.955",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671523,1770408128035,1094.42453083,8.083e-05,2,"2026-02-06T20:02:08.035",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671524,1770408128073,1094.42453083,8.083e-05,2,"2026-02-06T20:02:08.073",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671525,1770408128111,1094.42453083,8.083e-05,2,"2026-02-06T20:02:08.111",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671526,1770408128155,1094.42453083,8.083e-05,2,"2026-02-06T20:02:08.155",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671527,1770408128195,1094.42453083,8.083e-05,2,"2026-02-06T20:02:08.195",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671528,1770408128257,643.38970979,8.083e-05,2,"2026-02-06T20:02:08.257",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671529,1770408128285,451.03482104,8.083e-05,2,"2026-02-06T20:02:08.285",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671530,1770408128335,1094.42453083,8.083e-05,2,"2026-02-06T20:02:08.335",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671531,1770408128377,1094.42453083,8.083e-05,2,"2026-02-06T20:02:08.377",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671532,1770408128414,1094.42453083,8.083e-05,2,"2026-02-06T20:02:08.414",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671533,1770408128465,1094.42453083,8.083e-05,2,"2026-02-06T20:02:08.465",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671534,1770408128504,1094.42453083,8.083e-05,2,"2026-02-06T20:02:08.504",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671535,1770408128543,1094.42453083,8.083e-05,2,"2026-02-06T20:02:08.543",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671536,1770408128591,1094.42453083,8.083e-05,2,"2026-02-06T20:02:08.591",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671537,1770408128643,1094.42453083,8.083e-05,2,"2026-02-06T20:02:08.643",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671538,1770408129067,793.57893232,8.083e-05,2,"2026-02-06T20:02:09.067",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671539,1770408129097,300.84559851,8.083e-05,2,"2026-02-06T20:02:09.097",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671540,1770408129146,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.146",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671541,1770408129185,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.185",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671542,1770408129224,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.224",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671543,1770408129266,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.266",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671544,1770408129302,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.302",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671545,1770408129341,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.341",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671546,1770408129390,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.390",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671547,1770408129426,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.426",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671548,1770408129466,943.76815485,8.083e-05,2,"2026-02-06T20:02:09.466",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671549,1770408129492,150.65637598,8.083e-05,2,"2026-02-06T20:02:09.492",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671550,1770408129529,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.529",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671551,1770408129565,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.565",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671552,1770408129607,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.607",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671553,1770408129646,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.646",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671554,1770408129683,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.683",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671555,1770408129734,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.734",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671556,1770408129791,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.791",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671557,1770408129850,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.850",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671558,1770408129888,1093.95737738,8.083e-05,2,"2026-02-06T20:02:09.888",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671559,1770408129915,0.46715345,8.083e-05,2,"2026-02-06T20:02:09.915",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671560,1770408129952,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.952",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671561,1770408129995,1094.42453083,8.083e-05,2,"2026-02-06T20:02:09.995",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671562,1770408130039,1094.42453083,8.083e-05,2,"2026-02-06T20:02:10.039",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671563,1770408130081,1094.42453083,8.083e-05,2,"2026-02-06T20:02:10.081",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671564,1770408130126,1094.42453083,8.083e-05,2,"2026-02-06T20:02:10.126",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671565,1770408150221,165.6,6.715e-05,2,"2026-02-06T20:02:30.221",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671566,1770408150441,165.6,7.835e-05,2,"2026-02-06T20:02:30.441",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671567,1770408151257,3141.84709485,8.083e-05,2,"2026-02-06T20:02:31.257",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671568,1770408156039,6526.96290515,7.984e-05,2,"2026-02-06T20:02:36.039",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671569,1770408156063,10000.01,7.984e-05,2,"2026-02-06T20:02:36.063",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671570,1770408156088,10000.01,7.984e-05,2,"2026-02-06T20:02:36.088",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671571,1770408156122,10000.01,7.984e-05,2,"2026-02-06T20:02:36.122",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671572,1770408156151,10000.01,7.984e-05,2,"2026-02-06T20:02:36.151",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671573,1770408156175,10000.01,7.984e-05,2,"2026-02-06T20:02:36.175",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671574,1770408156200,10000.01,7.984e-05,2,"2026-02-06T20:02:36.200",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671575,1770408156225,10000.01,7.984e-05,2,"2026-02-06T20:02:36.225",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671576,1770408156249,10000.01,7.984e-05,2,"2026-02-06T20:02:36.249",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671577,1770408181893,300.0,7.983e-05,2,"2026-02-06T20:03:01.893",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671578,1770408182444,150.0,7.983e-05,2,"2026-02-06T20:03:02.444",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671579,1770408183978,300.0,7.983e-05,2,"2026-02-06T20:03:03.978",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671580,1770408200726,500.0,7.983e-05,2,"2026-02-06T20:03:20.726",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671581,1770408201139,500.0,7.983e-05,2,"2026-02-06T20:03:21.139",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671582,1770408201439,500.0,7.983e-05,2,"2026-02-06T20:03:21.439",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671583,1770408201787,500.0,7.983e-05,2,"2026-02-06T20:03:21.787",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671584,1770408202112,500.0,7.983e-05,2,"2026-02-06T20:03:22.112",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671585,1770408202412,500.0,7.983e-05,2,"2026-02-06T20:03:22.412",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671586,1770408202730,500.0,7.983e-05,2,"2026-02-06T20:03:22.730",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671587,1770408207772,500.0,7.983e-05,2,"2026-02-06T20:03:27.772",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671588,1770408208660,150.0,7.957e-05,2,"2026-02-06T20:03:28.660",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671589,1770408209049,150.0,7.957e-05,2,"2026-02-06T20:03:29.049",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671590,1770408219933,1043.79,7.86e-05,2,"2026-02-06T20:03:39.933",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671591,1770408237858,2436.55069835,7.884e-05,2,"2026-02-06T20:03:57.858",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671592,1770408241703,300.0,7.983e-05,2,"2026-02-06T20:04:01.703",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671593,1770408248206,966.137872,7.945e-05,2,"2026-02-06T20:04:08.206",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671594,1770408248306,799.0,0.00035616,120,"2026-02-06T20:04:08.306",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671595,1770408250346,203.53142965,7.801e-05,2,"2026-02-06T20:04:10.346",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671596,1770408250372,10000.01,7.801e-05,2,"2026-02-06T20:04:10.372",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671597,1770408250396,4044.00857035,7.801e-05,2,"2026-02-06T20:04:10.396",0.00044165000000000003,95.5,0.9896614552340125,5441948947.119769]
[404671598,1770408301113,300.0,7.983e-05,2,"2026-02-06T20:05:01.113",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671599,1770408301146,1200.0,7.983e-05,2,"2026-02-06T20:05:01.146",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671600,1770408339322,-1053.59543915,7.984e-05,2,"2026-02-06T20:05:39.322",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671601,1770408361496,300.0,7.983e-05,2,"2026-02-06T20:06:01.496",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671602,1770408361781,150.0,7.983e-05,2,"2026-02-06T20:06:01.781",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671603,1770408379725,500.0,7.983e-05,2,"2026-02-06T20:06:19.725",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671604,1770408379759,500.0,7.983e-05,2,"2026-02-06T20:06:19.759",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671605,1770408379795,500.0,7.983e-05,2,"2026-02-06T20:06:19.795",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671606,1770408379828,500.0,7.983e-05,2,"2026-02-06T20:06:19.828",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671607,1770408379860,500.0,7.983e-05,2,"2026-02-06T20:06:19.860",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671608,1770408379894,500.0,7.983e-05,2,"2026-02-06T20:06:19.894",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671609,1770408379929,500.0,7.983e-05,2,"2026-02-06T20:06:19.929",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671610,1770408379968,500.0,7.983e-05,2,"2026-02-06T20:06:19.968",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671611,1770408380013,6.00142965,7.983e-05,2,"2026-02-06T20:06:20.013",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671612,1770408380036,493.99857035,7.983e-05,2,"2026-02-06T20:06:20.036",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671613,1770408380069,500.0,7.983e-05,2,"2026-02-06T20:06:20.069",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671614,1770408380101,500.0,7.983e-05,2,"2026-02-06T20:06:20.101",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671615,1770408380159,500.0,7.983e-05,2,"2026-02-06T20:06:20.159",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671616,1770408380231,500.0,7.983e-05,2,"2026-02-06T20:06:20.231",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671617,1770408380268,500.0,7.983e-05,2,"2026-02-06T20:06:20.268",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671618,1770408380304,500.0,7.983e-05,2,"2026-02-06T20:06:20.304",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671619,1770408380337,500.0,7.983e-05,2,"2026-02-06T20:06:20.337",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671620,1770408380371,500.0,7.983e-05,2,"2026-02-06T20:06:20.371",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671621,1770408380407,500.0,7.983e-05,2,"2026-02-06T20:06:20.407",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671622,1770408380443,500.0,7.983e-05,2,"2026-02-06T20:06:20.443",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671623,1770408380478,500.0,7.983e-05,2,"2026-02-06T20:06:20.478",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671624,1770408380511,500.0,7.983e-05,2,"2026-02-06T20:06:20.511",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671625,1770408380546,500.0,7.983e-05,2,"2026-02-06T20:06:20.546",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671626,1770408380580,500.0,7.983e-05,2,"2026-02-06T20:06:20.580",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671627,1770408380625,500.0,7.983e-05,2,"2026-02-06T20:06:20.625",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671628,1770408380660,500.0,7.983e-05,2,"2026-02-06T20:06:20.660",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671629,1770408380693,500.0,7.983e-05,2,"2026-02-06T20:06:20.693",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671630,1770408380822,500.0,7.983e-05,2,"2026-02-06T20:06:20.822",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671631,1770408380862,500.0,7.983e-05,2,"2026-02-06T20:06:20.862",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671632,1770408380898,6.01142965,7.983e-05,2,"2026-02-06T20:06:20.898",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671633,1770408380926,493.98857035,7.983e-05,2,"2026-02-06T20:06:20.926",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671634,1770408380961,500.0,7.983e-05,2,"2026-02-06T20:06:20.961",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671635,1770408380996,188.76900049,7.983e-05,2,"2026-02-06T20:06:20.996",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671636,1770408381031,500.0,7.983e-05,2,"2026-02-06T20:06:21.031",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671637,1770408381065,500.0,7.983e-05,2,"2026-02-06T20:06:21.065",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671638,1770408381100,500.0,7.983e-05,2,"2026-02-06T20:06:21.100",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671639,1770408381136,500.0,7.983e-05,2,"2026-02-06T20:06:21.136",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671640,1770408381173,500.0,7.983e-05,2,"2026-02-06T20:06:21.173",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671641,1770408381208,500.0,7.983e-05,2,"2026-02-06T20:06:21.208",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671642,1770408381243,500.0,7.983e-05,2,"2026-02-06T20:06:21.243",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671643,1770408381279,500.0,7.983e-05,2,"2026-02-06T20:06:21.279",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671644,1770408381500,500.0,7.983e-05,2,"2026-02-06T20:06:21.500",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671645,1770408381537,500.0,7.983e-05,2,"2026-02-06T20:06:21.537",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671646,1770408381580,500.0,7.983e-05,2,"2026-02-06T20:06:21.580",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671647,1770408381615,500.0,7.983e-05,2,"2026-02-06T20:06:21.615",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671648,1770408381660,500.0,7.983e-05,2,"2026-02-06T20:06:21.660",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671649,1770408381695,500.0,7.983e-05,2,"2026-02-06T20:06:21.695",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671650,1770408381729,500.0,7.983e-05,2,"2026-02-06T20:06:21.729",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671651,1770408381770,500.0,7.983e-05,2,"2026-02-06T20:06:21.770",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671652,1770408381804,500.0,7.983e-05,2,"2026-02-06T20:06:21.804",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671653,1770408381844,317.25242916,7.983e-05,2,"2026-02-06T20:06:21.844",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671654,1770408381868,182.74757084,7.983e-05,2,"2026-02-06T20:06:21.868",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671655,1770408381907,500.0,7.983e-05,2,"2026-02-06T20:06:21.907",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671656,1770408399416,1142.77,7.77e-05,2,"2026-02-06T20:06:39.416",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671657,1770408403003,500.0,7.983e-05,2,"2026-02-06T20:06:43.003",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671658,1770408403037,500.0,7.983e-05,2,"2026-02-06T20:06:43.037",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671659,1770408403082,500.0,7.983e-05,2,"2026-02-06T20:06:43.082",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671660,1770408403117,500.0,7.983e-05,2,"2026-02-06T20:06:43.117",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671661,1770408403152,500.0,7.983e-05,2,"2026-02-06T20:06:43.152",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671662,1770408403188,500.0,7.983e-05,2,"2026-02-06T20:06:43.188",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671663,1770408403222,500.0,7.983e-05,2,"2026-02-06T20:06:43.222",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671664,1770408403257,500.0,7.983e-05,2,"2026-02-06T20:06:43.257",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671665,1770408403290,500.0,7.983e-05,2,"2026-02-06T20:06:43.290",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671666,1770408403324,500.0,7.983e-05,2,"2026-02-06T20:06:43.324",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671667,1770408403357,500.0,7.983e-05,2,"2026-02-06T20:06:43.357",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671668,1770408403392,500.0,7.983e-05,2,"2026-02-06T20:06:43.392",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671669,1770408403427,500.0,7.983e-05,2,"2026-02-06T20:06:43.427",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671670,1770408403463,500.0,7.983e-05,2,"2026-02-06T20:06:43.463",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671671,1770408403498,500.0,7.983e-05,2,"2026-02-06T20:06:43.498",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671672,1770408403530,500.0,7.983e-05,2,"2026-02-06T20:06:43.530",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671673,1770408403562,174.49242916,7.983e-05,2,"2026-02-06T20:06:43.562",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671674,1770408403586,325.50757084,7.983e-05,2,"2026-02-06T20:06:43.586",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671675,1770408403619,500.0,7.983e-05,2,"2026-02-06T20:06:43.619",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671676,1770408403654,500.0,7.983e-05,2,"2026-02-06T20:06:43.654",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671677,1770408403688,500.0,7.983e-05,2,"2026-02-06T20:06:43.688",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671678,1770408403722,500.0,7.983e-05,2,"2026-02-06T20:06:43.722",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671679,1770408403757,500.0,7.983e-05,2,"2026-02-06T20:06:43.757",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671680,1770408403791,500.0,7.983e-05,2,"2026-02-06T20:06:43.791",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671681,1770408403824,500.0,7.983e-05,2,"2026-02-06T20:06:43.824",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671682,1770408403857,500.0,7.983e-05,2,"2026-02-06T20:06:43.857",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671683,1770408403889,500.0,7.983e-05,2,"2026-02-06T20:06:43.889",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671684,1770408403971,500.0,7.983e-05,2,"2026-02-06T20:06:43.971",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671685,1770408404006,500.0,7.983e-05,2,"2026-02-06T20:06:44.006",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671686,1770408404040,500.0,7.983e-05,2,"2026-02-06T20:06:44.040",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671687,1770408404357,500.0,7.983e-05,2,"2026-02-06T20:06:44.357",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671688,1770408404395,500.0,7.983e-05,2,"2026-02-06T20:06:44.395",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671689,1770408404431,500.0,7.983e-05,2,"2026-02-06T20:06:44.431",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671690,1770408404481,500.0,7.983e-05,2,"2026-02-06T20:06:44.481",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671691,1770408404522,500.0,7.983e-05,2,"2026-02-06T20:06:44.522",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671692,1770408404557,500.0,7.983e-05,2,"2026-02-06T20:06:44.557",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671693,1770408404610,500.0,7.983e-05,2,"2026-02-06T20:06:44.610",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671694,1770408404647,174.50242916,7.983e-05,2,"2026-02-06T20:06:44.647",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671695,1770408404674,325.49757084,7.983e-05,2,"2026-02-06T20:06:44.674",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671696,1770408404752,500.0,7.983e-05,2,"2026-02-06T20:06:44.752",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671697,1770408404786,500.0,7.983e-05,2,"2026-02-06T20:06:44.786",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671698,1770408421228,300.0,7.983e-05,2,"2026-02-06T20:07:01.228",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671699,1770408428337,276.0926,7.884e-05,2,"2026-02-06T20:07:08.337",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671700,1770408441002,200.0,7.957e-05,2,"2026-02-06T20:07:21.002",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671701,1770408459637,500.0,7.983e-05,2,"2026-02-06T20:07:39.637",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671702,1770408459694,500.0,7.983e-05,2,"2026-02-06T20:07:39.694",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671703,1770408459743,500.0,7.983e-05,2,"2026-02-06T20:07:39.743",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671704,1770408459800,345.37436666,7.983e-05,2,"2026-02-06T20:07:39.800",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671705,1770408473377,7378.54303334,7.884e-05,2,"2026-02-06T20:07:53.377",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671706,1770408473404,10000.01,7.884e-05,2,"2026-02-06T20:07:53.404",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671707,1770408473437,10000.01,7.884e-05,2,"2026-02-06T20:07:53.437",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671708,1770408473465,10000.01,7.884e-05,2,"2026-02-06T20:07:53.465",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671709,1770408473492,10000.01,7.884e-05,2,"2026-02-06T20:07:53.492",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671710,1770408473516,10000.01,7.884e-05,2,"2026-02-06T20:07:53.516",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671711,1770408473542,10000.01,7.884e-05,2,"2026-02-06T20:07:53.542",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671712,1770408473565,10000.01,7.884e-05,2,"2026-02-06T20:07:53.565",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671713,1770408473589,10000.01,7.884e-05,2,"2026-02-06T20:07:53.589",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671714,1770408473618,10000.01,7.884e-05,2,"2026-02-06T20:07:53.618",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671715,1770408473651,2000000.0,7.884e-05,2,"2026-02-06T20:07:53.651",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671716,1770408504574,500.0,7.655e-05,2,"2026-02-06T20:08:24.574",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671717,1770408512251,208.19750916,7.883e-05,2,"2026-02-06T20:08:32.251",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671718,1770408512770,500.0,7.883e-05,2,"2026-02-06T20:08:32.770",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671719,1770408512809,500.0,7.883e-05,2,"2026-02-06T20:08:32.809",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671720,1770408512851,500.0,7.883e-05,2,"2026-02-06T20:08:32.851",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671721,1770408512886,500.0,7.883e-05,2,"2026-02-06T20:08:32.886",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671722,1770408512940,500.0,7.883e-05,2,"2026-02-06T20:08:32.940",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671723,1770408512980,500.0,7.883e-05,2,"2026-02-06T20:08:32.980",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671724,1770408513026,500.0,7.883e-05,2,"2026-02-06T20:08:33.026",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671725,1770408513060,217.04487695,7.883e-05,2,"2026-02-06T20:08:33.060",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671726,1770408513100,500.0,7.883e-05,2,"2026-02-06T20:08:33.100",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671727,1770408513137,500.0,7.883e-05,2,"2026-02-06T20:08:33.137",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671728,1770408513176,500.0,7.883e-05,2,"2026-02-06T20:08:33.176",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671729,1770408513221,500.0,7.883e-05,2,"2026-02-06T20:08:33.221",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671730,1770408513258,500.0,7.883e-05,2,"2026-02-06T20:08:33.258",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671731,1770408513296,500.0,7.883e-05,2,"2026-02-06T20:08:33.296",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671732,1770408513333,343.03997007,7.883e-05,2,"2026-02-06T20:08:33.333",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671733,1770408529983,500.0,7.883e-05,2,"2026-02-06T20:08:49.983",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671734,1770408530019,500.0,7.883e-05,2,"2026-02-06T20:08:50.019",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671735,1770408539825,1852.42,7.68e-05,2,"2026-02-06T20:08:59.825",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671736,1770408541834,150.0,7.883e-05,2,"2026-02-06T20:09:01.834",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671737,1770408561864,500.0,7.883e-05,2,"2026-02-06T20:09:21.864",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671738,1770408564152,-5187.90734,7.884e-05,2,"2026-02-06T20:09:24.152",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671739,1770408570441,300.0,7.883e-05,2,"2026-02-06T20:09:30.441",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671740,1770408591725,2669.65,7.73e-05,2,"2026-02-06T20:09:51.725",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671741,1770408601152,1200.0,7.883e-05,2,"2026-02-06T20:10:01.152",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671742,1770408603908,216.0,7.884e-05,2,"2026-02-06T20:10:03.908",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671757,1770408631958,-21230.17407283,7.884e-05,2,"2026-02-06T20:10:31.958",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671763,1770408632013,-291.47,7.884e-05,2,"2026-02-06T20:10:32.013",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671766,1770408632026,-334.02485,7.884e-05,2,"2026-02-06T20:10:32.026",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671768,1770408632037,-511.41,7.884e-05,2,"2026-02-06T20:10:32.037",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671772,1770408632067,-1375066.38070383,7.884e-05,2,"2026-02-06T20:10:32.067",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671774,1770408632077,-6728.3003,7.884e-05,2,"2026-02-06T20:10:32.077",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671776,1770408632087,-1157.3444581,7.983e-05,2,"2026-02-06T20:10:32.087",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671778,1770408632097,-250.0,7.998e-05,2,"2026-02-06T20:10:32.097",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671779,1770408632108,-250.0,8.035e-05,2,"2026-02-06T20:10:32.108",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671780,1770408632118,-1000.0,8.083e-05,2,"2026-02-06T20:10:32.118",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671781,1770408632128,-203.3499,8.084e-05,2,"2026-02-06T20:10:32.128",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671782,1770408632138,-500.0,8.084e-05,2,"2026-02-06T20:10:32.138",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671783,1770408632147,-500.0,8.084e-05,2,"2026-02-06T20:10:32.147",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671784,1770408632157,-500.0,8.084e-05,2,"2026-02-06T20:10:32.157",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671785,1770408632167,-500.0,8.084e-05,2,"2026-02-06T20:10:32.167",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671786,1770408632176,-362.77063245,8.084e-05,2,"2026-02-06T20:10:32.176",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671787,1770408632186,-224.41,8.1e-05,2,"2026-02-06T20:10:32.186",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671788,1770408632195,-1000.0,8.182e-05,2,"2026-02-06T20:10:32.195",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671789,1770408632204,-241.05,8.2e-05,2,"2026-02-06T20:10:32.204",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671790,1770408632214,-3634.47,8.2e-05,2,"2026-02-06T20:10:32.214",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671791,1770408632223,-9999.99,8.2e-05,2,"2026-02-06T20:10:32.223",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671792,1770408632233,-9999.99,8.2e-05,2,"2026-02-06T20:10:32.233",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671793,1770408632244,-1183.0,8.2e-05,2,"2026-02-06T20:10:32.244",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671794,1770408632253,-14015.2,8.2e-05,2,"2026-02-06T20:10:32.253",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671795,1770408632263,-999.99,8.2e-05,2,"2026-02-06T20:10:32.263",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671796,1770408632272,-9999.99,8.2e-05,2,"2026-02-06T20:10:32.272",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671797,1770408632282,-150.99,8.2e-05,2,"2026-02-06T20:10:32.282",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671798,1770408632291,-299.99,8.2e-05,2,"2026-02-06T20:10:32.291",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671799,1770408632300,-427.71,8.2e-05,2,"2026-02-06T20:10:32.300",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671800,1770408632309,-9999.99,8.2e-05,2,"2026-02-06T20:10:32.309",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671801,1770408632319,-349.08,8.2e-05,2,"2026-02-06T20:10:32.319",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671802,1770408632328,-165.83,8.219e-05,2,"2026-02-06T20:10:32.328",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671803,1770408632338,-9999.99,8.221e-05,2,"2026-02-06T20:10:32.338",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671805,1770408632347,-9999.99,8.221e-05,2,"2026-02-06T20:10:32.347",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671807,1770408632358,-251721.14,8.221e-05,2,"2026-02-06T20:10:32.358",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671809,1770408632367,-4999.99,8.221e-05,2,"2026-02-06T20:10:32.367",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671810,1770408632376,-7124.74,8.221e-05,2,"2026-02-06T20:10:32.376",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671812,1770408632386,-1344.83858925,8.315e-05,2,"2026-02-06T20:10:32.386",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671814,1770408632395,-5528.0,8.356e-05,2,"2026-02-06T20:10:32.395",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671816,1770408632404,-14446.0,8.356e-05,2,"2026-02-06T20:10:32.404",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671819,1770408632417,-1000.0,8.394e-05,2,"2026-02-06T20:10:32.417",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671821,1770408632427,-9339.32,8.394e-05,2,"2026-02-06T20:10:32.427",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671823,1770408632436,-1539.94,8.394e-05,2,"2026-02-06T20:10:32.436",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671825,1770408632446,-1621.47,8.394e-05,2,"2026-02-06T20:10:32.446",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671827,1770408632459,-150.99,8.394e-05,2,"2026-02-06T20:10:32.459",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671829,1770408632469,-1470.95,8.394e-05,2,"2026-02-06T20:10:32.469",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671831,1770408632478,-2006.11,8.394e-05,2,"2026-02-06T20:10:32.478",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671833,1770408632487,-3454.61,8.394e-05,2,"2026-02-06T20:10:32.487",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671834,1770408632497,-355300.6460453,8.428e-05,2,"2026-02-06T20:10:32.497",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671835,1770408632507,-1013.85,8.63e-05,2,"2026-02-06T20:10:32.507",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671836,1770408632516,-9652.52,8.63e-05,2,"2026-02-06T20:10:32.516",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671837,1770408632525,-255.0,8.672e-05,2,"2026-02-06T20:10:32.525",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671838,1770408632536,-420.0,8.672e-05,2,"2026-02-06T20:10:32.536",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671839,1770408632545,-1680.0,8.672e-05,2,"2026-02-06T20:10:32.545",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671840,1770408632554,-500.0,8.672e-05,2,"2026-02-06T20:10:32.554",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671841,1770408632564,-300.0,8.673e-05,2,"2026-02-06T20:10:32.564",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671842,1770408632573,-300.0,8.673e-05,2,"2026-02-06T20:10:32.573",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671843,1770408632582,-500.0,8.673e-05,2,"2026-02-06T20:10:32.582",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671844,1770408632591,-300.0,8.673e-05,2,"2026-02-06T20:10:32.591",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671845,1770408632601,-300.0,8.673e-05,2,"2026-02-06T20:10:32.601",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671846,1770408632611,-300.0,8.673e-05,2,"2026-02-06T20:10:32.611",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671847,1770408632620,-165.83,8.676e-05,2,"2026-02-06T20:10:32.620",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671848,1770408632629,-250.0,8.783e-05,2,"2026-02-06T20:10:32.629",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671849,1770408632639,-193.49422272,8.783e-05,2,"2026-02-06T20:10:32.639",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671850,1770408632648,-500.0,8.783e-05,2,"2026-02-06T20:10:32.648",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671851,1770408632657,-543.70924244,8.783e-05,2,"2026-02-06T20:10:32.657",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671852,1770408632667,-1107.39800626,8.849e-05,2,"2026-02-06T20:10:32.667",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671853,1770408632676,-150.0,8.862e-05,2,"2026-02-06T20:10:32.676",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671854,1770408632686,-150.0,8.862e-05,2,"2026-02-06T20:10:32.686",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671855,1770408632696,-150.0,8.862e-05,2,"2026-02-06T20:10:32.696",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671856,1770408632705,-500.0,8.862e-05,2,"2026-02-06T20:10:32.705",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671857,1770408632715,-150.0,8.862e-05,2,"2026-02-06T20:10:32.715",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671858,1770408632725,-500.0,8.862e-05,2,"2026-02-06T20:10:32.725",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671859,1770408632734,-150.0,8.862e-05,2,"2026-02-06T20:10:32.734",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671860,1770408632743,-150.0,8.862e-05,2,"2026-02-06T20:10:32.743",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671861,1770408632753,-150.51948842,8.862e-05,2,"2026-02-06T20:10:32.753",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671862,1770408632762,-150.0,8.862e-05,2,"2026-02-06T20:10:32.762",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671863,1770408632772,-500.0,8.862e-05,2,"2026-02-06T20:10:32.772",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671864,1770408632781,-500.0,8.862e-05,2,"2026-02-06T20:10:32.781",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671865,1770408632791,-150.0,8.862e-05,2,"2026-02-06T20:10:32.791",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671866,1770408632800,-150.0,8.862e-05,2,"2026-02-06T20:10:32.800",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671867,1770408632809,-180.53234809,8.862e-05,2,"2026-02-06T20:10:32.809",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671868,1770408632819,-500.0,8.862e-05,2,"2026-02-06T20:10:32.819",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671869,1770408632828,-500.0,8.862e-05,2,"2026-02-06T20:10:32.828",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671870,1770408632838,-150.0,8.862e-05,2,"2026-02-06T20:10:32.838",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671871,1770408632847,-150.0,8.862e-05,2,"2026-02-06T20:10:32.847",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671872,1770408632857,-150.0,8.862e-05,2,"2026-02-06T20:10:32.857",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671873,1770408632867,-150.0,8.862e-05,2,"2026-02-06T20:10:32.867",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671874,1770408632876,-150.0,8.862e-05,2,"2026-02-06T20:10:32.876",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671875,1770408632885,-500.0,8.862e-05,2,"2026-02-06T20:10:32.885",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671876,1770408632894,-150.0,8.862e-05,2,"2026-02-06T20:10:32.894",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671877,1770408632904,-150.0,8.862e-05,2,"2026-02-06T20:10:32.904",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671878,1770408632913,-500.0,8.862e-05,2,"2026-02-06T20:10:32.913",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671879,1770408632923,-500.0,8.862e-05,2,"2026-02-06T20:10:32.923",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671880,1770408632932,-500.0,8.862e-05,2,"2026-02-06T20:10:32.932",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671881,1770408632942,-152.22428252,8.862e-05,2,"2026-02-06T20:10:32.942",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671882,1770408632951,-174.81742017,8.862e-05,2,"2026-02-06T20:10:32.951",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671883,1770408632960,-150.0,8.862e-05,2,"2026-02-06T20:10:32.960",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671884,1770408632970,-500.0,8.862e-05,2,"2026-02-06T20:10:32.970",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671885,1770408632980,-150.0,8.917e-05,2,"2026-02-06T20:10:32.980",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671886,1770408632990,-150.0,8.917e-05,2,"2026-02-06T20:10:32.990",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671887,1770408633000,-150.0,8.917e-05,2,"2026-02-06T20:10:33.000",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671888,1770408633011,-500.0,8.917e-05,2,"2026-02-06T20:10:33.011",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671889,1770408633021,-150.0,8.917e-05,2,"2026-02-06T20:10:33.021",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671890,1770408633030,-500.0,8.917e-05,2,"2026-02-06T20:10:33.030",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671891,1770408633040,-150.0,8.917e-05,2,"2026-02-06T20:10:33.040",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671892,1770408633049,-150.0,8.917e-05,2,"2026-02-06T20:10:33.049",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671893,1770408633059,-150.0,8.917e-05,2,"2026-02-06T20:10:33.059",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671894,1770408633068,-500.0,8.917e-05,2,"2026-02-06T20:10:33.068",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671895,1770408633078,-500.0,8.917e-05,2,"2026-02-06T20:10:33.078",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671896,1770408633087,-150.0,8.917e-05,2,"2026-02-06T20:10:33.087",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671897,1770408633097,-150.0,8.917e-05,2,"2026-02-06T20:10:33.097",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671898,1770408633107,-534.05277609,8.917e-05,2,"2026-02-06T20:10:33.107",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671899,1770408633117,-150.0,8.917e-05,2,"2026-02-06T20:10:33.117",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671900,1770408633127,-500.0,8.917e-05,2,"2026-02-06T20:10:33.127",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671901,1770408633136,-150.0,8.917e-05,2,"2026-02-06T20:10:33.136",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671902,1770408633146,-150.0,8.917e-05,2,"2026-02-06T20:10:33.146",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671903,1770408633155,-150.0,8.917e-05,2,"2026-02-06T20:10:33.155",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671904,1770408633165,-500.0,8.917e-05,2,"2026-02-06T20:10:33.165",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671905,1770408633178,-150.0,8.917e-05,2,"2026-02-06T20:10:33.178",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671906,1770408633187,-150.0,8.917e-05,2,"2026-02-06T20:10:33.187",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671907,1770408633196,-500.0,8.917e-05,2,"2026-02-06T20:10:33.196",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671908,1770408633206,-500.0,8.917e-05,2,"2026-02-06T20:10:33.206",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671909,1770408633216,-500.0,8.917e-05,2,"2026-02-06T20:10:33.216",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671910,1770408633226,-151.49755887,8.917e-05,2,"2026-02-06T20:10:33.226",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671911,1770408633236,-500.0,8.917e-05,2,"2026-02-06T20:10:33.236",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671912,1770408633245,-500.0,8.946e-05,2,"2026-02-06T20:10:33.245",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671913,1770408633254,-3061.83,8.947e-05,2,"2026-02-06T20:10:33.254",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671914,1770408633265,-165.6,8.954e-05,2,"2026-02-06T20:10:33.265",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671915,1770408633275,-150.0,8.972e-05,2,"2026-02-06T20:10:33.275",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671916,1770408633284,-215.60722138,8.972e-05,2,"2026-02-06T20:10:33.284",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671917,1770408633294,-155.36591009,8.972e-05,2,"2026-02-06T20:10:33.294",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671918,1770408633303,-500.0,8.972e-05,2,"2026-02-06T20:10:33.303",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671919,1770408633313,-150.0,8.972e-05,2,"2026-02-06T20:10:33.313",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671920,1770408633322,-500.0,8.972e-05,2,"2026-02-06T20:10:33.322",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671921,1770408633331,-150.0,8.972e-05,2,"2026-02-06T20:10:33.331",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671922,1770408633340,-150.0,8.972e-05,2,"2026-02-06T20:10:33.340",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671923,1770408633349,-500.0,8.972e-05,2,"2026-02-06T20:10:33.349",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671924,1770408633359,-500.0,8.972e-05,2,"2026-02-06T20:10:33.359",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671925,1770408633368,-150.0,8.972e-05,2,"2026-02-06T20:10:33.368",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671926,1770408633378,-500.0,8.972e-05,2,"2026-02-06T20:10:33.378",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671927,1770408633387,-150.0,8.972e-05,2,"2026-02-06T20:10:33.387",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671928,1770408633396,-150.0,8.972e-05,2,"2026-02-06T20:10:33.396",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671929,1770408633405,-150.0,8.972e-05,2,"2026-02-06T20:10:33.405",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671930,1770408633415,-204.11430393,8.972e-05,2,"2026-02-06T20:10:33.415",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671931,1770408633424,-500.0,8.972e-05,2,"2026-02-06T20:10:33.424",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671932,1770408633433,-200.0,8.972e-05,2,"2026-02-06T20:10:33.433",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671933,1770408633442,-500.0,8.972e-05,2,"2026-02-06T20:10:33.442",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671934,1770408633454,-500.0,8.972e-05,2,"2026-02-06T20:10:33.454",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671935,1770408633463,-647.37651521,8.972e-05,2,"2026-02-06T20:10:33.463",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671936,1770408633472,-500.0,8.972e-05,2,"2026-02-06T20:10:33.472",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671937,1770408633482,-37767.59992658,8.973e-05,2,"2026-02-06T20:10:33.482",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671938,1770408633491,-5994.6518,9.014e-05,2,"2026-02-06T20:10:33.491",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671939,1770408633501,-500.0,9.026e-05,2,"2026-02-06T20:10:33.501",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671940,1770408633511,-150.0,9.026e-05,2,"2026-02-06T20:10:33.511",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671941,1770408633520,-150.0,9.026e-05,2,"2026-02-06T20:10:33.520",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671942,1770408633530,-359.16308256,9.026e-05,2,"2026-02-06T20:10:33.530",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671943,1770408633539,-500.0,9.026e-05,2,"2026-02-06T20:10:33.539",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671944,1770408633549,-150.0,9.026e-05,2,"2026-02-06T20:10:33.549",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671945,1770408633559,-500.0,9.026e-05,2,"2026-02-06T20:10:33.559",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671946,1770408633569,-200.0,9.026e-05,2,"2026-02-06T20:10:33.569",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671947,1770408633578,-201.77401449,9.026e-05,2,"2026-02-06T20:10:33.578",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671948,1770408633587,-250.0,9.026e-05,2,"2026-02-06T20:10:33.587",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671949,1770408633597,-500.0,9.026e-05,2,"2026-02-06T20:10:33.597",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671950,1770408633607,-463.96761622,9.026e-05,2,"2026-02-06T20:10:33.607",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671951,1770408633616,-155.36603291,9.026e-05,2,"2026-02-06T20:10:33.616",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671952,1770408633626,-207.63376559,9.052e-05,2,"2026-02-06T20:10:33.626",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671953,1770408633634,-150.0,9.081e-05,2,"2026-02-06T20:10:33.634",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671954,1770408633643,-150.0,9.081e-05,2,"2026-02-06T20:10:33.643",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671955,1770408633652,-150.0,9.081e-05,2,"2026-02-06T20:10:33.652",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671956,1770408633662,-500.0,9.081e-05,2,"2026-02-06T20:10:33.662",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671957,1770408633671,-500.0,9.081e-05,2,"2026-02-06T20:10:33.671",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671958,1770408633680,-165.83,9.132e-05,2,"2026-02-06T20:10:33.680",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671959,1770408633689,-250.0,9.136e-05,2,"2026-02-06T20:10:33.689",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671960,1770408633699,-250.0,9.136e-05,2,"2026-02-06T20:10:33.699",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671961,1770408633707,-250.0,9.136e-05,2,"2026-02-06T20:10:33.707",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671962,1770408633717,-500.0,9.136e-05,2,"2026-02-06T20:10:33.717",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671963,1770408633726,-500.0,9.136e-05,2,"2026-02-06T20:10:33.726",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671964,1770408633735,-13812.82,9.15e-05,2,"2026-02-06T20:10:33.735",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671965,1770408633744,-500.0,9.191e-05,2,"2026-02-06T20:10:33.744",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671966,1770408633754,-500.0,9.191e-05,2,"2026-02-06T20:10:33.754",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671967,1770408633762,-500.0,9.22e-05,2,"2026-02-06T20:10:33.762",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671968,1770408633772,-434.14671465,9.246e-05,2,"2026-02-06T20:10:33.772",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671969,1770408633781,-500.0,9.246e-05,2,"2026-02-06T20:10:33.781",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671970,1770408633791,-500.0,9.3e-05,2,"2026-02-06T20:10:33.791",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671971,1770408633800,-500.0,9.355e-05,2,"2026-02-06T20:10:33.800",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671972,1770408633809,-500.0,9.41e-05,2,"2026-02-06T20:10:33.809",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671973,1770408633819,-1000.0,9.444e-05,2,"2026-02-06T20:10:33.819",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671974,1770408633828,-482.54855076,9.465e-05,2,"2026-02-06T20:10:33.828",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671975,1770408633837,-500.0,9.494e-05,2,"2026-02-06T20:10:33.837",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671976,1770408633847,-433.0,9.539e-05,2,"2026-02-06T20:10:33.847",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671977,1770408633859,-587.0,9.539e-05,2,"2026-02-06T20:10:33.859",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671978,1770408633870,-2351.0,9.539e-05,2,"2026-02-06T20:10:33.870",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671979,1770408633879,-165.83,9.589e-05,2,"2026-02-06T20:10:33.879",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671980,1770408633888,-500.0,9.768e-05,2,"2026-02-06T20:10:33.888",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671981,1770408633897,-365.06238246,0.0001,2,"2026-02-06T20:10:33.897",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671982,1770408633907,-365.06238246,0.0001,2,"2026-02-06T20:10:33.907",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671983,1770408633916,-365.06238246,0.0001,2,"2026-02-06T20:10:33.916",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671984,1770408633926,-151.0,0.0001,2,"2026-02-06T20:10:33.926",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671985,1770408633935,-151.0,0.0001,2,"2026-02-06T20:10:33.935",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671986,1770408633948,-613.67515491,0.0001,2,"2026-02-06T20:10:33.948",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671987,1770408633957,-151.0,0.0001,2,"2026-02-06T20:10:33.957",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671988,1770408633967,-263.53,0.0001,2,"2026-02-06T20:10:33.967",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671989,1770408633976,-151.0,0.0001,2,"2026-02-06T20:10:33.976",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671990,1770408633985,-151.0,0.0001,2,"2026-02-06T20:10:33.985",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671991,1770408633995,-151.0,0.0001,2,"2026-02-06T20:10:33.995",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671992,1770408634004,-151.0,0.0001,2,"2026-02-06T20:10:34.004",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671993,1770408634014,-151.0,0.0001,2,"2026-02-06T20:10:34.014",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671994,1770408634023,-151.0,0.0001,2,"2026-02-06T20:10:34.023",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671995,1770408634033,-151.0,0.0001,2,"2026-02-06T20:10:34.033",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671996,1770408634043,-151.0,0.0001,2,"2026-02-06T20:10:34.043",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671997,1770408634053,-151.0,0.0001,2,"2026-02-06T20:10:34.053",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671998,1770408634062,-151.0,0.0001,2,"2026-02-06T20:10:34.062",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404671999,1770408634072,-151.0,0.0001,2,"2026-02-06T20:10:34.072",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672000,1770408634082,-151.0,0.0001,2,"2026-02-06T20:10:34.082",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672001,1770408634091,-151.0,0.0001,2,"2026-02-06T20:10:34.091",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672002,1770408634101,-151.0,0.0001,2,"2026-02-06T20:10:34.101",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672003,1770408634114,-151.0,0.0001,2,"2026-02-06T20:10:34.114",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672004,1770408634124,-151.0,0.0001,2,"2026-02-06T20:10:34.124",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672005,1770408634133,-151.0,0.0001,2,"2026-02-06T20:10:34.133",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672006,1770408634142,-151.0,0.0001,2,"2026-02-06T20:10:34.142",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672007,1770408634153,-151.0,0.0001,2,"2026-02-06T20:10:34.153",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672008,1770408634162,-151.0,0.0001,2,"2026-02-06T20:10:34.162",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672009,1770408634172,-151.0,0.0001,2,"2026-02-06T20:10:34.172",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672010,1770408634181,-151.0,0.0001,2,"2026-02-06T20:10:34.181",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672011,1770408634191,-151.0,0.0001,2,"2026-02-06T20:10:34.191",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672012,1770408634201,-151.0,0.0001,2,"2026-02-06T20:10:34.201",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672013,1770408634210,-151.0,0.0001,2,"2026-02-06T20:10:34.210",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672014,1770408634220,-151.0,0.0001,2,"2026-02-06T20:10:34.220",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672015,1770408634230,-151.0,0.0001,2,"2026-02-06T20:10:34.230",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672016,1770408634240,-151.0,0.0001,2,"2026-02-06T20:10:34.240",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672017,1770408634250,-151.0,0.0001,2,"2026-02-06T20:10:34.250",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672018,1770408634260,-151.0,0.0001,2,"2026-02-06T20:10:34.260",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672019,1770408634270,-151.0,0.0001,2,"2026-02-06T20:10:34.270",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672020,1770408634279,-151.0,0.0001,2,"2026-02-06T20:10:34.279",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672021,1770408634288,-151.0,0.0001,2,"2026-02-06T20:10:34.288",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672022,1770408634298,-151.0,0.0001,2,"2026-02-06T20:10:34.298",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672023,1770408634307,-151.0,0.0001,2,"2026-02-06T20:10:34.307",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672024,1770408634317,-151.0,0.0001,2,"2026-02-06T20:10:34.317",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672025,1770408634326,-151.0,0.0001,2,"2026-02-06T20:10:34.326",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672026,1770408634336,-151.0,0.0001,2,"2026-02-06T20:10:34.336",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672027,1770408634345,-151.0,0.0001,2,"2026-02-06T20:10:34.345",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672028,1770408634356,-240.04973376,0.0001,2,"2026-02-06T20:10:34.356",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672029,1770408634366,-1448.66814703,0.0001,2,"2026-02-06T20:10:34.366",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672030,1770408634375,-1344.83858925,0.00010023,2,"2026-02-06T20:10:34.375",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672031,1770408634385,-483.56,0.00010034,2,"2026-02-06T20:10:34.385",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672032,1770408634394,-500.0,0.00010042,2,"2026-02-06T20:10:34.394",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672033,1770408634404,-165.83,0.00010046,2,"2026-02-06T20:10:34.404",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672034,1770408634414,-165.6,0.00010073,2,"2026-02-06T20:10:34.414",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672035,1770408634423,-422.7,0.00010114,2,"2026-02-06T20:10:34.423",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672036,1770408634432,-500.0,0.00010316,2,"2026-02-06T20:10:34.432",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672037,1770408634442,-500.0,0.00010373,2,"2026-02-06T20:10:34.442",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672038,1770408634453,-500.125501,0.00010373,2,"2026-02-06T20:10:34.453",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672039,1770408634463,-177.82239355,0.00010373,2,"2026-02-06T20:10:34.463",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672040,1770408634472,-500.0,0.00010373,2,"2026-02-06T20:10:34.472",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672041,1770408634482,-502.01902593,0.00010373,2,"2026-02-06T20:10:34.482",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672042,1770408634491,-500.0,0.00010373,2,"2026-02-06T20:10:34.491",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672043,1770408634501,-500.0,0.00010373,2,"2026-02-06T20:10:34.501",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672044,1770408634511,-607.15821099,0.00010373,2,"2026-02-06T20:10:34.511",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672045,1770408634521,-500.0,0.00010373,2,"2026-02-06T20:10:34.521",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672046,1770408634531,-500.0,0.00010373,2,"2026-02-06T20:10:34.531",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672047,1770408634540,-500.0,0.00010373,2,"2026-02-06T20:10:34.540",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672048,1770408634550,-500.0,0.00010373,2,"2026-02-06T20:10:34.550",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672049,1770408634559,-500.0,0.00010373,2,"2026-02-06T20:10:34.559",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672050,1770408634568,-500.65680105,0.00010373,2,"2026-02-06T20:10:34.568",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672051,1770408634578,-500.0,0.00010373,2,"2026-02-06T20:10:34.578",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672052,1770408634587,-500.0,0.00010373,2,"2026-02-06T20:10:34.587",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672053,1770408634596,-217.79448741,0.00010373,2,"2026-02-06T20:10:34.596",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672054,1770408634606,-166.9158046,0.00010373,2,"2026-02-06T20:10:34.606",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672055,1770408634615,-500.0,0.00010373,2,"2026-02-06T20:10:34.615",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672056,1770408634624,-500.0,0.00010373,2,"2026-02-06T20:10:34.624",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672057,1770408634634,-500.0,0.00010373,2,"2026-02-06T20:10:34.634",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672058,1770408634643,-500.0,0.00010373,2,"2026-02-06T20:10:34.643",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672059,1770408634652,-500.0,0.00010373,2,"2026-02-06T20:10:34.652",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672060,1770408634661,-500.0,0.00010373,2,"2026-02-06T20:10:34.661",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672061,1770408634670,-500.56804526,0.00010373,2,"2026-02-06T20:10:34.670",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672062,1770408634680,-169.77417539,0.00010373,2,"2026-02-06T20:10:34.680",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672063,1770408634689,-500.0,0.00010373,2,"2026-02-06T20:10:34.689",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672064,1770408634698,-500.0,0.00010373,2,"2026-02-06T20:10:34.698",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672065,1770408634707,-500.0,0.00010373,2,"2026-02-06T20:10:34.707",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672066,1770408634718,-500.0,0.00010373,2,"2026-02-06T20:10:34.718",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672067,1770408634727,-500.0,0.00010373,2,"2026-02-06T20:10:34.727",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672068,1770408634736,-500.0,0.00010373,2,"2026-02-06T20:10:34.736",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672069,1770408634745,-500.0,0.00010373,2,"2026-02-06T20:10:34.745",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672070,1770408634755,-500.0,0.00010373,2,"2026-02-06T20:10:34.755",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672071,1770408634764,-500.0,0.00010373,2,"2026-02-06T20:10:34.764",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672072,1770408634774,-500.0,0.00010373,2,"2026-02-06T20:10:34.774",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672073,1770408634783,-166.49550057,0.00010373,2,"2026-02-06T20:10:34.783",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672074,1770408634792,-250.0,0.00010418,2,"2026-02-06T20:10:34.792",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672075,1770408634802,-600.0,0.00010445,2,"2026-02-06T20:10:34.802",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672076,1770408634811,-343.39,0.00010445,2,"2026-02-06T20:10:34.811",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672077,1770408634820,-1000.0,0.00010493,2,"2026-02-06T20:10:34.820",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672078,1770408634829,-736.0,0.00010493,2,"2026-02-06T20:10:34.829",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672079,1770408634838,-823.0,0.00010493,2,"2026-02-06T20:10:34.838",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672080,1770408634847,-3292.0,0.00010493,2,"2026-02-06T20:10:34.847",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672081,1770408634857,-165.83,0.00010502,2,"2026-02-06T20:10:34.857",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672082,1770408634866,-500.0,0.0001059,2,"2026-02-06T20:10:34.866",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672083,1770408634875,-500.0,0.00010864,2,"2026-02-06T20:10:34.875",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672084,1770408634885,-1000.0,0.00010921,2,"2026-02-06T20:10:34.885",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672085,1770408634894,-1000.0,0.00010921,2,"2026-02-06T20:10:34.894",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672086,1770408634903,-1000.0,0.00010921,2,"2026-02-06T20:10:34.903",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672087,1770408634913,-1000.0,0.00010921,2,"2026-02-06T20:10:34.913",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672088,1770408634922,-1000.0,0.00010921,2,"2026-02-06T20:10:34.922",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672089,1770408634931,-446.37537156,0.00010921,2,"2026-02-06T20:10:34.931",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672090,1770408634941,-1000.0,0.00010921,2,"2026-02-06T20:10:34.941",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672091,1770408634950,-1000.0,0.00010921,2,"2026-02-06T20:10:34.950",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672092,1770408634959,-1000.0,0.00010921,2,"2026-02-06T20:10:34.959",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672093,1770408634969,-1010.7037772,0.00010921,2,"2026-02-06T20:10:34.969",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672094,1770408634978,-501.57483784,0.00010921,2,"2026-02-06T20:10:34.978",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672095,1770408634988,-1000.0,0.00010921,2,"2026-02-06T20:10:34.988",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672096,1770408634998,-1000.0,0.00010921,2,"2026-02-06T20:10:34.998",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672097,1770408635007,-1000.0,0.00010921,2,"2026-02-06T20:10:35.007",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672098,1770408635017,-614.32879488,0.00010921,2,"2026-02-06T20:10:35.017",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672099,1770408635027,-1000.0,0.00010921,2,"2026-02-06T20:10:35.027",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672100,1770408635037,-616.68206911,0.00010921,2,"2026-02-06T20:10:35.037",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672101,1770408635046,-1000.0,0.00010921,2,"2026-02-06T20:10:35.046",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672102,1770408635056,-619.45163428,0.00010921,2,"2026-02-06T20:10:35.056",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672103,1770408635066,-1000.0,0.00010921,2,"2026-02-06T20:10:35.066",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672104,1770408635075,-1000.0,0.00010921,2,"2026-02-06T20:10:35.075",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672105,1770408635085,-1000.0,0.00010921,2,"2026-02-06T20:10:35.085",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672106,1770408635094,-1000.0,0.00010921,2,"2026-02-06T20:10:35.094",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672107,1770408635104,-1000.0,0.00010921,2,"2026-02-06T20:10:35.104",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672108,1770408635114,-1004.53493259,0.00010921,2,"2026-02-06T20:10:35.114",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672109,1770408635124,-150.0,0.00010959,2,"2026-02-06T20:10:35.124",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672110,1770408635134,-165.83,0.00010959,2,"2026-02-06T20:10:35.134",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672111,1770408635144,-30243.71964148,0.00011099,2,"2026-02-06T20:10:35.144",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672112,1770408635154,-30243.71964147,0.00011099,2,"2026-02-06T20:10:35.154",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672113,1770408635163,-30243.71964147,0.00011099,2,"2026-02-06T20:10:35.163",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672114,1770408635173,-10324.86838893,0.00011099,2,"2026-02-06T20:10:35.173",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672115,1770408635183,-10324.86838893,0.00011099,2,"2026-02-06T20:10:35.183",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672116,1770408635193,-10324.86838893,0.00011099,2,"2026-02-06T20:10:35.193",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672117,1770408635202,-500.0,0.00011138,2,"2026-02-06T20:10:35.202",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672118,1770408635212,-10324.86838893,0.00011222,2,"2026-02-06T20:10:35.212",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672119,1770408635223,-30243.71964147,0.00011232,2,"2026-02-06T20:10:35.223",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672120,1770408635232,-500.0,0.00011412,2,"2026-02-06T20:10:35.232",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672121,1770408635241,-165.83,0.00011416,2,"2026-02-06T20:10:35.241",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672122,1770408635250,-1009.49329008,0.00011468,2,"2026-02-06T20:10:35.250",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672123,1770408635260,-680.43799611,0.00011468,2,"2026-02-06T20:10:35.260",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672124,1770408635269,-1500.0,0.00011468,2,"2026-02-06T20:10:35.269",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672125,1770408635279,-1500.0,0.00011468,2,"2026-02-06T20:10:35.279",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672126,1770408635288,-685.84619261,0.00011468,2,"2026-02-06T20:10:35.288",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672127,1770408635298,-1541.38998131,0.00011468,2,"2026-02-06T20:10:35.298",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672128,1770408635308,-1500.0,0.00011468,2,"2026-02-06T20:10:35.308",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672129,1770408635317,-1500.0,0.00011468,2,"2026-02-06T20:10:35.317",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672130,1770408635326,-1500.0,0.00011468,2,"2026-02-06T20:10:35.326",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672131,1770408635336,-505.56624266,0.00011468,2,"2026-02-06T20:10:35.336",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672132,1770408635345,-1502.08630152,0.00011468,2,"2026-02-06T20:10:35.345",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672133,1770408635354,-408.34309823,0.00011468,2,"2026-02-06T20:10:35.354",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672134,1770408635365,-1181.4550928,0.00011468,2,"2026-02-06T20:10:35.365",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672135,1770408635376,-1500.0,0.00011468,2,"2026-02-06T20:10:35.376",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672136,1770408635386,-1500.0,0.00011468,2,"2026-02-06T20:10:35.386",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672137,1770408635395,-1500.0,0.00011468,2,"2026-02-06T20:10:35.395",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672138,1770408635404,-1500.0,0.00011468,2,"2026-02-06T20:10:35.404",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672139,1770408635414,-1474.2543775,0.00011468,2,"2026-02-06T20:10:35.414",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672140,1770408635423,-1252.0,0.00011541,2,"2026-02-06T20:10:35.423",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672141,1770408635433,-1010.0,0.00011542,2,"2026-02-06T20:10:35.433",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672142,1770408635609,-4609.0,0.00011542,2,"2026-02-06T20:10:35.609",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672143,1770408635620,-1000.0,0.00011542,2,"2026-02-06T20:10:35.620",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672144,1770408635629,-502.96360645,0.00011686,2,"2026-02-06T20:10:35.629",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672145,1770408635638,-1344.83858925,0.00011731,2,"2026-02-06T20:10:35.638",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672146,1770408635647,-165.83,0.00011872,2,"2026-02-06T20:10:35.647",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672147,1770408635657,-2000.0,0.00012016,2,"2026-02-06T20:10:35.657",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672148,1770408635667,-2000.0,0.00012016,2,"2026-02-06T20:10:35.667",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672149,1770408635677,-2000.0,0.00012016,2,"2026-02-06T20:10:35.677",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672150,1770408635686,-202.80837267,0.00012016,2,"2026-02-06T20:10:35.686",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672151,1770408635696,-2000.0,0.00012016,2,"2026-02-06T20:10:35.696",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672152,1770408635705,-19999.99,0.00012087,2,"2026-02-06T20:10:35.705",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672153,1770408635715,-165.83,0.00012329,2,"2026-02-06T20:10:35.715",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672154,1770408635724,-10324.86838893,0.00012335,2,"2026-02-06T20:10:35.724",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672155,1770408635734,-30243.71964147,0.00012343,2,"2026-02-06T20:10:35.734",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672156,1770408635743,-3061.83,0.00012526,2,"2026-02-06T20:10:35.743",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672157,1770408635753,-349.18395774,0.00012564,2,"2026-02-06T20:10:35.753",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672158,1770408635763,-2500.0,0.00012564,2,"2026-02-06T20:10:35.763",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672159,1770408635772,-2500.0,0.00012564,2,"2026-02-06T20:10:35.772",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672160,1770408635782,-189.11468629,0.00012564,2,"2026-02-06T20:10:35.782",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672161,1770408635792,-1000.0,0.00012591,2,"2026-02-06T20:10:35.792",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672162,1770408635801,-6453.0,0.00012696,2,"2026-02-06T20:10:35.801",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672163,1770408635810,-2129.0,0.000127,2,"2026-02-06T20:10:35.810",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672164,1770408635820,-240.04973375,0.00012899,2,"2026-02-06T20:10:35.820",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672165,1770408635830,-1000.0,0.00013041,2,"2026-02-06T20:10:35.830",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672166,1770408635839,-3000.0,0.00013112,2,"2026-02-06T20:10:35.839",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672167,1770408635849,-1500.0,0.00013112,2,"2026-02-06T20:10:35.849",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672168,1770408635860,-1344.83858925,0.00013439,2,"2026-02-06T20:10:35.860",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672169,1770408635870,-10324.86838893,0.00013448,2,"2026-02-06T20:10:35.870",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672170,1770408635879,-30243.71964147,0.00013455,2,"2026-02-06T20:10:35.879",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672171,1770408635888,-1258.30109505,0.0001366,2,"2026-02-06T20:10:35.888",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672172,1770408635898,-500.0,0.00013698,2,"2026-02-06T20:10:35.898",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672173,1770408635907,-500.0,0.00013698,2,"2026-02-06T20:10:35.907",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672174,1770408635916,-500.0,0.00013698,2,"2026-02-06T20:10:35.916",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672175,1770408635926,-500.0,0.00013698,2,"2026-02-06T20:10:35.926",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672176,1770408635935,-500.0,0.00013698,2,"2026-02-06T20:10:35.935",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672177,1770408635944,-500.0,0.00013698,2,"2026-02-06T20:10:35.944",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672178,1770408635953,-446.12869816,0.00013698,2,"2026-02-06T20:10:35.953",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672179,1770408635962,-200.0,0.00013698,2,"2026-02-06T20:10:35.962",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672180,1770408635972,-500.0,0.00013698,2,"2026-02-06T20:10:35.972",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672181,1770408635981,-500.0,0.00013698,2,"2026-02-06T20:10:35.981",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672182,1770408635991,-500.0,0.00013698,2,"2026-02-06T20:10:35.991",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672183,1770408636000,-500.0,0.00013698,2,"2026-02-06T20:10:36.000",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672184,1770408636010,-500.0,0.00013698,2,"2026-02-06T20:10:36.010",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672185,1770408636020,-571.90548312,0.00013698,2,"2026-02-06T20:10:36.020",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672186,1770408636030,-504.11677041,0.00013698,2,"2026-02-06T20:10:36.030",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672187,1770408636040,-500.0,0.00013698,2,"2026-02-06T20:10:36.040",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672188,1770408636049,-500.0,0.00013698,2,"2026-02-06T20:10:36.049",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672189,1770408636059,-500.0,0.00013698,2,"2026-02-06T20:10:36.059",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672190,1770408636068,-500.0,0.00013698,2,"2026-02-06T20:10:36.068",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672191,1770408636077,-500.0,0.00013698,2,"2026-02-06T20:10:36.077",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672192,1770408636086,-500.0,0.00013698,2,"2026-02-06T20:10:36.086",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672193,1770408636097,-500.0,0.00013698,2,"2026-02-06T20:10:36.097",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672194,1770408636107,-500.0,0.00013698,2,"2026-02-06T20:10:36.107",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672195,1770408636117,-500.0,0.00013698,2,"2026-02-06T20:10:36.117",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672196,1770408636126,-500.0,0.00013698,2,"2026-02-06T20:10:36.126",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672197,1770408636136,-500.0,0.00013698,2,"2026-02-06T20:10:36.136",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672198,1770408636146,-500.0,0.00013698,2,"2026-02-06T20:10:36.146",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672199,1770408636156,-377.87779755,0.00013698,2,"2026-02-06T20:10:36.156",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672200,1770408636165,-500.0,0.00013698,2,"2026-02-06T20:10:36.165",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672201,1770408636175,-503.69401691,0.00013698,2,"2026-02-06T20:10:36.175",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672202,1770408636184,-500.0,0.00013698,2,"2026-02-06T20:10:36.184",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672203,1770408636194,-500.0,0.00013698,2,"2026-02-06T20:10:36.194",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672204,1770408636203,-500.0,0.00013698,2,"2026-02-06T20:10:36.203",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672205,1770408636212,-500.0,0.00013698,2,"2026-02-06T20:10:36.212",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672206,1770408636222,-500.0,0.00013698,2,"2026-02-06T20:10:36.222",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672207,1770408636231,-500.0,0.00013698,2,"2026-02-06T20:10:36.231",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672208,1770408636240,-499.07717384,0.00013698,2,"2026-02-06T20:10:36.240",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672209,1770408636249,-500.0,0.00013698,2,"2026-02-06T20:10:36.249",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672210,1770408636259,-500.0,0.00013698,2,"2026-02-06T20:10:36.259",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672211,1770408636268,-500.0,0.00013698,2,"2026-02-06T20:10:36.268",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672212,1770408636277,-500.0,0.00013698,2,"2026-02-06T20:10:36.277",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672213,1770408636287,-500.0,0.00013698,2,"2026-02-06T20:10:36.287",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672214,1770408636296,-500.0,0.00013698,2,"2026-02-06T20:10:36.296",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672215,1770408636305,-500.0,0.00013698,2,"2026-02-06T20:10:36.305",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672216,1770408636315,-500.0,0.00013698,2,"2026-02-06T20:10:36.315",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672217,1770408636324,-500.0,0.00013698,2,"2026-02-06T20:10:36.324",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672218,1770408636333,-500.0,0.00013698,2,"2026-02-06T20:10:36.333",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672219,1770408636343,-500.0,0.00013698,2,"2026-02-06T20:10:36.343",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672220,1770408636352,-500.0,0.00013698,2,"2026-02-06T20:10:36.352",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672221,1770408636363,-500.0,0.00013698,2,"2026-02-06T20:10:36.363",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672222,1770408636372,-500.0,0.00013698,2,"2026-02-06T20:10:36.372",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672223,1770408636381,-500.0,0.00013698,2,"2026-02-06T20:10:36.381",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672224,1770408636391,-516.54058196,0.00013698,2,"2026-02-06T20:10:36.391",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672225,1770408636400,-500.0,0.00013698,2,"2026-02-06T20:10:36.400",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672226,1770408636409,-500.0,0.00013698,2,"2026-02-06T20:10:36.409",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672227,1770408636419,-500.0,0.00013698,2,"2026-02-06T20:10:36.419",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672228,1770408636428,-500.0,0.00013698,2,"2026-02-06T20:10:36.428",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672229,1770408636438,-500.0,0.00013698,2,"2026-02-06T20:10:36.438",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672230,1770408636447,-500.0,0.00013698,2,"2026-02-06T20:10:36.447",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672231,1770408636459,-500.0,0.00013698,2,"2026-02-06T20:10:36.459",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672232,1770408636469,-500.0,0.00013698,2,"2026-02-06T20:10:36.469",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672233,1770408636478,-532.65205018,0.00013698,2,"2026-02-06T20:10:36.478",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672234,1770408636487,-500.0,0.00013698,2,"2026-02-06T20:10:36.487",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672235,1770408636497,-500.0,0.00013698,2,"2026-02-06T20:10:36.497",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672236,1770408636508,-500.0,0.00013698,2,"2026-02-06T20:10:36.508",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672237,1770408636517,-587.5541255,0.00013698,2,"2026-02-06T20:10:36.517",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672238,1770408636527,-500.0,0.00013698,2,"2026-02-06T20:10:36.527",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672239,1770408636536,-523.26417397,0.00013698,2,"2026-02-06T20:10:36.536",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672240,1770408636545,-500.0,0.00013698,2,"2026-02-06T20:10:36.545",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672241,1770408636555,-500.0,0.00013698,2,"2026-02-06T20:10:36.555",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672242,1770408636564,-500.0,0.00013698,2,"2026-02-06T20:10:36.564",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672243,1770408636573,-500.0,0.00013698,2,"2026-02-06T20:10:36.573",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672244,1770408636581,-500.0,0.00013698,2,"2026-02-06T20:10:36.581",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672245,1770408636591,-500.0,0.00013698,2,"2026-02-06T20:10:36.591",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672246,1770408636599,-283.9117133,0.00013698,2,"2026-02-06T20:10:36.599",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672247,1770408636609,-500.0,0.00013698,2,"2026-02-06T20:10:36.609",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672248,1770408636618,-500.0,0.00013698,2,"2026-02-06T20:10:36.618",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672249,1770408636627,-477.29936804,0.00013698,2,"2026-02-06T20:10:36.627",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672250,1770408636636,-374.7451931,0.00013698,2,"2026-02-06T20:10:36.636",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672251,1770408636645,-500.0,0.00013698,2,"2026-02-06T20:10:36.645",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672252,1770408636655,-500.0,0.00013698,2,"2026-02-06T20:10:36.655",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672253,1770408636663,-500.0,0.00013698,2,"2026-02-06T20:10:36.663",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672254,1770408636673,-500.0,0.00013698,2,"2026-02-06T20:10:36.673",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672255,1770408636683,-500.0,0.00013698,2,"2026-02-06T20:10:36.683",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672256,1770408636692,-471.0960947,0.00013698,2,"2026-02-06T20:10:36.692",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672257,1770408636701,-500.0,0.00013698,2,"2026-02-06T20:10:36.701",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672258,1770408636710,-500.0,0.00013698,2,"2026-02-06T20:10:36.710",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672259,1770408636719,-500.0,0.00013698,2,"2026-02-06T20:10:36.719",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672260,1770408636728,-380.63494351,0.00013698,2,"2026-02-06T20:10:36.728",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672261,1770408636738,-500.0,0.00013698,2,"2026-02-06T20:10:36.738",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672262,1770408636747,-500.0,0.00013698,2,"2026-02-06T20:10:36.747",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672263,1770408636756,-500.0,0.00013698,2,"2026-02-06T20:10:36.756",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672264,1770408636766,-500.0,0.00013698,2,"2026-02-06T20:10:36.766",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672265,1770408636775,-500.0,0.00013698,2,"2026-02-06T20:10:36.775",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672266,1770408636784,-499.73386374,0.00013698,2,"2026-02-06T20:10:36.784",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672267,1770408636794,-500.0,0.00013698,2,"2026-02-06T20:10:36.794",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672268,1770408636803,-500.0,0.00013698,2,"2026-02-06T20:10:36.803",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672269,1770408636812,-500.0,0.00013698,2,"2026-02-06T20:10:36.812",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672270,1770408636821,-500.0,0.00013698,2,"2026-02-06T20:10:36.821",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672271,1770408636829,-500.0,0.00013698,2,"2026-02-06T20:10:36.829",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672272,1770408636839,-500.0,0.00013698,2,"2026-02-06T20:10:36.839",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672273,1770408636848,-326.5559361,0.00013698,2,"2026-02-06T20:10:36.848",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672274,1770408636857,-500.0,0.00013698,2,"2026-02-06T20:10:36.857",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672275,1770408636866,-171.67735349,0.00013698,2,"2026-02-06T20:10:36.866",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672276,1770408636875,-500.0,0.00013698,2,"2026-02-06T20:10:36.875",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672277,1770408636884,-500.0,0.00013698,2,"2026-02-06T20:10:36.884",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672278,1770408636893,-500.0,0.00013698,2,"2026-02-06T20:10:36.893",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672279,1770408636903,-500.0,0.00013698,2,"2026-02-06T20:10:36.903",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672280,1770408636912,-500.0,0.00013698,2,"2026-02-06T20:10:36.912",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672281,1770408636921,-500.0,0.00013698,2,"2026-02-06T20:10:36.921",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672282,1770408636930,-166.98,0.00013698,2,"2026-02-06T20:10:36.930",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672283,1770408636939,-500.0,0.00013698,2,"2026-02-06T20:10:36.939",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672284,1770408636948,-500.0,0.00013698,2,"2026-02-06T20:10:36.948",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672285,1770408636956,-500.0,0.00013698,2,"2026-02-06T20:10:36.956",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672286,1770408636966,-500.0,0.00013698,2,"2026-02-06T20:10:36.966",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672287,1770408636975,-500.0,0.00013698,2,"2026-02-06T20:10:36.975",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672288,1770408636984,-500.0,0.00013698,2,"2026-02-06T20:10:36.984",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672289,1770408636993,-500.0,0.00013698,2,"2026-02-06T20:10:36.993",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672290,1770408637002,-353.03533501,0.00013698,2,"2026-02-06T20:10:37.002",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672291,1770408637011,-384.73810332,0.00013698,2,"2026-02-06T20:10:37.011",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672292,1770408637020,-200.0,0.00013699,2,"2026-02-06T20:10:37.020",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672293,1770408637030,-500.0,0.00013699,2,"2026-02-06T20:10:37.030",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672294,1770408637039,-9035.0,0.00013966,2,"2026-02-06T20:10:37.039",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672295,1770408637048,-1000.0,0.00014247,2,"2026-02-06T20:10:37.048",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672296,1770408637058,-186.6020448,0.00014495,2,"2026-02-06T20:10:37.058",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672297,1770408637067,-10324.86838893,0.00014561,2,"2026-02-06T20:10:37.067",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672298,1770408637077,-30243.71964147,0.00014566,2,"2026-02-06T20:10:37.077",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672299,1770408637086,-1500.0,0.00014795,2,"2026-02-06T20:10:37.086",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672300,1770408637095,-250.0,0.00015,2,"2026-02-06T20:10:37.095",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672301,1770408637105,-371.675712,0.00015138,7,"2026-02-06T20:10:37.105",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672302,1770408637114,-1344.83858925,0.00015147,2,"2026-02-06T20:10:37.114",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672303,1770408637123,-500.0,0.00015254,2,"2026-02-06T20:10:37.123",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672304,1770408637134,-1000.0,0.00015342,2,"2026-02-06T20:10:37.134",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672305,1770408637143,-1387.0,0.00015362,2,"2026-02-06T20:10:37.143",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672306,1770408637153,-368.13902878,0.00015468,2,"2026-02-06T20:10:37.153",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672307,1770408637162,-190.3990808,0.00015468,2,"2026-02-06T20:10:37.162",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672308,1770408637171,-13456.85,0.00015646,2,"2026-02-06T20:10:37.171",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672309,1770408637180,-10324.86838893,0.00015674,2,"2026-02-06T20:10:37.180",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672310,1770408637189,-30243.71964147,0.00015677,2,"2026-02-06T20:10:37.189",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672311,1770408637198,-1901.02614896,0.00016486,2,"2026-02-06T20:10:37.198",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672312,1770408637207,-483.56,0.00016588,2,"2026-02-06T20:10:37.207",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672313,1770408637216,-1500.0,0.000167,2,"2026-02-06T20:10:37.216",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672314,1770408637225,-165.79,0.00016712,2,"2026-02-06T20:10:37.225",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672315,1770408637235,-1443.53509506,0.00016755,2,"2026-02-06T20:10:37.235",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672316,1770408637244,-10324.86838893,0.00016787,2,"2026-02-06T20:10:37.244",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672317,1770408637253,-30243.71964147,0.00016789,2,"2026-02-06T20:10:37.253",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672318,1770408637262,-1344.83858925,0.00016855,2,"2026-02-06T20:10:37.262",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672319,1770408637271,-422.7,0.00016868,2,"2026-02-06T20:10:37.271",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672320,1770408637281,-300.0,0.00017,2,"2026-02-06T20:10:37.281",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672321,1770408637290,-500.0,0.00017,2,"2026-02-06T20:10:37.290",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672322,1770408637299,-1500.0,0.00017,2,"2026-02-06T20:10:37.299",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672323,1770408637308,-225.37,0.00017016,2,"2026-02-06T20:10:37.308",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672324,1770408637318,-150.0,0.00017078,2,"2026-02-06T20:10:37.318",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672325,1770408637327,-1500.0,0.000172,2,"2026-02-06T20:10:37.327",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672326,1770408637336,-1443.53509504,0.00017328,2,"2026-02-06T20:10:37.336",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672327,1770408637345,-200.0,0.0001753,2,"2026-02-06T20:10:37.345",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672328,1770408637354,-1500.0,0.000176,2,"2026-02-06T20:10:37.354",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672329,1770408637364,-2998.4080897,0.0001764,2,"2026-02-06T20:10:37.364",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672330,1770408637373,-200.0,0.00017721,2,"2026-02-06T20:10:37.373",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672331,1770408637382,-200.0,0.0001777,2,"2026-02-06T20:10:37.382",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672332,1770408637392,-269.21790622,0.00017785,5,"2026-02-06T20:10:37.392",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672333,1770408637401,-10124.443065,0.00017797,2,"2026-02-06T20:10:37.401",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672334,1770408637411,-703.70371,0.0001782,2,"2026-02-06T20:10:37.411",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672335,1770408637422,-703.7037,0.0001782,2,"2026-02-06T20:10:37.422",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672336,1770408637432,-309.72976,0.00017891,7,"2026-02-06T20:10:37.432",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672337,1770408637441,-500.0,0.000179,2,"2026-02-06T20:10:37.441",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672338,1770408637452,-2838.08958568,0.000179,2,"2026-02-06T20:10:37.452",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672339,1770408637463,-240.04973375,0.000179,2,"2026-02-06T20:10:37.463",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672340,1770408637472,-30243.71964147,0.000179,2,"2026-02-06T20:10:37.472",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672341,1770408637481,-1443.53509504,0.000179,2,"2026-02-06T20:10:37.481",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672342,1770408637491,-10324.86838893,0.000179,2,"2026-02-06T20:10:37.491",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672343,1770408637502,-151.22058322,0.00017957,2,"2026-02-06T20:10:37.502",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672344,1770408637512,-1448.66814703,0.0001799,2,"2026-02-06T20:10:37.512",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672345,1770408637521,-1448.66814703,0.0001799,2,"2026-02-06T20:10:37.521",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672346,1770408637532,-200.0,0.00017991,2,"2026-02-06T20:10:37.532",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672347,1770408637542,-300.0,0.00017999,2,"2026-02-06T20:10:37.542",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672348,1770408637552,-411.23606988,0.00017999,2,"2026-02-06T20:10:37.552",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672349,1770408637561,-666.0,0.00017999,2,"2026-02-06T20:10:37.561",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672350,1770408637570,-725512.25785041,0.00018,2,"2026-02-06T20:10:37.570",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672351,1770408637588,-212698.05137683,0.00018,2,"2026-02-06T20:10:37.588",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672352,1770408637600,-216491.50989987,0.00018,2,"2026-02-06T20:10:37.600",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672353,1770408637611,-344685.70659587,0.00018,2,"2026-02-06T20:10:37.611",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672354,1770408637622,-1254.41808677,0.00018,2,"2026-02-06T20:10:37.622",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672355,1770408637637,-273.63724884,0.00018,2,"2026-02-06T20:10:37.637",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672356,1770408637648,-34386.04186184,0.00018,2,"2026-02-06T20:10:37.648",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672357,1770408637682,-500.0,9.026e-05,2,"2026-02-06T20:10:37.682",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672358,1770408637692,-2631.14960791,0.00018,2,"2026-02-06T20:10:37.692",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672359,1770408637704,-7096.3,0.00018,2,"2026-02-06T20:10:37.704",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672360,1770408637715,-5970.1415697,0.00018,2,"2026-02-06T20:10:37.715",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672365,1770408638066,-166.31971927,8.862e-05,2,"2026-02-06T20:10:38.066",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672366,1770408638076,-150.0,8.862e-05,2,"2026-02-06T20:10:38.076",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672367,1770408638085,-150.0,8.862e-05,2,"2026-02-06T20:10:38.085",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672368,1770408638096,-150.0,8.862e-05,2,"2026-02-06T20:10:38.096",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672369,1770408638107,-58.69095684,8.917e-05,2,"2026-02-06T20:10:38.107",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672370,1770408638121,-91.30904316,8.917e-05,2,"2026-02-06T20:10:38.121",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672371,1770408638131,-150.0,9.081e-05,2,"2026-02-06T20:10:38.131",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672372,1770408638141,-151.0,0.00010373,2,"2026-02-06T20:10:38.141",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672373,1770408638151,-2475.0,0.00016712,2,"2026-02-06T20:10:38.151",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672374,1770408638161,-186.60204479,0.000179,2,"2026-02-06T20:10:38.161",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672375,1770408638170,-7268.08992944,0.00018,2,"2026-02-06T20:10:38.170",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672376,1770408638182,-3630.4613416,0.00018,2,"2026-02-06T20:10:38.182",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672377,1770408638194,-1046.26,0.00018,2,"2026-02-06T20:10:38.194",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672378,1770408638205,-498.98998669,0.00018,2,"2026-02-06T20:10:38.205",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672379,1770408638217,-6304689.4547561,0.00018,2,"2026-02-06T20:10:38.217",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672381,1770408640291,-3586149.27629037,0.00018,2,"2026-02-06T20:10:40.291",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672382,1770408640300,-1632819.55332783,0.00018,2,"2026-02-06T20:10:40.300",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672383,1770408640312,-351.46849696,0.00018,2,"2026-02-06T20:10:40.312",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672384,1770408640341,-788.3938855,0.00018,2,"2026-02-06T20:10:40.341",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672385,1770408640416,-6061.80815502,0.00018,2,"2026-02-06T20:10:40.416",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672386,1770408640561,-268.361,0.00018,2,"2026-02-06T20:10:40.561",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672387,1770408640579,-363.25709748,0.00018,2,"2026-02-06T20:10:40.579",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672417,1770408643951,-1140.45817616,0.00013698,2,"2026-02-06T20:10:43.951",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672418,1770408643961,-752041.16900085,0.00018,2,"2026-02-06T20:10:43.961",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672433,1770408646092,-471.24136053,0.00013598,2,"2026-02-06T20:10:46.092",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672434,1770408646104,-806.04191812,0.00013598,2,"2026-02-06T20:10:46.104",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672441,1770408648984,-467.74106694,0.00013598,2,"2026-02-06T20:10:48.984",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672442,1770408648996,-1104.89183922,0.00013598,2,"2026-02-06T20:10:48.996",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672443,1770408649007,-3074.0150822,0.00013598,2,"2026-02-06T20:10:49.007",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672444,1770408649019,-1189.33499715,0.00013598,2,"2026-02-06T20:10:49.019",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672445,1770408649047,-2886.73373584,0.00013598,2,"2026-02-06T20:10:49.047",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672446,1770408649056,-592688.15987892,0.00018,2,"2026-02-06T20:10:49.056",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672447,1770408649068,-62337.09761277,0.00018,2,"2026-02-06T20:10:49.068",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672448,1770408649079,-1587.96134191,0.00018,2,"2026-02-06T20:10:49.079",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672449,1770408649090,-436576.0251439,0.00018,2,"2026-02-06T20:10:49.090",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672450,1770408649106,-620250.0,0.00018,2,"2026-02-06T20:10:49.106",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672451,1770408649119,-1867.16498467,0.00018,2,"2026-02-06T20:10:49.119",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672452,1770408649130,-11825.00006151,0.00018,2,"2026-02-06T20:10:49.130",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672453,1770408696351,799.0,0.00035616,120,"2026-02-06T20:11:36.351",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672454,1770408720916,10000.01,7.77e-05,2,"2026-02-06T20:12:00.916",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672455,1770408720939,6585.51,7.77e-05,2,"2026-02-06T20:12:00.939",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672456,1770408723338,760.0,0.0003561,120,"2026-02-06T20:12:03.338",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672457,1770408739737,500.0,7.883e-05,2,"2026-02-06T20:12:19.737",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672458,1770408739820,500.0,7.883e-05,2,"2026-02-06T20:12:19.820",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672459,1770408739865,500.0,7.883e-05,2,"2026-02-06T20:12:19.865",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672460,1770408739901,500.0,7.883e-05,2,"2026-02-06T20:12:19.901",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672461,1770408739943,500.0,7.883e-05,2,"2026-02-06T20:12:19.943",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672462,1770408739986,284.30399701,7.883e-05,2,"2026-02-06T20:12:19.986",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672463,1770408740027,500.0,7.883e-05,2,"2026-02-06T20:12:20.027",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672464,1770408740063,130.19600299,7.883e-05,2,"2026-02-06T20:12:20.063",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672465,1770408740088,369.80399701,7.883e-05,2,"2026-02-06T20:12:20.088",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672466,1770408752006,284.30399701,7.883e-05,2,"2026-02-06T20:12:32.006",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672467,1770408778857,215.69600298,7.883e-05,2,"2026-02-06T20:12:58.857",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672468,1770408783316,500.0,8.219e-05,2,"2026-02-06T20:13:03.316",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672469,1770408783372,500.0,8.219e-05,2,"2026-02-06T20:13:03.372",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672470,1770408783442,500.0,8.219e-05,2,"2026-02-06T20:13:03.442",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672471,1770408783699,201.46583627,8.219e-05,2,"2026-02-06T20:13:03.699",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672472,1770408783738,500.0,8.219e-05,2,"2026-02-06T20:13:03.738",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672473,1770408784088,500.0,8.219e-05,2,"2026-02-06T20:13:04.088",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672474,1770408946305,799.0,0.00035616,120,"2026-02-06T20:15:46.305",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672475,1770408948697,500.0,7.77e-05,2,"2026-02-06T20:15:48.697",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672476,1770409190305,799.0,0.00035616,120,"2026-02-06T20:19:50.305",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672477,1770409450762,500.0,0.00035616,120,"2026-02-06T20:24:10.762",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672479,1770409559583,10000.01,8e-05,2,"2026-02-06T20:25:59.583",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672480,1770409559604,10000.01,8e-05,2,"2026-02-06T20:25:59.604",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672481,1770409559626,272.20589313,8e-05,2,"2026-02-06T20:25:59.626",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672482,1770409596128,-514.92351115,0.00010473,2,"2026-02-06T20:26:36.128",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672483,1770409613330,799.0,0.00035616,120,"2026-02-06T20:26:53.330",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672484,1770409647776,700.0,0.000116,4,"2026-02-06T20:27:27.776",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672485,1770409649864,1400.0,0.000117,4,"2026-02-06T20:27:29.864",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672486,1770409651949,2100.0,0.000118,4,"2026-02-06T20:27:31.949",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672487,1770409654137,2800.0,0.000119,4,"2026-02-06T20:27:34.137",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672501,1770409721155,8492.45639557,9e-05,2,"2026-02-06T20:28:41.155",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672527,1770409832272,-230.0,9.751e-05,2,"2026-02-06T20:30:32.272",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672528,1770409832282,-472.9789746,9.776e-05,2,"2026-02-06T20:30:32.282",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672529,1770409832293,-50.61783549,9.776e-05,2,"2026-02-06T20:30:32.293",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672530,1770409832303,-205.0,9.8e-05,2,"2026-02-06T20:30:32.303",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672531,1770409832313,-300.0,9.95e-05,2,"2026-02-06T20:30:32.313",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672532,1770409832323,-300.0,9.999e-05,2,"2026-02-06T20:30:32.323",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672533,1770409832333,-300.0,9.999e-05,2,"2026-02-06T20:30:32.333",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672534,1770409832342,-983.88219341,0.0001,2,"2026-02-06T20:30:32.342",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672535,1770409832354,-428.73354967,0.0001,2,"2026-02-06T20:30:32.354",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672536,1770409832365,-522.29245919,0.0001,2,"2026-02-06T20:30:32.365",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672537,1770409832375,-2381.44960466,0.0001,2,"2026-02-06T20:30:32.375",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672538,1770409832439,-359.0233249,0.0001,2,"2026-02-06T20:30:32.439",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672539,1770409832449,-540.9766751,0.0001,2,"2026-02-06T20:30:32.449",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672540,1770409832495,-7849.719,0.0001,2,"2026-02-06T20:30:32.495",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672541,1770409832507,-261.51995834,0.0001,2,"2026-02-06T20:30:32.507",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672544,1770409832519,-14183.29134223,0.0001,2,"2026-02-06T20:30:32.519",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672546,1770409832528,-260.29161735,0.000101,2,"2026-02-06T20:30:32.528",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672548,1770409832538,-1204.92910957,0.000101,2,"2026-02-06T20:30:32.538",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672550,1770409832547,-300.0,0.00010243,2,"2026-02-06T20:30:32.547",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672552,1770409832557,-168.46690265,0.00010243,2,"2026-02-06T20:30:32.557",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672554,1770409832567,-372.29195841,0.00010433,2,"2026-02-06T20:30:32.567",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672563,1770409838281,-474.1000015,0.00010433,2,"2026-02-06T20:30:38.281",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672564,1770409838294,-796.24490861,0.00010433,2,"2026-02-06T20:30:38.294",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672565,1770409838305,-11010.18480499,0.00010433,2,"2026-02-06T20:30:38.305",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672566,1770409838315,-1037.58659731,0.00010433,2,"2026-02-06T20:30:38.315",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672567,1770409838325,-250.0,0.00010447,2,"2026-02-06T20:30:38.325",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672568,1770409838335,-500.0,0.00010499,2,"2026-02-06T20:30:38.335",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672569,1770409838345,-500.0,0.00010499,2,"2026-02-06T20:30:38.345",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672570,1770409838355,-391.02608539,0.00010499,2,"2026-02-06T20:30:38.355",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672571,1770409838366,-500.0,0.00010499,2,"2026-02-06T20:30:38.366",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672572,1770409838376,-476.03377745,0.00010499,2,"2026-02-06T20:30:38.376",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672573,1770409838390,-14974.62541129,0.000105,2,"2026-02-06T20:30:38.390",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672574,1770409838402,-500.0,0.000105,2,"2026-02-06T20:30:38.402",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672575,1770409838415,-3484525.37458871,0.000105,2,"2026-02-06T20:30:38.415",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672576,1770409838425,-250.0,0.00010533,2,"2026-02-06T20:30:38.425",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672577,1770409838436,-95061.09954861,0.000106,2,"2026-02-06T20:30:38.436",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672578,1770409838447,-500.0,0.00010726,2,"2026-02-06T20:30:38.447",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672579,1770409838457,-300.0,0.0001078,2,"2026-02-06T20:30:38.457",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672580,1770409838468,-300.0,0.0001078,2,"2026-02-06T20:30:38.468",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672581,1770409838479,-1029.68956309,0.000108,2,"2026-02-06T20:30:38.479",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672582,1770409838489,-2483.32838748,0.000109,2,"2026-02-06T20:30:38.489",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672583,1770409838500,-4584.8,0.00010959,2,"2026-02-06T20:30:38.500",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672584,1770409838510,-9999.99,0.00010959,2,"2026-02-06T20:30:38.510",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672585,1770409838520,-177.69479531,0.00010959,2,"2026-02-06T20:30:38.520",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672586,1770409838530,-9999.99,0.00010994,2,"2026-02-06T20:30:38.530",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672587,1770409838541,-310.94,0.00010994,2,"2026-02-06T20:30:38.541",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672588,1770409838551,-5274.08,0.00010994,2,"2026-02-06T20:30:38.551",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672589,1770409838561,-420.0,0.00010999,2,"2026-02-06T20:30:38.561",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672590,1770409838571,-9441.3924389,0.00011,2,"2026-02-06T20:30:38.571",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672591,1770409838581,-1397.53696273,0.00011099,2,"2026-02-06T20:30:38.581",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672592,1770409838591,-150.99,0.00011197,2,"2026-02-06T20:30:38.591",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672593,1770409838601,-9999.99,0.00011197,2,"2026-02-06T20:30:38.601",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672594,1770409838611,-999.99,0.00011197,2,"2026-02-06T20:30:38.611",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672595,1770409838621,-9999.99,0.00011197,2,"2026-02-06T20:30:38.621",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672596,1770409838633,-10073.55,0.00011197,2,"2026-02-06T20:30:38.633",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672597,1770409838643,-969.77,0.00011197,2,"2026-02-06T20:30:38.643",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672598,1770409838652,-299.99,0.00011198,2,"2026-02-06T20:30:38.652",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672599,1770409838663,-9999.99,0.00011198,2,"2026-02-06T20:30:38.663",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672600,1770409838672,-150.99,0.00011198,2,"2026-02-06T20:30:38.672",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672601,1770409838682,-6908.73,0.00011233,2,"2026-02-06T20:30:38.682",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672602,1770409838692,-195.0,0.00011462,2,"2026-02-06T20:30:38.692",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672603,1770409838702,-250.0,0.00011462,2,"2026-02-06T20:30:38.702",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672604,1770409838711,-969.77,0.00011471,2,"2026-02-06T20:30:38.711",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672605,1770409838721,-2483.32838747,0.000115,2,"2026-02-06T20:30:38.721",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672606,1770409838731,-195.0,0.0001152,2,"2026-02-06T20:30:38.731",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672607,1770409838741,-195.0,0.0001163,2,"2026-02-06T20:30:38.741",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672608,1770409838751,-1204.92910957,0.00011736,2,"2026-02-06T20:30:38.751",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672609,1770409838760,-969.77,0.00011745,2,"2026-02-06T20:30:38.760",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672610,1770409838770,-1397.53696266,0.00011832,2,"2026-02-06T20:30:38.770",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672611,1770409838780,-969.77,0.00012019,2,"2026-02-06T20:30:38.780",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672612,1770409838790,-2500.0,0.00012058,2,"2026-02-06T20:30:38.790",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672613,1770409838799,-587.0,0.00012099,2,"2026-02-06T20:30:38.799",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672614,1770409838812,-969.77,0.00012293,2,"2026-02-06T20:30:38.812",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672615,1770409838822,-150.0,0.00012341,2,"2026-02-06T20:30:38.822",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672616,1770409838831,-150.0,0.00012341,2,"2026-02-06T20:30:38.831",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672617,1770409838840,-200.0,0.00012396,2,"2026-02-06T20:30:38.840",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672618,1770409838851,-308.03413378,0.000125,2,"2026-02-06T20:30:38.851",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672619,1770409838861,-1397.53696266,0.00012565,2,"2026-02-06T20:30:38.861",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672620,1770409838871,-2483.32838747,0.00012566,2,"2026-02-06T20:30:38.871",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672621,1770409838883,-969.77,0.00012567,2,"2026-02-06T20:30:38.883",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672622,1770409838893,-160.0,0.00012715,2,"2026-02-06T20:30:38.893",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672623,1770409838903,-969.77,0.00012841,2,"2026-02-06T20:30:38.903",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672624,1770409838913,-250.0,0.00012949,2,"2026-02-06T20:30:38.913",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672625,1770409838922,-206.89,0.00012968,2,"2026-02-06T20:30:38.922",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672626,1770409838932,-5616.6537447,0.00013,2,"2026-02-06T20:30:38.932",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672627,1770409838942,-357.78028329,0.00013,2,"2026-02-06T20:30:38.942",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672628,1770409838951,-677.9138459,0.00013,2,"2026-02-06T20:30:38.951",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672629,1770409838961,-969.77,0.00013115,2,"2026-02-06T20:30:38.961",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672630,1770409838971,-151.0,0.00013138,2,"2026-02-06T20:30:38.971",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672631,1770409838980,-151.0,0.00013138,2,"2026-02-06T20:30:38.980",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672632,1770409838990,-151.0,0.00013138,2,"2026-02-06T20:30:38.990",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672633,1770409838999,-151.0,0.00013138,2,"2026-02-06T20:30:38.999",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672634,1770409839009,-151.0,0.00013138,2,"2026-02-06T20:30:39.009",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672635,1770409839019,-151.0,0.00013138,2,"2026-02-06T20:30:39.019",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672636,1770409839028,-151.0,0.00013138,2,"2026-02-06T20:30:39.028",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672637,1770409839039,-151.0,0.00013138,2,"2026-02-06T20:30:39.039",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672638,1770409839049,-151.0,0.00013138,2,"2026-02-06T20:30:39.049",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672639,1770409839059,-151.0,0.00013138,2,"2026-02-06T20:30:39.059",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672640,1770409839069,-151.0,0.00013138,2,"2026-02-06T20:30:39.069",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672641,1770409839078,-151.0,0.00013138,2,"2026-02-06T20:30:39.078",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672642,1770409839088,-151.0,0.00013138,2,"2026-02-06T20:30:39.088",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672643,1770409839097,-151.0,0.00013138,2,"2026-02-06T20:30:39.097",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672644,1770409839107,-151.0,0.00013138,2,"2026-02-06T20:30:39.107",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672645,1770409839116,-151.0,0.00013138,2,"2026-02-06T20:30:39.116",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672646,1770409839126,-151.0,0.00013138,2,"2026-02-06T20:30:39.126",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672647,1770409839136,-151.0,0.00013138,2,"2026-02-06T20:30:39.136",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672648,1770409839145,-151.0,0.00013138,2,"2026-02-06T20:30:39.145",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672649,1770409839154,-151.0,0.00013138,2,"2026-02-06T20:30:39.154",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672650,1770409839163,-5472.5621536,0.00013146,2,"2026-02-06T20:30:39.163",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672651,1770409839173,-1397.53696266,0.00013299,2,"2026-02-06T20:30:39.173",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672652,1770409839183,-823.0,0.00013309,2,"2026-02-06T20:30:39.183",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672653,1770409839192,-1204.92910957,0.00013371,2,"2026-02-06T20:30:39.192",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672654,1770409839201,-969.77,0.00013389,2,"2026-02-06T20:30:39.201",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672655,1770409839211,-600.0,0.00013414,2,"2026-02-06T20:30:39.211",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672656,1770409839221,-2483.32838747,0.00013633,2,"2026-02-06T20:30:39.221",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672657,1770409839230,-969.77,0.00013663,2,"2026-02-06T20:30:39.230",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672658,1770409839240,-500.0,0.00013698,2,"2026-02-06T20:30:39.240",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672659,1770409839250,-500.0,0.00013698,2,"2026-02-06T20:30:39.250",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672660,1770409839260,-441.42781649,0.00013698,2,"2026-02-06T20:30:39.260",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672661,1770409839270,-511.81,0.00013699,2,"2026-02-06T20:30:39.270",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672662,1770409839279,-969.77,0.00013937,2,"2026-02-06T20:30:39.279",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672663,1770409839289,-1397.53696266,0.00014032,2,"2026-02-06T20:30:39.289",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672664,1770409839298,-1037.58659731,0.00014167,2,"2026-02-06T20:30:39.298",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672665,1770409839308,-969.85,0.00014211,2,"2026-02-06T20:30:39.308",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672666,1770409839318,-257.9,0.00014367,2,"2026-02-06T20:30:39.318",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672667,1770409839328,-511.81,0.00014384,2,"2026-02-06T20:30:39.328",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672668,1770409839338,-225.44,0.00014477,2,"2026-02-06T20:30:39.338",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672669,1770409839347,-1152.0,0.0001464,2,"2026-02-06T20:30:39.347",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672670,1770409839357,-2483.32838747,0.000147,2,"2026-02-06T20:30:39.357",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672671,1770409839367,-1397.53696266,0.00014766,2,"2026-02-06T20:30:39.367",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672672,1770409839377,-250.0,0.00015,2,"2026-02-06T20:30:39.377",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672673,1770409839388,-2052.7152301,0.00015,2,"2026-02-06T20:30:39.388",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672674,1770409839398,-7991.45940556,0.00015,2,"2026-02-06T20:30:39.398",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672675,1770409839407,-1204.92910957,0.00015007,2,"2026-02-06T20:30:39.407",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672676,1770409839417,-511.81,0.00015068,2,"2026-02-06T20:30:39.417",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672677,1770409839427,-926.80859507,0.00015299,2,"2026-02-06T20:30:39.427",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672678,1770409839436,-2782.014,0.00015399,2,"2026-02-06T20:30:39.436",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672679,1770409839446,-234.643,0.00015399,2,"2026-02-06T20:30:39.446",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672680,1770409839455,-1397.53696266,0.00015499,2,"2026-02-06T20:30:39.455",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672681,1770409839465,-7873.41,0.00015702,2,"2026-02-06T20:30:39.465",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672682,1770409839474,-926.80859507,0.00015733,2,"2026-02-06T20:30:39.474",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672683,1770409839484,-511.81,0.00015753,2,"2026-02-06T20:30:39.484",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672684,1770409839493,-2483.32838747,0.00015767,2,"2026-02-06T20:30:39.493",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672685,1770409839503,-1684.38821203,0.00015803,2,"2026-02-06T20:30:39.503",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672686,1770409839513,-2242.664997,0.00015807,2,"2026-02-06T20:30:39.513",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672687,1770409839522,-3500.0,0.000159,5,"2026-02-06T20:30:39.522",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672688,1770409839531,-3319.5632726,0.00016,2,"2026-02-06T20:30:39.531",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672689,1770409839541,-1613.0,0.00016103,2,"2026-02-06T20:30:39.541",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672690,1770409839550,-926.80859507,0.00016166,2,"2026-02-06T20:30:39.550",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672691,1770409839560,-512349.65734393,0.000162,5,"2026-02-06T20:30:39.560",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672692,1770409839569,-1397.53696266,0.00016233,2,"2026-02-06T20:30:39.569",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672693,1770409839579,-453.98370731,0.00016438,2,"2026-02-06T20:30:39.579",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672694,1770409839590,-511.81,0.00016438,2,"2026-02-06T20:30:39.590",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672695,1770409839600,-227.37,0.00016438,2,"2026-02-06T20:30:39.600",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672696,1770409839610,-200.0,0.00016544,2,"2026-02-06T20:30:39.610",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672697,1770409839620,-7830.53973031,0.00016581,2,"2026-02-06T20:30:39.620",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672698,1770409839632,-926.80859507,0.000166,2,"2026-02-06T20:30:39.632",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672699,1770409839642,-13440.81,0.00016632,2,"2026-02-06T20:30:39.642",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672700,1770409839653,-1204.92910957,0.00016643,2,"2026-02-06T20:30:39.653",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672701,1770409839664,-1500.0,0.000168,2,"2026-02-06T20:30:39.664",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672702,1770409839674,-390.259499,0.00016817,7,"2026-02-06T20:30:39.674",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672703,1770409839684,-2483.32838747,0.00016833,2,"2026-02-06T20:30:39.684",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672704,1770409839696,-1397.53696266,0.00016966,2,"2026-02-06T20:30:39.696",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672705,1770409839706,-500.0,0.00017,2,"2026-02-06T20:30:39.706",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672706,1770409839718,-300.0,0.00017,2,"2026-02-06T20:30:39.718",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672707,1770409839729,-371.16179058,0.00017,2,"2026-02-06T20:30:39.729",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672708,1770409839739,-358403.1909163,0.00017,2,"2026-02-06T20:30:39.739",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672709,1770409839750,-926.80859507,0.00017033,2,"2026-02-06T20:30:39.750",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672710,1770409839760,-35060.4234962,0.00017076,2,"2026-02-06T20:30:39.760",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672711,1770409839769,-1500.0,0.000172,2,"2026-02-06T20:30:39.769",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672712,1770409839779,-5948.97023938,0.00017443,2,"2026-02-06T20:30:39.779",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672713,1770409839788,-926.80859507,0.00017467,2,"2026-02-06T20:30:39.788",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672714,1770409839798,-700.0,0.000175,6,"2026-02-06T20:30:39.798",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672715,1770409839810,-200.0,0.00017514,2,"2026-02-06T20:30:39.810",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672716,1770409839819,-151.22058322,0.00017558,2,"2026-02-06T20:30:39.819",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672717,1770409839829,-379.0,0.00017594,2,"2026-02-06T20:30:39.829",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672718,1770409839838,-1500.0,0.000176,2,"2026-02-06T20:30:39.838",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672719,1770409839849,-700.0,0.000176,6,"2026-02-06T20:30:39.849",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672720,1770409839859,-152.07163997,0.00017616,2,"2026-02-06T20:30:39.859",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672721,1770409839868,-10000.0,0.00017618,2,"2026-02-06T20:30:39.868",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672722,1770409839879,-206.16113246,0.00017636,2,"2026-02-06T20:30:39.879",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672723,1770409839889,-1499.20404486,0.0001764,2,"2026-02-06T20:30:39.889",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672724,1770409839898,-400.0,0.0001766,2,"2026-02-06T20:30:39.898",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672725,1770409839908,-1397.53696266,0.000177,2,"2026-02-06T20:30:39.908",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672726,1770409839918,-700.0,0.000177,6,"2026-02-06T20:30:39.918",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672727,1770409839927,-206.16113244,0.00017702,2,"2026-02-06T20:30:39.927",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672728,1770409839939,-200.0,0.00017703,2,"2026-02-06T20:30:39.939",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672729,1770409839949,-379.0,0.00017712,2,"2026-02-06T20:30:39.949",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672730,1770409839959,-2258.0,0.00017714,2,"2026-02-06T20:30:39.959",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672731,1770409839968,-379.0,0.00017756,2,"2026-02-06T20:30:39.968",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672732,1770409839978,-379.0,0.00017758,2,"2026-02-06T20:30:39.978",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672733,1770409839988,-206.16113244,0.00017768,2,"2026-02-06T20:30:39.988",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672734,1770409839998,-1500000.0,0.000178,2,"2026-02-06T20:30:39.998",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672735,1770409840008,-700.0,0.000178,6,"2026-02-06T20:30:40.008",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672736,1770409840018,-329.82728308,0.00017807,2,"2026-02-06T20:30:40.018",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672737,1770409840028,-200.0,0.00017808,2,"2026-02-06T20:30:40.028",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672738,1770409840038,-379.0,0.00017819,2,"2026-02-06T20:30:40.038",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672739,1770409840047,-469.1358,0.0001782,2,"2026-02-06T20:30:40.047",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672740,1770409840057,-469.1358,0.0001782,2,"2026-02-06T20:30:40.057",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672741,1770409840067,-206.16113244,0.00017834,2,"2026-02-06T20:30:40.067",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672742,1770409840076,-379.0,0.00017895,2,"2026-02-06T20:30:40.076",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672743,1770409840086,-1000.0,0.000179,2,"2026-02-06T20:30:40.086",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672744,1770409840095,-500.0,0.000179,2,"2026-02-06T20:30:40.095",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672745,1770409840105,-33301.6812,0.000179,2,"2026-02-06T20:30:40.105",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672746,1770409840115,-206.16113244,0.000179,2,"2026-02-06T20:30:40.115",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672748,1770409840125,-926.80859507,0.000179,2,"2026-02-06T20:30:40.125",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672749,1770409840135,-829.0,0.000179,6,"2026-02-06T20:30:40.135",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672750,1770409840154,-2483.32838747,0.000179,2,"2026-02-06T20:30:40.154",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672751,1770409840165,-1037.58659731,0.000179,2,"2026-02-06T20:30:40.165",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672752,1770409840175,-500.0,0.000179,2,"2026-02-06T20:30:40.175",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672753,1770409840185,-500.0,0.000179,2,"2026-02-06T20:30:40.185",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672754,1770409840195,-500.0,0.000179,2,"2026-02-06T20:30:40.195",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672755,1770409840205,-500.0,0.000179,2,"2026-02-06T20:30:40.205",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672756,1770409840214,-500.0,0.000179,2,"2026-02-06T20:30:40.214",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672757,1770409840224,-500.0,0.000179,2,"2026-02-06T20:30:40.224",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672758,1770409840234,-500.0,0.000179,2,"2026-02-06T20:30:40.234",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672759,1770409840246,-347.68754819,0.000179,2,"2026-02-06T20:30:40.246",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672760,1770409840256,-1976.0,0.000179,2,"2026-02-06T20:30:40.256",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672761,1770409840266,-379.0,0.00017917,2,"2026-02-06T20:30:40.266",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672762,1770409840275,-379.0,0.00017923,2,"2026-02-06T20:30:40.275",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672763,1770409840285,-379.0,0.00017962,2,"2026-02-06T20:30:40.285",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672764,1770409840295,-8972.68091705,0.0001799,3,"2026-02-06T20:30:40.295",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672765,1770409840342,-437.70943335,0.0001799,3,"2026-02-06T20:30:40.342",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672766,1770409840459,-792.76026567,0.0001,2,"2026-02-06T20:30:40.459",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672767,1770409840469,-745.62183232,0.0001038,2,"2026-02-06T20:30:40.469",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672768,1770409840498,-938.09542968,0.0001038,2,"2026-02-06T20:30:40.498",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672769,1770409840507,-121.15957032,0.0001799,3,"2026-02-06T20:30:40.507",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672770,1770409840518,-330.47364721,0.0001799,3,"2026-02-06T20:30:40.518",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672771,1770409840530,-1559.04062305,0.0001799,3,"2026-02-06T20:30:40.530",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672772,1770409840613,-591.07158026,0.0001799,3,"2026-02-06T20:30:40.613",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672776,1770409840818,-113075.08962508,0.0001799,3,"2026-02-06T20:30:40.818",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672777,1770409840827,-324396.9750541,0.00017996,2,"2026-02-06T20:30:40.827",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672778,1770409840837,-4600.4555278,0.00017996,2,"2026-02-06T20:30:40.837",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672779,1770409840847,-23861.1973463,0.00017996,2,"2026-02-06T20:30:40.847",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672780,1770409840857,-300.0,0.00017999,2,"2026-02-06T20:30:40.857",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672781,1770409840866,-666.0,0.00017999,2,"2026-02-06T20:30:40.866",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672782,1770409840877,-4752069.11206492,0.00018,2,"2026-02-06T20:30:40.877",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672795,1770409844296,799.0,0.00035616,120,"2026-02-06T20:30:44.296",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672796,1770409844684,-500.0,0.00010499,2,"2026-02-06T20:30:44.684",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672797,1770409844694,-500.0,0.00010499,2,"2026-02-06T20:30:44.694",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672798,1770409844703,-500.0,0.00010499,2,"2026-02-06T20:30:44.703",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672799,1770409844712,-500.0,0.00010499,2,"2026-02-06T20:30:44.712",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672800,1770409844722,-500.0,0.00010499,2,"2026-02-06T20:30:44.722",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672801,1770409844732,-500.0,0.00010499,2,"2026-02-06T20:30:44.732",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672802,1770409844741,-500.0,0.00010499,2,"2026-02-06T20:30:44.741",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672803,1770409844751,-500.0,0.00010499,2,"2026-02-06T20:30:44.751",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672804,1770409844760,-605.34835716,0.00010499,2,"2026-02-06T20:30:44.760",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672805,1770409844769,-500.0,0.00010499,2,"2026-02-06T20:30:44.769",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672806,1770409844778,-500.0,0.00010499,2,"2026-02-06T20:30:44.778",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672807,1770409844787,-500.0,0.00010499,2,"2026-02-06T20:30:44.787",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672808,1770409844796,-500.0,0.00010499,2,"2026-02-06T20:30:44.796",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672809,1770409844808,-461.11012625,0.00018,2,"2026-02-06T20:30:44.808",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672810,1770409844837,-57.21372349,0.00018,2,"2026-02-06T20:30:44.837",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672811,1770409844848,-884.25993506,0.00018,2,"2026-02-06T20:30:44.848",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672816,1770409846251,-792.76026567,0.00010167,2,"2026-02-06T20:30:46.251",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672817,1770409846260,-16710.70965252,0.00018,2,"2026-02-06T20:30:46.260",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672822,1770409846307,-3035.22971693,0.00018,2,"2026-02-06T20:30:46.307",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672824,1770409846319,-255.58723631,0.00018,2,"2026-02-06T20:30:46.319",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672827,1770409846333,-825761.51364151,0.00018,2,"2026-02-06T20:30:46.333",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672831,1770409846471,-205500.0,0.00018,2,"2026-02-06T20:30:46.471",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672832,1770409846483,-1296.67234484,0.00018,2,"2026-02-06T20:30:46.483",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672834,1770409874150,1600.0,0.00026679,120,"2026-02-06T20:31:14.150",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672836,1770409913421,200.0,0.0003561,120,"2026-02-06T20:31:53.421",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672837,1770409928591,2353.77864379,0.00035616,120,"2026-02-06T20:32:08.591",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672838,1770409938716,300.0,9.7e-05,3,"2026-02-06T20:32:18.716",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672839,1770409940849,700.0,9.8e-05,3,"2026-02-06T20:32:20.849",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672840,1770409942928,1000.0,9.9e-05,3,"2026-02-06T20:32:22.928",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672841,1770409945021,1400.0,0.0001,3,"2026-02-06T20:32:25.021",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672842,1770409968838,153.19,9.464e-05,2,"2026-02-06T20:32:48.838",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672843,1770410000997,500.0,0.00034559,120,"2026-02-06T20:33:20.997",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672844,1770410017297,799.0,0.00035616,120,"2026-02-06T20:33:37.297",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672845,1770410163444,659.27,0.0003561,120,"2026-02-06T20:36:03.444",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672846,1770410234306,799.0,0.00035616,120,"2026-02-06T20:37:14.306",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672847,1770410441298,799.0,0.00035616,120,"2026-02-06T20:40:41.298",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672848,1770410640318,737.49,0.00035616,120,"2026-02-06T20:44:00.318",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672849,1770410784324,3008.91,9.435e-05,2,"2026-02-06T20:46:24.324",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672850,1770410838253,200.0,9.5e-05,3,"2026-02-06T20:47:18.253",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672851,1770410840344,400.0,9.6e-05,3,"2026-02-06T20:47:20.344",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672852,1770410842439,600.0,9.7e-05,3,"2026-02-06T20:47:22.439",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672853,1770410844527,800.0,9.8e-05,3,"2026-02-06T20:47:24.527",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672854,1770410846613,1000.0,9.9e-05,3,"2026-02-06T20:47:26.613",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672855,1770410848711,200.0,0.0001,3,"2026-02-06T20:47:28.711",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672857,1770410962235,-319.58830385,9.523e-05,2,"2026-02-06T20:49:22.235",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672862,1770411031467,-776.97,9.523e-05,2,"2026-02-06T20:50:31.467",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672863,1770411031483,-814.47785732,9.523e-05,2,"2026-02-06T20:50:31.483",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672864,1770411031495,-1292.2457146,9.523e-05,2,"2026-02-06T20:50:31.495",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672865,1770411031507,-2229.71779747,9.523e-05,2,"2026-02-06T20:50:31.507",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672866,1770411031537,-66.48032676,9.523e-05,2,"2026-02-06T20:50:31.537",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672867,1770411031548,-300.0,9.523e-05,2,"2026-02-06T20:50:31.548",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672868,1770411031560,-228.0,9.523e-05,2,"2026-02-06T20:50:31.560",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672869,1770411031572,-300.0,9.571e-05,2,"2026-02-06T20:50:31.572",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672870,1770411031584,-250.0,9.575e-05,2,"2026-02-06T20:50:31.584",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672871,1770411031596,-250.0,9.608e-05,2,"2026-02-06T20:50:31.596",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672872,1770411031607,-150.0,9.628e-05,2,"2026-02-06T20:50:31.607",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672873,1770411031618,-976.0,9.628e-05,2,"2026-02-06T20:50:31.618",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672874,1770411031629,-1200.0,9.628e-05,2,"2026-02-06T20:50:31.629",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672875,1770411031640,-196.76491563,9.629e-05,2,"2026-02-06T20:50:31.640",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672876,1770411031651,-500.0,9.629e-05,2,"2026-02-06T20:50:31.651",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672877,1770411031662,-170.87725816,9.629e-05,2,"2026-02-06T20:50:31.662",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672878,1770411031674,-499.82199337,9.629e-05,2,"2026-02-06T20:50:31.674",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672879,1770411031684,-500.0,9.629e-05,2,"2026-02-06T20:50:31.684",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672880,1770411031694,-500.0,9.629e-05,2,"2026-02-06T20:50:31.694",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672881,1770411031704,-500.0,9.629e-05,2,"2026-02-06T20:50:31.704",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672882,1770411031718,-500.0,9.629e-05,2,"2026-02-06T20:50:31.718",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672883,1770411031727,-233.92759524,9.629e-05,2,"2026-02-06T20:50:31.727",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672884,1770411031737,-500.0,9.629e-05,2,"2026-02-06T20:50:31.737",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672885,1770411031747,-454.84449333,9.629e-05,2,"2026-02-06T20:50:31.747",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672886,1770411031757,-266967.12724506,9.63e-05,2,"2026-02-06T20:50:31.757",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672887,1770411031768,-856.63891136,9.63e-05,2,"2026-02-06T20:50:31.768",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672888,1770411031781,-3639.61909237,9.63e-05,2,"2026-02-06T20:50:31.781",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672894,1770411037444,-1306.8598632,9.63e-05,2,"2026-02-06T20:50:37.444",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672895,1770411037454,-820.15866243,9.63e-05,2,"2026-02-06T20:50:37.454",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672896,1770411037466,-1000.85245562,9.63e-05,2,"2026-02-06T20:50:37.466",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672897,1770411037483,-232758.39376996,9.63e-05,2,"2026-02-06T20:50:37.483",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672898,1770411037492,-55872.95588805,0.00010077,2,"2026-02-06T20:50:37.492",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672899,1770411037501,-1458.16793429,0.000101,2,"2026-02-06T20:50:37.501",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672900,1770411037511,-1446.63043852,0.00010125,2,"2026-02-06T20:50:37.511",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672901,1770411037520,-878.84632795,0.00010125,2,"2026-02-06T20:50:37.520",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672902,1770411037529,-1911.98,0.00010162,2,"2026-02-06T20:50:37.529",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672903,1770411037538,-150.0,0.00010173,2,"2026-02-06T20:50:37.538",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672904,1770411037548,-258.11731322,0.0001019,2,"2026-02-06T20:50:37.548",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672905,1770411037557,-3500000.0,0.000102,2,"2026-02-06T20:50:37.557",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672906,1770411037567,-150.99,0.00010225,2,"2026-02-06T20:50:37.567",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672907,1770411037576,-9999.99,0.00010264,2,"2026-02-06T20:50:37.576",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672908,1770411037586,-150.99,0.00010264,2,"2026-02-06T20:50:37.586",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672909,1770411037595,-5274.08,0.00010264,2,"2026-02-06T20:50:37.595",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672910,1770411037605,-9999.99,0.00010264,2,"2026-02-06T20:50:37.605",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672911,1770411037614,-9999.99,0.00010264,2,"2026-02-06T20:50:37.614",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672912,1770411037624,-9999.99,0.00010264,2,"2026-02-06T20:50:37.624",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672913,1770411037633,-999.99,0.00010264,2,"2026-02-06T20:50:37.633",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672914,1770411037643,-299.99,0.0001028,2,"2026-02-06T20:50:37.643",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672915,1770411037653,-10073.55,0.0001028,2,"2026-02-06T20:50:37.653",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672916,1770411037662,-9999.99,0.0001028,2,"2026-02-06T20:50:37.662",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672917,1770411037672,-310.94,0.0001028,2,"2026-02-06T20:50:37.672",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672918,1770411037681,-421.997,0.00010294,2,"2026-02-06T20:50:37.681",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672919,1770411037691,-2500.0,0.00010294,2,"2026-02-06T20:50:37.691",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672920,1770411037701,-95061.09954861,0.000103,2,"2026-02-06T20:50:37.701",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672921,1770411037711,-151.0,0.00010387,2,"2026-02-06T20:50:37.711",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672922,1770411037720,-151.0,0.00010387,2,"2026-02-06T20:50:37.720",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672923,1770411037730,-151.0,0.00010387,2,"2026-02-06T20:50:37.730",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672924,1770411037740,-151.0,0.00010387,2,"2026-02-06T20:50:37.740",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672925,1770411037749,-151.0,0.00010387,2,"2026-02-06T20:50:37.749",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672926,1770411037759,-151.0,0.00010387,2,"2026-02-06T20:50:37.759",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672927,1770411037768,-151.0,0.00010387,2,"2026-02-06T20:50:37.768",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672928,1770411037778,-151.0,0.00010387,2,"2026-02-06T20:50:37.778",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672929,1770411037787,-151.0,0.00010387,2,"2026-02-06T20:50:37.787",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672930,1770411037797,-151.0,0.00010387,2,"2026-02-06T20:50:37.797",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672931,1770411037806,-151.0,0.00010387,2,"2026-02-06T20:50:37.806",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672932,1770411037815,-151.0,0.00010387,2,"2026-02-06T20:50:37.815",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672933,1770411037823,-151.0,0.00010387,2,"2026-02-06T20:50:37.823",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672934,1770411037833,-151.0,0.00010387,2,"2026-02-06T20:50:37.833",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672935,1770411037843,-151.0,0.00010387,2,"2026-02-06T20:50:37.843",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672936,1770411037852,-151.0,0.00010387,2,"2026-02-06T20:50:37.852",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672937,1770411037862,-151.0,0.00010387,2,"2026-02-06T20:50:37.862",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672938,1770411037872,-151.0,0.00010387,2,"2026-02-06T20:50:37.872",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672939,1770411037881,-151.0,0.00010387,2,"2026-02-06T20:50:37.881",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672940,1770411037890,-151.0,0.00010387,2,"2026-02-06T20:50:37.890",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672941,1770411037899,-151.0,0.00010387,2,"2026-02-06T20:50:37.899",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672942,1770411037909,-151.0,0.00010387,2,"2026-02-06T20:50:37.909",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672943,1770411037918,-151.0,0.00010387,2,"2026-02-06T20:50:37.918",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672944,1770411037927,-151.0,0.00010387,2,"2026-02-06T20:50:37.927",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672945,1770411037937,-151.0,0.00010387,2,"2026-02-06T20:50:37.937",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672946,1770411037946,-926.80859507,0.00010465,2,"2026-02-06T20:50:37.946",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672947,1770411037955,-500.0,0.00010475,2,"2026-02-06T20:50:37.955",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672948,1770411037966,-300.0,0.00010475,2,"2026-02-06T20:50:37.966",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672949,1770411037975,-250.0,0.00010475,2,"2026-02-06T20:50:37.975",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672950,1770411037984,-300.0,0.00010475,2,"2026-02-06T20:50:37.984",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672951,1770411037994,-300.0,0.00010475,2,"2026-02-06T20:50:37.994",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672952,1770411038003,-1059.78,0.00010494,2,"2026-02-06T20:50:38.003",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672953,1770411038013,-151.0,0.00010497,2,"2026-02-06T20:50:38.013",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672954,1770411038022,-151.0,0.00010497,2,"2026-02-06T20:50:38.022",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672955,1770411038032,-1500000.0,0.000105,2,"2026-02-06T20:50:38.032",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672956,1770411038041,-206.16113246,0.00010565,2,"2026-02-06T20:50:38.041",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672957,1770411038051,-1059.78,0.00010768,2,"2026-02-06T20:50:38.051",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672958,1770411038060,-209.57,0.00010791,2,"2026-02-06T20:50:38.060",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672959,1770411038069,-2541.06242217,0.000109,2,"2026-02-06T20:50:38.069",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672960,1770411038078,-150.0,0.00010959,2,"2026-02-06T20:50:38.078",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672961,1770411038087,-2204.45,0.00010959,2,"2026-02-06T20:50:38.087",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672962,1770411038263,-166.66,0.00010959,2,"2026-02-06T20:50:38.263",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672963,1770411038273,-177.69479531,0.00010959,2,"2026-02-06T20:50:38.273",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672964,1770411038283,-2541.06242212,0.00011023,2,"2026-02-06T20:50:38.283",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672965,1770411038292,-1059.78,0.00011042,2,"2026-02-06T20:50:38.292",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672966,1770411038302,-166.66,0.00011068,2,"2026-02-06T20:50:38.302",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672967,1770411038311,-33301.6812,0.00011098,2,"2026-02-06T20:50:38.311",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672968,1770411038321,-1000.0,0.00011098,2,"2026-02-06T20:50:38.321",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672969,1770411038330,-232.02367866,0.00011099,2,"2026-02-06T20:50:38.330",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672970,1770411038339,-232.02367864,0.00011099,2,"2026-02-06T20:50:38.339",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672971,1770411038348,-232.02367864,0.00011099,2,"2026-02-06T20:50:38.348",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672972,1770411038358,-232.02367864,0.00011099,2,"2026-02-06T20:50:38.358",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672973,1770411038367,-232.02367864,0.00011099,2,"2026-02-06T20:50:38.367",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672974,1770411038376,-232.02367864,0.00011099,2,"2026-02-06T20:50:38.376",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672975,1770411038386,-232.02367864,0.00011099,2,"2026-02-06T20:50:38.386",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672976,1770411038395,-232.02367864,0.00011099,2,"2026-02-06T20:50:38.395",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672977,1770411038404,-232.02367864,0.00011099,2,"2026-02-06T20:50:38.404",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672978,1770411038414,-232.02367864,0.00011099,2,"2026-02-06T20:50:38.414",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672979,1770411038423,-1427.53696273,0.00011099,2,"2026-02-06T20:50:38.423",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672980,1770411038433,-1427.53696266,0.00011099,2,"2026-02-06T20:50:38.433",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672981,1770411038442,-1427.53696266,0.00011099,2,"2026-02-06T20:50:38.442",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672982,1770411038452,-1427.53696266,0.00011099,2,"2026-02-06T20:50:38.452",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672983,1770411038462,-166.66,0.00011178,2,"2026-02-06T20:50:38.462",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672984,1770411038471,-166.66,0.00011288,2,"2026-02-06T20:50:38.471",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672985,1770411038481,-1059.78,0.00011316,2,"2026-02-06T20:50:38.481",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672986,1770411038491,-166.66,0.00011397,2,"2026-02-06T20:50:38.491",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672987,1770411038501,-166.66,0.00011507,2,"2026-02-06T20:50:38.501",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672988,1770411038510,-1059.78,0.0001159,2,"2026-02-06T20:50:38.510",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672989,1770411038519,-926.80859507,0.00011704,2,"2026-02-06T20:50:38.519",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672990,1770411038528,-1458.16793429,0.00011752,2,"2026-02-06T20:50:38.528",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672991,1770411038538,-1059.78,0.00011864,2,"2026-02-06T20:50:38.538",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672992,1770411038547,-1059.78,0.00012138,2,"2026-02-06T20:50:38.547",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672993,1770411038556,-2541.06242212,0.00012169,2,"2026-02-06T20:50:38.556",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672994,1770411038566,-206.16113244,0.00012399,2,"2026-02-06T20:50:38.566",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672995,1770411038575,-1059.78,0.00012412,2,"2026-02-06T20:50:38.575",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672996,1770411038584,-600.0,0.00012428,2,"2026-02-06T20:50:38.584",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672997,1770411038594,-250.0,0.00012583,2,"2026-02-06T20:50:38.594",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672998,1770411038603,-1059.78,0.00012685,2,"2026-02-06T20:50:38.603",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404672999,1770411038612,-926.80859507,0.00012943,2,"2026-02-06T20:50:38.612",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673000,1770411038622,-1059.78,0.00012959,2,"2026-02-06T20:50:38.622",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673001,1770411038632,-3524.82,0.0001297,2,"2026-02-06T20:50:38.632",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673002,1770411038641,-1059.78,0.00013233,2,"2026-02-06T20:50:38.641",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673003,1770411038651,-2541.06242212,0.00013315,2,"2026-02-06T20:50:38.651",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673004,1770411038660,-1458.16793429,0.00013404,2,"2026-02-06T20:50:38.660",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673005,1770411038670,-1059.83175409,0.00013507,2,"2026-02-06T20:50:38.670",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673006,1770411038680,-276.32,0.00013631,2,"2026-02-06T20:50:38.680",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673007,1770411038690,-205.05385539,0.00013698,2,"2026-02-06T20:50:38.690",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673008,1770411038699,-225.44,0.0001381,2,"2026-02-06T20:50:38.699",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673009,1770411038709,-1446.63043851,0.00014013,2,"2026-02-06T20:50:38.709",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673010,1770411038719,-878.84632795,0.00014013,2,"2026-02-06T20:50:38.719",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673011,1770411038729,-926.80859507,0.00014183,2,"2026-02-06T20:50:38.729",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673012,1770411038739,-1911.98,0.00014226,2,"2026-02-06T20:50:38.739",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673013,1770411038749,-206.16113244,0.00014233,2,"2026-02-06T20:50:38.749",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673014,1770411038759,-2541.06242212,0.00014462,2,"2026-02-06T20:50:38.759",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673015,1770411038768,-1029.4,0.00014841,2,"2026-02-06T20:50:38.768",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673016,1770411038778,-1029.4,0.00014869,2,"2026-02-06T20:50:38.778",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673017,1770411038787,-1029.4,0.00014896,2,"2026-02-06T20:50:38.787",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673018,1770411038797,-1029.4,0.00014923,2,"2026-02-06T20:50:38.797",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673019,1770411038807,-1029.4,0.00014951,2,"2026-02-06T20:50:38.807",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673020,1770411038816,-1029.4,0.00014978,2,"2026-02-06T20:50:38.816",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673021,1770411038826,-1029.4,0.00015005,2,"2026-02-06T20:50:38.826",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673022,1770411038835,-1029.4,0.00015033,2,"2026-02-06T20:50:38.835",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673023,1770411038845,-1458.16793429,0.00015056,2,"2026-02-06T20:50:38.845",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673024,1770411038854,-1029.4,0.0001506,2,"2026-02-06T20:50:38.854",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673025,1770411038864,-225.37,0.00015068,2,"2026-02-06T20:50:38.864",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673026,1770411038873,-1029.4,0.00015088,2,"2026-02-06T20:50:38.873",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673027,1770411038882,-1029.4,0.00015115,2,"2026-02-06T20:50:38.882",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673028,1770411038891,-1029.4,0.00015142,2,"2026-02-06T20:50:38.891",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673029,1770411038900,-1029.4,0.0001517,2,"2026-02-06T20:50:38.900",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673030,1770411038910,-1029.4,0.00015197,2,"2026-02-06T20:50:38.910",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673031,1770411038920,-1029.4,0.00015224,2,"2026-02-06T20:50:38.920",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673032,1770411038930,-1029.4,0.00015252,2,"2026-02-06T20:50:38.930",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673033,1770411038939,-1029.4,0.00015279,2,"2026-02-06T20:50:38.939",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673034,1770411038948,-1029.4,0.00015306,2,"2026-02-06T20:50:38.948",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673035,1770411038958,-1029.4,0.00015334,2,"2026-02-06T20:50:38.958",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673036,1770411038969,-1029.4,0.00015361,2,"2026-02-06T20:50:38.969",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673037,1770411038978,-926.80859507,0.00015422,2,"2026-02-06T20:50:38.978",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673038,1770411038988,-2541.06242212,0.00015608,2,"2026-02-06T20:50:38.988",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673039,1770411038997,-206.16113244,0.00016066,2,"2026-02-06T20:50:38.997",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673040,1770411039007,-453.98370731,0.00016438,2,"2026-02-06T20:50:39.007",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673041,1770411039017,-55748.4,0.00016646,2,"2026-02-06T20:50:39.017",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673042,1770411039026,-926.80859507,0.00016661,2,"2026-02-06T20:50:39.026",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673043,1770411039035,-1458.16793429,0.00016708,2,"2026-02-06T20:50:39.035",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673044,1770411039044,-2541.06242212,0.00016754,2,"2026-02-06T20:50:39.044",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673045,1770411039053,-234.643,0.00016755,2,"2026-02-06T20:50:39.053",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673046,1770411039063,-2782.014,0.00016755,2,"2026-02-06T20:50:39.063",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673047,1770411039074,-1500.0,0.000168,2,"2026-02-06T20:50:39.074",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673048,1770411039084,-500.0,0.00017,2,"2026-02-06T20:50:39.084",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673049,1770411039093,-557.31,0.00017137,2,"2026-02-06T20:50:39.093",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673050,1770411039103,-1500.0,0.000172,2,"2026-02-06T20:50:39.103",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673051,1770411039112,-390.259499,0.00017309,7,"2026-02-06T20:50:39.112",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673052,1770411039122,-305.85316486,0.0001731,2,"2026-02-06T20:50:39.122",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673053,1770411039131,-200.0,0.00017513,2,"2026-02-06T20:50:39.131",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673054,1770411039140,-151.22058322,0.00017557,2,"2026-02-06T20:50:39.140",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673055,1770411039150,-1500.0,0.000176,2,"2026-02-06T20:50:39.150",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673056,1770411039161,-200.0,0.000176,6,"2026-02-06T20:50:39.161",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673057,1770411039171,-1499.20404486,0.0001764,2,"2026-02-06T20:50:39.171",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673058,1770411039180,-200.0,0.000177,6,"2026-02-06T20:50:39.180",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673059,1770411039189,-200.0,0.00017732,2,"2026-02-06T20:50:39.189",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673060,1770411039198,-1600.0,0.00017786,2,"2026-02-06T20:50:39.198",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673061,1770411039209,-6624.05669369,0.000178,2,"2026-02-06T20:50:39.209",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673062,1770411039221,-200.0,0.000178,6,"2026-02-06T20:50:39.221",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673063,1770411039231,-156.3786,0.0001782,2,"2026-02-06T20:50:39.231",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673064,1770411039240,-156.3786,0.0001782,2,"2026-02-06T20:50:39.240",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673065,1770411039249,-200.0,0.0001786,2,"2026-02-06T20:50:39.249",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673066,1770411039258,-500.0,0.000179,2,"2026-02-06T20:50:39.258",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673067,1770411039267,-10000.0,0.000179,2,"2026-02-06T20:50:39.267",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673068,1770411039276,-206.16113244,0.000179,2,"2026-02-06T20:50:39.276",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673069,1770411039285,-926.80859507,0.000179,2,"2026-02-06T20:50:39.285",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673070,1770411039294,-529.0,0.000179,6,"2026-02-06T20:50:39.294",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673071,1770411039303,-2541.06242212,0.000179,2,"2026-02-06T20:50:39.303",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673072,1770411039312,-1446.63043851,0.000179,2,"2026-02-06T20:50:39.312",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673073,1770411039321,-1980.0,0.000179,2,"2026-02-06T20:50:39.321",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673075,1770411039330,-200.0,0.0001796,2,"2026-02-06T20:50:39.330",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673076,1770411039339,-1150.113882,0.00017988,2,"2026-02-06T20:50:39.339",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673078,1770411039348,-116086.7441333,0.00017988,2,"2026-02-06T20:50:39.348",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673079,1770411039357,-29511.1744569,0.00017988,2,"2026-02-06T20:50:39.357",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673080,1770411039365,-230.49160217,0.00017997,2,"2026-02-06T20:50:39.365",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673081,1770411039375,-300.0,0.00017999,2,"2026-02-06T20:50:39.375",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673083,1770411039384,-666.0,0.00017999,2,"2026-02-06T20:50:39.384",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673085,1770411039393,-300.0,0.00017999,2,"2026-02-06T20:50:39.393",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673086,1770411039403,-476620.68017942,0.00018,2,"2026-02-06T20:50:39.403",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673087,1770411039417,-637.74195,0.00018,2,"2026-02-06T20:50:39.417",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673088,1770411039428,-3751.93058712,0.00018,2,"2026-02-06T20:50:39.428",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673089,1770411039439,-11433.43838201,0.00018,2,"2026-02-06T20:50:39.439",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673091,1770411039450,-505.0,0.00018,2,"2026-02-06T20:50:39.450",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673093,1770411039461,-3321.00205284,0.00018,2,"2026-02-06T20:50:39.461",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673094,1770411039474,-1744.9571283,0.00018,2,"2026-02-06T20:50:39.474",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673096,1770411039661,-292.513802,0.00018,2,"2026-02-06T20:50:39.661",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673097,1770411039772,-5218968.8296182,0.00018,2,"2026-02-06T20:50:39.772",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673119,1770411043071,-1427.53696266,0.00011099,2,"2026-02-06T20:50:43.071",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673120,1770411043080,-337.99553486,0.00011909,2,"2026-02-06T20:50:43.080",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673123,1770411043094,-531.31399237,0.00011909,2,"2026-02-06T20:50:43.094",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673125,1770411043106,-293.47590332,0.00011909,2,"2026-02-06T20:50:43.106",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673128,1770411043117,-295.38250374,0.00011909,2,"2026-02-06T20:50:43.117",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673130,1770411043125,-1458.16793429,0.00013539,2,"2026-02-06T20:50:43.125",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673131,1770411043134,-1122.76165313,0.00016798,2,"2026-02-06T20:50:43.134",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673132,1770411043812,-335.40628116,0.00016798,2,"2026-02-06T20:50:43.812",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673133,1770411043822,-878.84632795,0.000179,2,"2026-02-06T20:50:43.822",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673134,1770411043831,-11080.32509089,0.00018,2,"2026-02-06T20:50:43.831",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673135,1770411043841,-19495.22778541,0.00018,2,"2026-02-06T20:50:43.841",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673168,1770411045472,-300.0,0.00018,2,"2026-02-06T20:50:45.472",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673169,1770411045528,-1033.2594566,0.00018,2,"2026-02-06T20:50:45.528",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673177,1770411093262,2782.014,9.339e-05,2,"2026-02-06T20:51:33.262",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673178,1770411093403,234.643,9.339e-05,2,"2026-02-06T20:51:33.403",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673179,1770411153825,307.84608917,9.428e-05,2,"2026-02-06T20:52:33.825",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673180,1770411443817,3513.40691083,9.428e-05,2,"2026-02-06T20:57:23.817",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673181,1770411443845,10000.01,9.428e-05,2,"2026-02-06T20:57:23.845",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673182,1770411443873,10000.01,9.428e-05,2,"2026-02-06T20:57:23.873",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673183,1770411443898,10000.01,9.428e-05,2,"2026-02-06T20:57:23.898",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673184,1770411443925,10000.01,9.428e-05,2,"2026-02-06T20:57:23.925",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673185,1770411443951,10000.01,9.428e-05,2,"2026-02-06T20:57:23.951",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673186,1770411443977,10000.01,9.428e-05,2,"2026-02-06T20:57:23.977",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673187,1770411444002,10000.01,9.428e-05,2,"2026-02-06T20:57:24.002",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673188,1770411444028,10000.01,9.428e-05,2,"2026-02-06T20:57:24.028",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673189,1770411444054,10000.01,9.428e-05,2,"2026-02-06T20:57:24.054",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673190,1770411459244,-3676.34112476,9.428e-05,2,"2026-02-06T20:57:39.244",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673191,1770411459351,-10000.01,9.428e-05,2,"2026-02-06T20:57:39.351",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673192,1770411459478,-10000.01,9.428e-05,2,"2026-02-06T20:57:39.478",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673193,1770411459617,-10000.01,9.428e-05,2,"2026-02-06T20:57:39.617",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673194,1770411459741,-10000.01,9.428e-05,2,"2026-02-06T20:57:39.741",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673195,1770411459869,-10000.01,9.428e-05,2,"2026-02-06T20:57:39.869",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673196,1770411481173,300.0,9.427e-05,2,"2026-02-06T20:58:01.173",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673197,1770411494409,1008.00286901,0.00035616,120,"2026-02-06T20:58:14.409",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673198,1770411541192,300.0,9.427e-05,2,"2026-02-06T20:59:01.192",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673199,1770411557405,744.75235351,9.428e-05,2,"2026-02-06T20:59:17.405",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673200,1770411574863,195.32267062,9.427e-05,2,"2026-02-06T20:59:34.863",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673201,1770411574914,171.69480856,9.427e-05,2,"2026-02-06T20:59:34.914",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673202,1770411574956,500.0,9.427e-05,2,"2026-02-06T20:59:34.956",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673203,1770411575180,500.0,9.427e-05,2,"2026-02-06T20:59:35.180",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673204,1770411575284,248.62103757,9.427e-05,2,"2026-02-06T20:59:35.284",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673205,1770411578181,196.34070519,9.427e-05,2,"2026-02-06T20:59:38.181",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673206,1770411578221,500.0,9.427e-05,2,"2026-02-06T20:59:38.221",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673207,1770411578264,500.0,9.427e-05,2,"2026-02-06T20:59:38.264",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673208,1770411578306,500.0,9.427e-05,2,"2026-02-06T20:59:38.306",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673209,1770411578346,500.0,9.427e-05,2,"2026-02-06T20:59:38.346",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673210,1770411578384,500.0,9.427e-05,2,"2026-02-06T20:59:38.384",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673211,1770411578424,500.0,9.427e-05,2,"2026-02-06T20:59:38.424",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673212,1770411578466,500.0,9.427e-05,2,"2026-02-06T20:59:38.466",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673213,1770411578505,500.0,9.427e-05,2,"2026-02-06T20:59:38.505",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673214,1770411578545,500.0,9.427e-05,2,"2026-02-06T20:59:38.545",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673215,1770411578585,500.0,9.427e-05,2,"2026-02-06T20:59:38.585",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673216,1770411578625,500.0,9.427e-05,2,"2026-02-06T20:59:38.625",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673217,1770411578673,500.0,9.427e-05,2,"2026-02-06T20:59:38.673",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673218,1770411578716,541.90181671,9.427e-05,2,"2026-02-06T20:59:38.716",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673219,1770411578757,301.37660784,9.427e-05,2,"2026-02-06T20:59:38.757",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673220,1770411578785,198.62339216,9.427e-05,2,"2026-02-06T20:59:38.785",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673221,1770411578822,500.0,9.427e-05,2,"2026-02-06T20:59:38.822",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673222,1770411578867,500.0,9.427e-05,2,"2026-02-06T20:59:38.867",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673223,1770411579221,500.0,9.427e-05,2,"2026-02-06T20:59:39.221",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673224,1770411579263,500.0,9.427e-05,2,"2026-02-06T20:59:39.263",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673225,1770411579299,500.0,9.427e-05,2,"2026-02-06T20:59:39.299",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673226,1770411579335,500.0,9.427e-05,2,"2026-02-06T20:59:39.335",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673227,1770411579374,500.0,9.427e-05,2,"2026-02-06T20:59:39.374",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673228,1770411579412,500.0,9.427e-05,2,"2026-02-06T20:59:39.412",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673229,1770411579449,500.0,9.427e-05,2,"2026-02-06T20:59:39.449",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673230,1770411579483,500.0,9.427e-05,2,"2026-02-06T20:59:39.483",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673231,1770411589660,2176.98248849,9.428e-05,2,"2026-02-06T20:59:49.660",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673232,1770411601526,300.0,9.427e-05,2,"2026-02-06T21:00:01.526",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673233,1770411601751,150.0,9.427e-05,2,"2026-02-06T21:00:01.751",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673234,1770411603996,228.0,9.428e-05,2,"2026-02-06T21:00:03.996",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673235,1770411644106,150.0,9.401e-05,2,"2026-02-06T21:00:44.106",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673236,1770411661292,300.0,9.427e-05,2,"2026-02-06T21:01:01.292",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673237,1770411689454,496.501569,9.428e-05,2,"2026-02-06T21:01:29.454",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673238,1770411693317,999.90255035,9.24e-05,2,"2026-02-06T21:01:33.317",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673239,1770411693345,1225.70844965,9.24e-05,2,"2026-02-06T21:01:33.345",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673240,1770411693512,187.714,9.24e-05,2,"2026-02-06T21:01:33.512",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673241,1770411695179,792.76026567,9.428e-05,2,"2026-02-06T21:01:35.179",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673242,1770411709933,1451.321659,9.428e-05,2,"2026-02-06T21:01:49.933",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673243,1770411721225,300.0,9.427e-05,2,"2026-02-06T21:02:01.225",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673244,1770411744644,-88460.0,9.428e-05,2,"2026-02-06T21:02:24.644",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673245,1770411761556,6042.50562568,9.328e-05,2,"2026-02-06T21:02:41.556",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673246,1770411761581,10000.01,9.328e-05,2,"2026-02-06T21:02:41.581",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673247,1770411761605,10000.01,9.328e-05,2,"2026-02-06T21:02:41.605",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673248,1770411761630,10000.01,9.328e-05,2,"2026-02-06T21:02:41.630",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673249,1770411761654,10000.01,9.328e-05,2,"2026-02-06T21:02:41.654",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673250,1770411761680,10000.01,9.328e-05,2,"2026-02-06T21:02:41.680",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673251,1770411761705,10000.01,9.328e-05,2,"2026-02-06T21:02:41.705",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673252,1770411761729,10000.01,9.328e-05,2,"2026-02-06T21:02:41.729",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673253,1770411761754,10000.01,9.328e-05,2,"2026-02-06T21:02:41.754",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673254,1770411761778,10000.01,9.328e-05,2,"2026-02-06T21:02:41.778",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673255,1770411819749,331.001046,9.328e-05,2,"2026-02-06T21:03:39.749",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673256,1770411830096,967.54777266,9.328e-05,2,"2026-02-06T21:03:50.096",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673257,1770411871710,500.0,9.327e-05,2,"2026-02-06T21:04:31.710",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673258,1770411871764,374.0347263,9.327e-05,2,"2026-02-06T21:04:31.764",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673259,1770411873132,500.0,9.327e-05,2,"2026-02-06T21:04:33.132",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673260,1770411873170,500.0,9.327e-05,2,"2026-02-06T21:04:33.170",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673261,1770411873206,337.98909075,9.327e-05,2,"2026-02-06T21:04:33.206",0.00044165000000000003,95.66,0.9895615404059412,5431487706.516924]
[404673262,1770411901194,300.0,9.327e-05,2,"2026-02-06T21:05:01.194",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673263,1770411902547,-8000.0,9.328e-05,2,"2026-02-06T21:05:02.547",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673264,1770411950025,220.667364,9.328e-05,2,"2026-02-06T21:05:50.025",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673265,1770411950439,645.03184844,9.328e-05,2,"2026-02-06T21:05:50.439",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673266,1770411961571,300.0,9.327e-05,2,"2026-02-06T21:06:01.571",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673267,1770412021584,300.0,9.327e-05,2,"2026-02-06T21:07:01.584",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673268,1770412070570,430.0212323,9.328e-05,2,"2026-02-06T21:07:50.570",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673269,1770412081370,4293.71691955,9.228e-05,2,"2026-02-06T21:08:01.370",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673270,1770412081399,10000.01,9.228e-05,2,"2026-02-06T21:08:01.399",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673271,1770412081427,10000.01,9.228e-05,2,"2026-02-06T21:08:01.427",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673272,1770412081459,10000.01,9.228e-05,2,"2026-02-06T21:08:01.459",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673273,1770412081485,10000.01,9.228e-05,2,"2026-02-06T21:08:01.485",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673274,1770412081511,10000.01,9.228e-05,2,"2026-02-06T21:08:01.511",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673275,1770412081536,10000.01,9.228e-05,2,"2026-02-06T21:08:01.536",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673276,1770412081562,10000.01,9.228e-05,2,"2026-02-06T21:08:01.562",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673277,1770412081586,10000.01,9.228e-05,2,"2026-02-06T21:08:01.586",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673278,1770412081613,10000.01,9.228e-05,2,"2026-02-06T21:08:01.613",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673280,1770412112252,611.82430841,9.227e-05,2,"2026-02-06T21:08:32.252",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673281,1770412141202,300.0,9.227e-05,2,"2026-02-06T21:09:01.202",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673282,1770412173315,151.0,9.225e-05,2,"2026-02-06T21:09:33.315",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673283,1770412173725,151.0,9.225e-05,2,"2026-02-06T21:09:33.725",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673284,1770412190919,286.68082154,9.228e-05,2,"2026-02-06T21:09:50.919",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673285,1770412201330,300.0,9.227e-05,2,"2026-02-06T21:10:01.330",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673286,1770412203985,226.0,9.228e-05,2,"2026-02-06T21:10:03.985",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673294,1770412231603,-1892.37996375,9.228e-05,2,"2026-02-06T21:10:31.603",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673297,1770412231659,-10078.44371312,9.228e-05,2,"2026-02-06T21:10:31.659",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673298,1770412231671,-1416.0,9.228e-05,2,"2026-02-06T21:10:31.671",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673299,1770412231721,-454.11874776,9.228e-05,2,"2026-02-06T21:10:31.721",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673300,1770412231784,-407.0,9.228e-05,2,"2026-02-06T21:10:31.784",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673301,1770412231796,-295.99999997,9.228e-05,2,"2026-02-06T21:10:31.796",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673302,1770412231808,-5469.63784536,9.228e-05,2,"2026-02-06T21:10:31.808",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673314,1770412237687,-3385692.61281049,9.228e-05,2,"2026-02-06T21:10:37.687",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673315,1770412237697,-2500.0,9.228e-05,2,"2026-02-06T21:10:37.697",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673316,1770412237707,-1500000.0,9.228e-05,2,"2026-02-06T21:10:37.707",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673317,1770412237716,-250.0,9.278e-05,2,"2026-02-06T21:10:37.716",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673318,1770412237726,-250.0,9.375e-05,2,"2026-02-06T21:10:37.726",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673319,1770412237735,-300.0,9.388e-05,2,"2026-02-06T21:10:37.735",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673320,1770412237746,-300.0,9.485e-05,2,"2026-02-06T21:10:37.746",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673321,1770412237755,-33301.6812,9.53e-05,2,"2026-02-06T21:10:37.755",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673322,1770412237764,-1274.60503352,9.632e-05,2,"2026-02-06T21:10:37.764",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673323,1770412237774,-151.0,0.0001,2,"2026-02-06T21:10:37.774",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673324,1770412237784,-151.0,0.0001,2,"2026-02-06T21:10:37.784",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673325,1770412237793,-151.0,0.0001,2,"2026-02-06T21:10:37.793",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673326,1770412237803,-151.0,0.0001,2,"2026-02-06T21:10:37.803",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673327,1770412237812,-151.0,0.0001,2,"2026-02-06T21:10:37.812",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673328,1770412237821,-151.0,0.0001,2,"2026-02-06T21:10:37.821",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673329,1770412237831,-151.0,0.0001,2,"2026-02-06T21:10:37.831",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673330,1770412237841,-151.0,0.0001,2,"2026-02-06T21:10:37.841",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673331,1770412237851,-151.0,0.0001,2,"2026-02-06T21:10:37.851",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673332,1770412237860,-151.0,0.0001,2,"2026-02-06T21:10:37.860",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673333,1770412237870,-151.0,0.0001,2,"2026-02-06T21:10:37.870",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673334,1770412237879,-151.0,0.0001,2,"2026-02-06T21:10:37.879",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673335,1770412237889,-151.0,0.0001,2,"2026-02-06T21:10:37.889",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673336,1770412237898,-151.0,0.0001,2,"2026-02-06T21:10:37.898",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673337,1770412237907,-151.0,0.0001,2,"2026-02-06T21:10:37.907",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673338,1770412237917,-151.0,0.0001,2,"2026-02-06T21:10:37.917",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673339,1770412237926,-151.0,0.0001,2,"2026-02-06T21:10:37.926",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673340,1770412237936,-151.0,0.0001,2,"2026-02-06T21:10:37.936",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673341,1770412237945,-151.0,0.0001,2,"2026-02-06T21:10:37.945",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673342,1770412237955,-151.0,0.0001,2,"2026-02-06T21:10:37.955",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673343,1770412237965,-151.0,0.0001,2,"2026-02-06T21:10:37.965",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673344,1770412237974,-151.0,0.0001,2,"2026-02-06T21:10:37.974",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673345,1770412237984,-151.0,0.0001,2,"2026-02-06T21:10:37.984",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673346,1770412237997,-151.0,0.0001,2,"2026-02-06T21:10:37.997",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673347,1770412238006,-151.0,0.0001,2,"2026-02-06T21:10:38.006",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673348,1770412238015,-151.0,0.0001,2,"2026-02-06T21:10:38.015",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673349,1770412238025,-151.0,0.0001,2,"2026-02-06T21:10:38.025",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673350,1770412238034,-151.0,0.0001,2,"2026-02-06T21:10:38.034",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673351,1770412238043,-151.0,0.0001,2,"2026-02-06T21:10:38.043",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673352,1770412238053,-151.0,0.0001,2,"2026-02-06T21:10:38.053",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673353,1770412238063,-151.0,0.0001,2,"2026-02-06T21:10:38.063",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673354,1770412238072,-151.0,0.0001,2,"2026-02-06T21:10:38.072",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673355,1770412238081,-151.0,0.0001,2,"2026-02-06T21:10:38.081",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673356,1770412238091,-151.0,0.0001,2,"2026-02-06T21:10:38.091",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673357,1770412238100,-181.84086708,0.0001,2,"2026-02-06T21:10:38.100",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673358,1770412238109,-215.09776102,0.0001,2,"2026-02-06T21:10:38.109",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673359,1770412238119,-150.0,0.00010097,2,"2026-02-06T21:10:38.119",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673360,1770412238128,-150.0,0.00010097,2,"2026-02-06T21:10:38.128",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673361,1770412238137,-420.0,0.0001015,2,"2026-02-06T21:10:38.137",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673362,1770412238147,-250.0,0.00010151,2,"2026-02-06T21:10:38.147",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673363,1770412238156,-200.0,0.00010152,2,"2026-02-06T21:10:38.156",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673364,1770412238166,-95061.09954861,0.000102,2,"2026-02-06T21:10:38.166",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673365,1770412238175,-9999.99,0.000102,2,"2026-02-06T21:10:38.175",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673366,1770412238184,-299.99,0.000102,2,"2026-02-06T21:10:38.184",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673367,1770412238194,-150.99,0.000102,2,"2026-02-06T21:10:38.194",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673368,1770412238203,-9999.99,0.000102,2,"2026-02-06T21:10:38.203",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673369,1770412238212,-9999.99,0.000102,2,"2026-02-06T21:10:38.212",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673370,1770412238223,-5274.08,0.000102,2,"2026-02-06T21:10:38.223",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673371,1770412238232,-999.99,0.000102,2,"2026-02-06T21:10:38.232",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673372,1770412238241,-10073.55,0.000102,2,"2026-02-06T21:10:38.241",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673373,1770412238251,-310.94,0.000102,2,"2026-02-06T21:10:38.251",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673374,1770412238260,-9999.99,0.000102,2,"2026-02-06T21:10:38.260",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673375,1770412238270,-9999.99,0.000102,2,"2026-02-06T21:10:38.270",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673376,1770412238280,-150.99,0.000102,2,"2026-02-06T21:10:38.280",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673377,1770412238290,-300.0,0.00010261,2,"2026-02-06T21:10:38.290",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673378,1770412238300,-500.0,0.00010261,2,"2026-02-06T21:10:38.300",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673379,1770412238309,-300.0,0.00010261,2,"2026-02-06T21:10:38.309",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673380,1770412238319,-1000.0,0.000104,2,"2026-02-06T21:10:38.319",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673381,1770412238328,-421.997,0.000104,2,"2026-02-06T21:10:38.328",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673382,1770412238338,-500.0,0.00010572,2,"2026-02-06T21:10:38.338",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673383,1770412238347,-55957.11847704,0.00010599,2,"2026-02-06T21:10:38.347",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673384,1770412238356,-231.94764953,0.00010959,2,"2026-02-06T21:10:38.356",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673385,1770412238366,-232.02367866,0.00011099,2,"2026-02-06T21:10:38.366",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673386,1770412238379,-232.02367864,0.00011099,2,"2026-02-06T21:10:38.379",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673387,1770412238389,-1293.79011009,0.00011099,2,"2026-02-06T21:10:38.389",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673388,1770412238399,-1293.79011009,0.00011099,2,"2026-02-06T21:10:38.399",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673389,1770412238408,-1293.79011009,0.00011155,2,"2026-02-06T21:10:38.408",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673390,1770412238417,-232.02367864,0.00011155,2,"2026-02-06T21:10:38.417",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673391,1770412238427,-587.0,0.00011165,2,"2026-02-06T21:10:38.427",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673392,1770412238436,-1274.60503352,0.00011292,2,"2026-02-06T21:10:38.436",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673393,1770412238445,-1293.79011009,0.00012119,2,"2026-02-06T21:10:38.445",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673394,1770412238455,-232.02367864,0.00012119,2,"2026-02-06T21:10:38.455",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673395,1770412238465,-250.0,0.00012194,2,"2026-02-06T21:10:38.465",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673396,1770412238476,-823.0,0.00012282,2,"2026-02-06T21:10:38.476",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673397,1770412238485,-1274.60503352,0.00012952,2,"2026-02-06T21:10:38.485",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673398,1770412238496,-160.0,0.0001306,2,"2026-02-06T21:10:38.496",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673399,1770412238507,-4584.8,0.00013065,2,"2026-02-06T21:10:38.507",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673400,1770412238517,-185.33,0.00013075,2,"2026-02-06T21:10:38.517",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673401,1770412238526,-1293.79011009,0.00013082,2,"2026-02-06T21:10:38.526",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673402,1770412238535,-232.02367864,0.00013082,2,"2026-02-06T21:10:38.535",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673403,1770412238545,-500.0,0.00013451,2,"2026-02-06T21:10:38.545",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673404,1770412238555,-1152.0,0.0001351,2,"2026-02-06T21:10:38.555",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673405,1770412238564,-286.68082152,0.00013514,2,"2026-02-06T21:10:38.564",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673406,1770412238573,-230.49,0.00013532,2,"2026-02-06T21:10:38.573",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673407,1770412238582,-236.94,0.00013569,2,"2026-02-06T21:10:38.582",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673408,1770412238592,-13440.81,0.00013603,2,"2026-02-06T21:10:38.592",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673409,1770412238601,-600.0,0.00013664,2,"2026-02-06T21:10:38.601",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673410,1770412238610,-205.05385539,0.00013698,2,"2026-02-06T21:10:38.610",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673411,1770412238619,-511.81,0.00013699,2,"2026-02-06T21:10:38.619",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673412,1770412238629,-7873.41,0.00013699,2,"2026-02-06T21:10:38.629",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673413,1770412238638,-257.9,0.00014025,2,"2026-02-06T21:10:38.638",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673414,1770412238647,-1293.79011009,0.00014046,2,"2026-02-06T21:10:38.647",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673415,1770412238656,-232.02367864,0.00014046,2,"2026-02-06T21:10:38.656",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673416,1770412238666,-241.54,0.00014253,2,"2026-02-06T21:10:38.666",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673417,1770412238676,-511.81,0.00014384,2,"2026-02-06T21:10:38.676",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673418,1770412238686,-1274.60503352,0.00014613,2,"2026-02-06T21:10:38.686",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673419,1770412238695,-150.0,0.00014838,2,"2026-02-06T21:10:38.695",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673420,1770412238705,-1613.0,0.00014861,2,"2026-02-06T21:10:38.705",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673421,1770412238714,-250.0,0.00015,2,"2026-02-06T21:10:38.714",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673422,1770412238723,-1293.79011009,0.00015009,2,"2026-02-06T21:10:38.723",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673423,1770412238733,-232.02367864,0.00015009,2,"2026-02-06T21:10:38.733",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673424,1770412238743,-1985.0,0.00015043,2,"2026-02-06T21:10:38.743",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673425,1770412238753,-511.81,0.00015068,2,"2026-02-06T21:10:38.753",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673426,1770412238765,-511.81,0.00015753,2,"2026-02-06T21:10:38.765",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673427,1770412238774,-1293.79011009,0.00015973,2,"2026-02-06T21:10:38.774",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673428,1770412238783,-232.02367864,0.00015973,2,"2026-02-06T21:10:38.783",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673429,1770412238793,-1000.0,0.00016076,2,"2026-02-06T21:10:38.793",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673430,1770412238803,-1274.60503352,0.00016273,2,"2026-02-06T21:10:38.803",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673431,1770412238812,-1282.0,0.00016347,2,"2026-02-06T21:10:38.812",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673432,1770412238822,-453.98370731,0.00016438,2,"2026-02-06T21:10:38.822",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673433,1770412238831,-511.81,0.00016438,2,"2026-02-06T21:10:38.831",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673434,1770412238841,-2584.3629481,0.0001669,2,"2026-02-06T21:10:38.841",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673435,1770412238850,-165.79,0.00016712,2,"2026-02-06T21:10:38.850",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673436,1770412238859,-1500.0,0.000168,2,"2026-02-06T21:10:38.859",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673437,1770412238869,-1293.79011009,0.00016936,2,"2026-02-06T21:10:38.869",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673438,1770412238879,-232.02367864,0.00016936,2,"2026-02-06T21:10:38.879",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673439,1770412238889,-300.0,0.00017,2,"2026-02-06T21:10:38.889",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673440,1770412238899,-500.0,0.00017,2,"2026-02-06T21:10:38.899",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673441,1770412238909,-1500.0,0.000172,2,"2026-02-06T21:10:38.909",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673442,1770412238919,-200.0,0.00017248,2,"2026-02-06T21:10:38.919",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673443,1770412238928,-305.85316486,0.0001731,2,"2026-02-06T21:10:38.928",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673444,1770412238938,-200.0,0.00017471,2,"2026-02-06T21:10:38.938",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673445,1770412238947,-1499.20404486,0.0001764,2,"2026-02-06T21:10:38.947",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673446,1770412238957,-6624.05669369,0.000177,2,"2026-02-06T21:10:38.957",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673447,1770412238967,-229520.3628255,0.00017783,2,"2026-02-06T21:10:38.967",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673448,1770412238976,-364.8834,0.0001782,2,"2026-02-06T21:10:38.976",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673449,1770412238985,-364.8834,0.0001782,2,"2026-02-06T21:10:38.985",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673450,1770412238996,-156.3786,0.0001783,2,"2026-02-06T21:10:38.996",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673451,1770412239006,-156.3786,0.0001788,2,"2026-02-06T21:10:39.006",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673452,1770412239015,-25000.0,0.00017891,3,"2026-02-06T21:10:39.015",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673453,1770412239024,-25000.0,0.000179,3,"2026-02-06T21:10:39.024",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673454,1770412239034,-10000.0,0.000179,2,"2026-02-06T21:10:39.034",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673455,1770412239043,-500.0,0.000179,2,"2026-02-06T21:10:39.043",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673456,1770412239053,-16343.14788591,0.000179,3,"2026-02-06T21:10:39.053",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673457,1770412239062,-1293.79011009,0.000179,2,"2026-02-06T21:10:39.062",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673458,1770412239072,-232.02367864,0.000179,2,"2026-02-06T21:10:39.072",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673459,1770412239081,-286.68082152,0.000179,2,"2026-02-06T21:10:39.081",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673460,1770412239092,-500.0,0.000179,2,"2026-02-06T21:10:39.092",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673461,1770412239101,-500.0,0.000179,2,"2026-02-06T21:10:39.101",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673462,1770412239111,-500.0,0.000179,2,"2026-02-06T21:10:39.111",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673463,1770412239121,-500.0,0.000179,2,"2026-02-06T21:10:39.121",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673464,1770412239131,-500.0,0.000179,2,"2026-02-06T21:10:39.131",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673465,1770412239141,-500.0,0.000179,2,"2026-02-06T21:10:39.141",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673466,1770412239151,-500.0,0.000179,2,"2026-02-06T21:10:39.151",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673467,1770412239160,-347.68754819,0.000179,2,"2026-02-06T21:10:39.160",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673468,1770412239170,-3286.7061808,0.00017918,2,"2026-02-06T21:10:39.170",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673469,1770412239179,-1274.60503352,0.00017933,2,"2026-02-06T21:10:39.179",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673470,1770412239188,-390.259499,0.00017975,7,"2026-02-06T21:10:39.188",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673471,1770412239198,-224.46993276,0.00017982,2,"2026-02-06T21:10:39.198",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673472,1770412239207,-215.09776102,0.0001799,2,"2026-02-06T21:10:39.207",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673473,1770412239217,-371.16179058,0.0001799,2,"2026-02-06T21:10:39.217",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673474,1770412239226,-36635.0791988,0.00017994,2,"2026-02-06T21:10:39.226",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673475,1770412239236,-11745.8387163,0.00017994,2,"2026-02-06T21:10:39.236",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673476,1770412239246,-5115.9114695,0.00017994,2,"2026-02-06T21:10:39.246",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673477,1770412239255,-230.49160217,0.00017997,2,"2026-02-06T21:10:39.255",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673478,1770412239265,-338.5110312,0.00017999,5,"2026-02-06T21:10:39.265",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673479,1770412239274,-1336.91403434,0.00017999,5,"2026-02-06T21:10:39.274",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673480,1770412239283,-202.419,0.00017999,2,"2026-02-06T21:10:39.283",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673481,1770412239292,-666.0,0.00017999,2,"2026-02-06T21:10:39.292",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673482,1770412239301,-300.0,0.00017999,2,"2026-02-06T21:10:39.301",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673483,1770412239310,-666.0,0.00017999,2,"2026-02-06T21:10:39.310",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673484,1770412239319,-300.0,0.00017999,2,"2026-02-06T21:10:39.319",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673485,1770412239328,-701103.29282057,0.00018,2,"2026-02-06T21:10:39.328",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673486,1770412239342,-4992.61308658,0.00018,2,"2026-02-06T21:10:39.342",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673487,1770412239353,-2256.70555665,0.00018,2,"2026-02-06T21:10:39.353",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673488,1770412239372,-847.97755342,0.00018,2,"2026-02-06T21:10:39.372",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673491,1770412239749,-838.48,0.000176,2,"2026-02-06T21:10:39.749",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673493,1770412239807,-661.52,0.000176,2,"2026-02-06T21:10:39.807",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673494,1770412239817,-1088.48,0.00018,2,"2026-02-06T21:10:39.817",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673495,1770412239829,-356.68236483,0.00018,2,"2026-02-06T21:10:39.829",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673496,1770412239840,-644.38,0.00018,2,"2026-02-06T21:10:39.840",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673497,1770412239973,-151.0,0.0001764,2,"2026-02-06T21:10:39.973",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673498,1770412239982,-665.87314472,0.00018,2,"2026-02-06T21:10:39.982",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673499,1770412240143,-1048668.78729042,0.00018,2,"2026-02-06T21:10:40.143",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673500,1770412240153,-4170300.04232778,0.00018,2,"2026-02-06T21:10:40.153",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673501,1770412240174,-2179.26069336,0.00018,2,"2026-02-06T21:10:40.174",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673502,1770412240187,-615.00501975,0.00018,2,"2026-02-06T21:10:40.187",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673509,1770412243459,-769420.36437292,0.00018,2,"2026-02-06T21:10:43.459",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673510,1770412244369,-477.94,0.00018,2,"2026-02-06T21:10:44.369",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673511,1770412244429,-9741.96053637,0.00018,2,"2026-02-06T21:10:44.429",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673512,1770412244487,-29858.36489582,0.00018,2,"2026-02-06T21:10:44.487",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673517,1770412245676,-1038.5489718,0.00018,2,"2026-02-06T21:10:45.676",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673521,1770412245733,-789.88461245,0.00018,2,"2026-02-06T21:10:45.733",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673523,1770412245745,-3048.13407353,0.00018,2,"2026-02-06T21:10:45.745",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673525,1770412245757,-2026.9453286,0.00018,2,"2026-02-06T21:10:45.757",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673531,1770412245843,-1467.04342059,0.00018,2,"2026-02-06T21:10:45.843",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673537,1770412245915,-4142.0,0.00018,2,"2026-02-06T21:10:45.915",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673539,1770412246640,-445.36956488,0.00018,2,"2026-02-06T21:10:46.640",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673540,1770412246652,-6671.96574154,0.00018,2,"2026-02-06T21:10:46.652",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673541,1770412263784,633.0,0.0003561,120,"2026-02-06T21:11:03.784",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673542,1770412271108,7003.8567,9.128e-05,2,"2026-02-06T21:11:11.108",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673543,1770412277378,2500.0,9.128e-05,2,"2026-02-06T21:11:17.378",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673544,1770412295542,1600.0,0.00025025,120,"2026-02-06T21:11:35.542",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673545,1770412295760,1600.0,0.000273,120,"2026-02-06T21:11:35.760",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673546,1770412307929,496.1533,9.128e-05,2,"2026-02-06T21:11:47.929",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673547,1770412307952,10000.01,9.128e-05,2,"2026-02-06T21:11:47.952",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673548,1770412307975,10000.01,9.128e-05,2,"2026-02-06T21:11:47.975",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673549,1770412307997,10000.01,9.128e-05,2,"2026-02-06T21:11:47.997",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673550,1770412308020,10000.01,9.128e-05,2,"2026-02-06T21:11:48.020",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673551,1770412308043,10000.01,9.128e-05,2,"2026-02-06T21:11:48.043",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673552,1770412308069,10000.01,9.128e-05,2,"2026-02-06T21:11:48.069",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673553,1770412308091,10000.01,9.128e-05,2,"2026-02-06T21:11:48.091",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673554,1770412308115,10000.01,9.128e-05,2,"2026-02-06T21:11:48.115",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673555,1770412308139,10000.01,9.128e-05,2,"2026-02-06T21:11:48.139",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673556,1770412321168,300.0,9.127e-05,2,"2026-02-06T21:12:01.168",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673557,1770412323658,711.0,0.0003561,120,"2026-02-06T21:12:03.658",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673558,1770412381238,300.0,9.127e-05,2,"2026-02-06T21:13:01.238",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673559,1770412501527,191.0,9.127e-05,2,"2026-02-06T21:15:01.527",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673560,1770412501702,300.0,9.127e-05,2,"2026-02-06T21:15:01.702",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673561,1770412501909,150.0,9.127e-05,2,"2026-02-06T21:15:01.909",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673562,1770412503246,300.0,9.127e-05,2,"2026-02-06T21:15:03.246",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673563,1770412531750,428.27701589,9.127e-05,2,"2026-02-06T21:15:31.750",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673564,1770412533301,150.0,9.101e-05,2,"2026-02-06T21:15:33.301",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673565,1770412533370,2523.8544918,9.128e-05,2,"2026-02-06T21:15:33.370",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673566,1770412536163,150.0,9.101e-05,2,"2026-02-06T21:15:36.163",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673567,1770412547488,5206.87849231,9.118e-05,2,"2026-02-06T21:15:47.488",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673568,1770412547511,10000.01,9.118e-05,2,"2026-02-06T21:15:47.511",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673569,1770412547533,10000.01,9.118e-05,2,"2026-02-06T21:15:47.533",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673570,1770412547558,10000.01,9.118e-05,2,"2026-02-06T21:15:47.558",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673571,1770412547580,10000.01,9.118e-05,2,"2026-02-06T21:15:47.580",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673572,1770412547601,2362.31456578,9.118e-05,2,"2026-02-06T21:15:47.601",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673573,1770412653622,1682.5696612,9.128e-05,2,"2026-02-06T21:17:33.622",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673574,1770412681502,300.0,9.127e-05,2,"2026-02-06T21:18:01.502",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673575,1770412696032,5655.12577302,9.028e-05,2,"2026-02-06T21:18:16.032",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673576,1770412696058,10000.01,9.028e-05,2,"2026-02-06T21:18:16.058",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673577,1770412696083,10000.01,9.028e-05,2,"2026-02-06T21:18:16.083",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673578,1770412696107,10000.01,9.028e-05,2,"2026-02-06T21:18:16.107",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673579,1770412696130,10000.01,9.028e-05,2,"2026-02-06T21:18:16.130",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673580,1770412696157,10000.01,9.028e-05,2,"2026-02-06T21:18:16.157",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673581,1770412696182,10000.01,9.028e-05,2,"2026-02-06T21:18:16.182",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673582,1770412696206,10000.01,9.028e-05,2,"2026-02-06T21:18:16.206",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673583,1770412696231,10000.01,9.028e-05,2,"2026-02-06T21:18:16.231",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673584,1770412707458,504.0,9.027e-05,2,"2026-02-06T21:18:27.458",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673585,1770412741201,300.0,9.027e-05,2,"2026-02-06T21:19:01.201",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673586,1770412745531,200.0,9.001e-05,2,"2026-02-06T21:19:05.531",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673587,1770412773831,1602.89147248,9.028e-05,2,"2026-02-06T21:19:33.831",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673588,1770412801339,300.0,9.027e-05,2,"2026-02-06T21:20:01.339",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673589,1770412804093,225.0,9.028e-05,2,"2026-02-06T21:20:04.093",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673590,1770412868462,299.79391112,9.027e-05,2,"2026-02-06T21:21:08.462",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673591,1770412871203,500.0,9.027e-05,2,"2026-02-06T21:21:11.203",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673592,1770412871253,375.49,9.027e-05,2,"2026-02-06T21:21:11.253",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673593,1770412893343,1780.489,8.848e-05,2,"2026-02-06T21:21:33.343",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673594,1770412893414,150.171,8.848e-05,2,"2026-02-06T21:21:33.414",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673595,1770412894152,1549.77268,9.028e-05,2,"2026-02-06T21:21:34.152",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673596,1770412921272,300.0,9.027e-05,2,"2026-02-06T21:22:01.272",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673597,1770412930805,150.0,9.001e-05,2,"2026-02-06T21:22:10.805",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673598,1770412981803,300.0,9.027e-05,2,"2026-02-06T21:23:01.803",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673599,1770413014231,1514.36015168,9.028e-05,2,"2026-02-06T21:23:34.231",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673600,1770413015826,8035.64984832,8.928e-05,2,"2026-02-06T21:23:35.826",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673601,1770413015852,10000.01,8.928e-05,2,"2026-02-06T21:23:35.852",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673602,1770413015878,10000.01,8.928e-05,2,"2026-02-06T21:23:35.878",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673603,1770413015902,10000.01,8.928e-05,2,"2026-02-06T21:23:35.902",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673604,1770413016099,10000.01,8.928e-05,2,"2026-02-06T21:23:36.099",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673605,1770413016126,10000.01,8.928e-05,2,"2026-02-06T21:23:36.126",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673606,1770413016151,10000.01,8.928e-05,2,"2026-02-06T21:23:36.151",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673607,1770413016177,10000.01,8.928e-05,2,"2026-02-06T21:23:36.177",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673608,1770413016202,10000.01,8.928e-05,2,"2026-02-06T21:23:36.202",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673609,1770413016227,10000.01,8.928e-05,2,"2026-02-06T21:23:36.227",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673610,1770413041203,300.0,8.927e-05,2,"2026-02-06T21:24:01.203",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673611,1770413072168,209.85573779,8.927e-05,2,"2026-02-06T21:24:32.168",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673613,1770413134471,1009.57343446,8.928e-05,2,"2026-02-06T21:25:34.471",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673614,1770413200753,24786.62457272,0.0003,120,"2026-02-06T21:26:40.753",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673615,1770413218889,151.0,8.925e-05,2,"2026-02-06T21:26:58.889",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673616,1770413221151,300.0,8.927e-05,2,"2026-02-06T21:27:01.151",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673618,1770413254681,673.0489563,8.928e-05,2,"2026-02-06T21:27:34.681",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673619,1770413281233,300.0,8.927e-05,2,"2026-02-06T21:28:01.233",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673621,1770413312246,7056.53187145,8.828e-05,2,"2026-02-06T21:28:32.246",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673622,1770413312279,10000.01,8.828e-05,2,"2026-02-06T21:28:32.279",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673623,1770413312310,10000.01,8.828e-05,2,"2026-02-06T21:28:32.310",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673624,1770413312342,10000.01,8.828e-05,2,"2026-02-06T21:28:32.342",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673625,1770413312370,10000.01,8.828e-05,2,"2026-02-06T21:28:32.370",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673626,1770413312399,10000.01,8.828e-05,2,"2026-02-06T21:28:32.399",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673627,1770413312427,10000.01,8.828e-05,2,"2026-02-06T21:28:32.427",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673628,1770413312452,10000.01,8.828e-05,2,"2026-02-06T21:28:32.452",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673629,1770413312478,10000.01,8.828e-05,2,"2026-02-06T21:28:32.478",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673630,1770413312504,10000.01,8.828e-05,2,"2026-02-06T21:28:32.504",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673632,1770413363151,-560.69448995,8.828e-05,2,"2026-02-06T21:29:23.151",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673633,1770413401200,1200.0,8.827e-05,2,"2026-02-06T21:30:01.200",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673634,1770413404415,223.0,8.828e-05,2,"2026-02-06T21:30:04.415",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673646,1770413431818,-2400.0,8.828e-05,2,"2026-02-06T21:30:31.818",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673648,1770413431877,-703.42361001,8.828e-05,2,"2026-02-06T21:30:31.877",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673649,1770413431889,-9223.5,8.828e-05,2,"2026-02-06T21:30:31.889",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673650,1770413431899,-772.22552744,8.828e-05,2,"2026-02-06T21:30:31.899",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673651,1770413431940,-959697.52919233,8.828e-05,2,"2026-02-06T21:30:31.940",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673652,1770413431951,-212764.92418773,8.828e-05,2,"2026-02-06T21:30:31.951",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673653,1770413431963,-258910.8177446,8.828e-05,2,"2026-02-06T21:30:31.963",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673654,1770413431974,-454242.94552297,8.828e-05,2,"2026-02-06T21:30:31.974",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673655,1770413431985,-1254.41808677,8.828e-05,2,"2026-02-06T21:30:31.985",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673656,1770413431996,-875.49,8.828e-05,2,"2026-02-06T21:30:31.996",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673658,1770413432007,-1594.4736441,8.828e-05,2,"2026-02-06T21:30:32.007",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673661,1770413437848,-1499942.93612265,8.828e-05,2,"2026-02-06T21:30:37.848",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673662,1770413437858,-2500.0,8.828e-05,2,"2026-02-06T21:30:37.858",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673663,1770413437867,-1416553.90582296,8.828e-05,2,"2026-02-06T21:30:37.867",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673664,1770413437905,-13003.40650649,8.828e-05,2,"2026-02-06T21:30:37.905",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673665,1770413437943,-366.06223353,8.828e-05,2,"2026-02-06T21:30:37.943",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673666,1770413437954,-1935.93776647,8.828e-05,2,"2026-02-06T21:30:37.954",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673667,1770413437965,-706.40752,8.828e-05,2,"2026-02-06T21:30:37.965",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673668,1770413437977,-67434.28015055,8.828e-05,2,"2026-02-06T21:30:37.977",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673669,1770413437986,-448.6993042,8.878e-05,2,"2026-02-06T21:30:37.986",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673670,1770413437995,-250.0,8.878e-05,2,"2026-02-06T21:30:37.995",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673671,1770413438005,-250.0,8.966e-05,2,"2026-02-06T21:30:38.005",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673672,1770413438014,-1861.02054525,9.028e-05,2,"2026-02-06T21:30:38.014",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673673,1770413438026,-592.00000003,9.028e-05,2,"2026-02-06T21:30:38.026",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673689,1770413439948,-694.06535606,9.028e-05,2,"2026-02-06T21:30:39.948",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673690,1770413440062,-6852.91409866,9.028e-05,2,"2026-02-06T21:30:40.062",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673691,1770413440072,-151.0,9.125e-05,2,"2026-02-06T21:30:40.072",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673692,1770413440082,-421.997,9.128e-05,2,"2026-02-06T21:30:40.082",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673693,1770413440091,-33301.6812,9.128e-05,2,"2026-02-06T21:30:40.091",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673694,1770413440101,-162.4674,9.128e-05,2,"2026-02-06T21:30:40.101",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673695,1770413440110,-1426.4246411,9.142e-05,2,"2026-02-06T21:30:40.110",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673696,1770413440119,-1680.0,9.71e-05,2,"2026-02-06T21:30:40.119",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673697,1770413440129,-250.0,9.711e-05,2,"2026-02-06T21:30:40.129",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673698,1770413440138,-16137.28267066,0.0001,2,"2026-02-06T21:30:40.138",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673699,1770413440149,-297.72806704,0.0001,2,"2026-02-06T21:30:40.149",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673700,1770413440235,-78626.08881091,0.0001,2,"2026-02-06T21:30:40.235",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673701,1770413440245,-151.0,0.0001,2,"2026-02-06T21:30:40.245",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673702,1770413440254,-151.0,0.0001,2,"2026-02-06T21:30:40.254",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673703,1770413440264,-151.0,0.0001,2,"2026-02-06T21:30:40.264",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673704,1770413440274,-151.0,0.0001,2,"2026-02-06T21:30:40.274",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673705,1770413440287,-151.0,0.0001,2,"2026-02-06T21:30:40.287",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673707,1770413440296,-151.0,0.0001,2,"2026-02-06T21:30:40.296",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673708,1770413440305,-151.0,0.0001,2,"2026-02-06T21:30:40.305",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673710,1770413440314,-151.0,0.0001,2,"2026-02-06T21:30:40.314",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673711,1770413440323,-151.0,0.0001,2,"2026-02-06T21:30:40.323",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673712,1770413440332,-151.0,0.0001,2,"2026-02-06T21:30:40.332",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673713,1770413440342,-151.0,0.0001,2,"2026-02-06T21:30:40.342",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673714,1770413440351,-151.0,0.0001,2,"2026-02-06T21:30:40.351",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673715,1770413440360,-151.0,0.0001,2,"2026-02-06T21:30:40.360",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673716,1770413440370,-151.0,0.0001,2,"2026-02-06T21:30:40.370",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673717,1770413440379,-151.0,0.0001,2,"2026-02-06T21:30:40.379",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673718,1770413440388,-151.0,0.0001,2,"2026-02-06T21:30:40.388",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673719,1770413440397,-151.0,0.0001,2,"2026-02-06T21:30:40.397",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673720,1770413440407,-151.0,0.0001,2,"2026-02-06T21:30:40.407",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673721,1770413440416,-151.0,0.0001,2,"2026-02-06T21:30:40.416",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673722,1770413440425,-151.0,0.0001,2,"2026-02-06T21:30:40.425",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673723,1770413440434,-1059.78,0.0001,2,"2026-02-06T21:30:40.434",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673724,1770413440443,-4172.15,0.0001,2,"2026-02-06T21:30:40.443",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673725,1770413440453,-1109.17727203,0.0001,2,"2026-02-06T21:30:40.453",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673726,1770413440462,-1109.17727203,0.0001,2,"2026-02-06T21:30:40.462",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673727,1770413440471,-1059.78,0.00010274,2,"2026-02-06T21:30:40.471",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673728,1770413440481,-55531.37980097,0.0001052,2,"2026-02-06T21:30:40.481",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673729,1770413440490,-5274.08,0.0001052,2,"2026-02-06T21:30:40.490",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673730,1770413440499,-310.94,0.0001052,2,"2026-02-06T21:30:40.499",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673731,1770413440509,-999.99,0.0001052,2,"2026-02-06T21:30:40.509",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673732,1770413440518,-150.99,0.0001052,2,"2026-02-06T21:30:40.518",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673733,1770413440527,-9999.99,0.0001052,2,"2026-02-06T21:30:40.527",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673734,1770413440536,-9999.99,0.0001052,2,"2026-02-06T21:30:40.536",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673735,1770413440545,-1059.78,0.00010548,2,"2026-02-06T21:30:40.545",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673736,1770413440554,-2351.0,0.00010681,2,"2026-02-06T21:30:40.554",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673737,1770413440563,-9999.99,0.0001077,2,"2026-02-06T21:30:40.563",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673738,1770413440572,-150.99,0.0001077,2,"2026-02-06T21:30:40.572",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673739,1770413440581,-9999.99,0.0001077,2,"2026-02-06T21:30:40.581",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673740,1770413440590,-9999.99,0.0001077,2,"2026-02-06T21:30:40.590",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673741,1770413440600,-299.99,0.0001077,2,"2026-02-06T21:30:40.600",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673742,1770413440609,-1029.68956309,0.000108,2,"2026-02-06T21:30:40.609",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673743,1770413440618,-1426.4246411,0.0001082,2,"2026-02-06T21:30:40.618",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673744,1770413440627,-1059.78,0.00010822,2,"2026-02-06T21:30:40.627",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673745,1770413440636,-2657.15059868,0.000109,2,"2026-02-06T21:30:40.636",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673746,1770413440646,-2657.15059863,0.000109,2,"2026-02-06T21:30:40.646",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673747,1770413440658,-231.94764953,0.00010959,2,"2026-02-06T21:30:40.658",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673748,1770413440668,-9441.3924389,0.00011,2,"2026-02-06T21:30:40.668",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673749,1770413440677,-1059.78,0.00011096,2,"2026-02-06T21:30:40.677",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673750,1770413440687,-9305.13957111,0.00011099,2,"2026-02-06T21:30:40.687",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673751,1770413440696,-9305.13957108,0.00011099,2,"2026-02-06T21:30:40.696",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673752,1770413440706,-9305.13957108,0.00011099,2,"2026-02-06T21:30:40.706",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673753,1770413440714,-1059.78,0.0001137,2,"2026-02-06T21:30:40.714",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673754,1770413440723,-2657.15059863,0.00011563,2,"2026-02-06T21:30:40.723",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673755,1770413440733,-1059.78,0.00011644,2,"2026-02-06T21:30:40.733",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673756,1770413440743,-250.0,0.00011665,2,"2026-02-06T21:30:40.743",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673757,1770413440754,-3292.0,0.00011749,2,"2026-02-06T21:30:40.754",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673758,1770413440763,-9305.13957108,0.00011852,2,"2026-02-06T21:30:40.763",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673759,1770413440772,-1059.78,0.00011918,2,"2026-02-06T21:30:40.772",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673760,1770413440781,-1059.78,0.00012192,2,"2026-02-06T21:30:40.781",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673761,1770413440792,-286.28691038,0.00012217,2,"2026-02-06T21:30:40.792",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673762,1770413440801,-600.0,0.00012367,2,"2026-02-06T21:30:40.801",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673763,1770413440811,-332.12,0.00012417,2,"2026-02-06T21:30:40.811",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673764,1770413440822,-1059.78,0.00012466,2,"2026-02-06T21:30:40.822",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673765,1770413440831,-1426.4246411,0.00012498,2,"2026-02-06T21:30:40.831",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673766,1770413440841,-308.03413378,0.000125,2,"2026-02-06T21:30:40.841",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673767,1770413440850,-1059.78,0.0001274,2,"2026-02-06T21:30:40.850",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673768,1770413440859,-379.94,0.00012781,2,"2026-02-06T21:30:40.859",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673769,1770413440868,-2657.15059863,0.0001283,2,"2026-02-06T21:30:40.868",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673770,1770413440878,-9305.13957108,0.0001286,2,"2026-02-06T21:30:40.878",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673771,1770413440887,-1899.0,0.00012924,2,"2026-02-06T21:30:40.887",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673772,1770413440896,-5616.6537447,0.00013,2,"2026-02-06T21:30:40.896",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673773,1770413440906,-357.78028329,0.00013,2,"2026-02-06T21:30:40.906",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673774,1770413440915,-677.9138459,0.00013,2,"2026-02-06T21:30:40.915",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673775,1770413440924,-1059.83175409,0.00013014,2,"2026-02-06T21:30:40.924",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673776,1770413440934,-160.0,0.0001316,2,"2026-02-06T21:30:40.934",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673777,1770413440943,-3917.67,0.00013283,2,"2026-02-06T21:30:40.943",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673778,1770413440952,-448.6993042,0.00013339,2,"2026-02-06T21:30:40.952",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673779,1770413440961,-6908.73,0.00013361,2,"2026-02-06T21:30:40.961",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673780,1770413440970,-3240.0,0.00013425,2,"2026-02-06T21:30:40.970",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673781,1770413440979,-3524.82,0.00013445,2,"2026-02-06T21:30:40.979",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673782,1770413440989,-1029.4,0.00013457,2,"2026-02-06T21:30:40.989",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673783,1770413440998,-1029.4,0.00013481,2,"2026-02-06T21:30:40.998",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673784,1770413441007,-1029.4,0.00013506,2,"2026-02-06T21:30:41.007",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673785,1770413441017,-1029.4,0.00013531,2,"2026-02-06T21:30:41.017",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673786,1770413441233,-150.0,0.00013553,2,"2026-02-06T21:30:41.233",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673787,1770413441245,-1029.4,0.00013556,2,"2026-02-06T21:30:41.245",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673788,1770413441254,-209.57,0.00013571,2,"2026-02-06T21:30:41.254",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673789,1770413441264,-1029.4,0.00013581,2,"2026-02-06T21:30:41.264",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673790,1770413441274,-1029.4,0.00013605,2,"2026-02-06T21:30:41.274",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673791,1770413441283,-1029.4,0.0001363,2,"2026-02-06T21:30:41.283",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673792,1770413441292,-1029.4,0.00013655,2,"2026-02-06T21:30:41.292",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673793,1770413441302,-1029.4,0.0001368,2,"2026-02-06T21:30:41.302",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673794,1770413441311,-205.05385539,0.00013698,2,"2026-02-06T21:30:41.311",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673795,1770413441321,-500.0,0.00013698,2,"2026-02-06T21:30:41.321",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673796,1770413441330,-500.0,0.00013698,2,"2026-02-06T21:30:41.330",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673797,1770413441339,-500.0,0.00013698,2,"2026-02-06T21:30:41.339",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673798,1770413441348,-200.0,0.00013699,2,"2026-02-06T21:30:41.348",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673799,1770413441357,-500.0,0.00013699,2,"2026-02-06T21:30:41.357",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673800,1770413441370,-1029.4,0.00013705,2,"2026-02-06T21:30:41.370",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673801,1770413441379,-1029.4,0.00013729,2,"2026-02-06T21:30:41.379",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673802,1770413441388,-1029.4,0.00013754,2,"2026-02-06T21:30:41.388",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673803,1770413441398,-166.66,0.00013779,2,"2026-02-06T21:30:41.398",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673804,1770413441407,-1029.4,0.00013779,2,"2026-02-06T21:30:41.407",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673805,1770413441416,-1029.4,0.00013804,2,"2026-02-06T21:30:41.416",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673806,1770413441425,-1029.4,0.00013829,2,"2026-02-06T21:30:41.425",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673807,1770413441434,-1029.4,0.00013853,2,"2026-02-06T21:30:41.434",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673808,1770413441444,-9305.13957108,0.00013868,2,"2026-02-06T21:30:41.444",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673809,1770413441454,-1029.4,0.00013878,2,"2026-02-06T21:30:41.454",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673810,1770413441463,-1029.4,0.00013903,2,"2026-02-06T21:30:41.463",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673811,1770413441472,-1029.4,0.00013928,2,"2026-02-06T21:30:41.472",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673812,1770413441481,-2657.15059863,0.00014098,2,"2026-02-06T21:30:41.481",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673813,1770413441491,-1426.4246411,0.00014175,2,"2026-02-06T21:30:41.491",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673814,1770413441501,-166.66,0.00014234,2,"2026-02-06T21:30:41.501",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673815,1770413441510,-1000.0,0.00014247,2,"2026-02-06T21:30:41.510",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673816,1770413441519,-166.66,0.00014688,2,"2026-02-06T21:30:41.519",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673817,1770413441528,-1500.0,0.00014795,2,"2026-02-06T21:30:41.528",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673818,1770413441538,-9305.13957108,0.00014876,2,"2026-02-06T21:30:41.538",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673819,1770413441547,-250.0,0.00015,2,"2026-02-06T21:30:41.547",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673820,1770413441556,-2052.7152301,0.00015,2,"2026-02-06T21:30:41.556",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673821,1770413441565,-7991.45940556,0.00015,2,"2026-02-06T21:30:41.565",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673822,1770413441575,-225.37,0.00015068,2,"2026-02-06T21:30:41.575",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673823,1770413441584,-166.66,0.00015143,2,"2026-02-06T21:30:41.584",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673824,1770413441593,-500.0,0.00015294,2,"2026-02-06T21:30:41.593",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673825,1770413441602,-1000.0,0.00015342,2,"2026-02-06T21:30:41.602",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673826,1770413441612,-2657.15059863,0.00015365,2,"2026-02-06T21:30:41.612",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673827,1770413441621,-166.66,0.00015598,2,"2026-02-06T21:30:41.621",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673828,1770413441631,-2242.664997,0.00015807,2,"2026-02-06T21:30:41.631",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673829,1770413441641,-1426.4246411,0.00015853,2,"2026-02-06T21:30:41.641",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673830,1770413441651,-9305.13957108,0.00015884,2,"2026-02-06T21:30:41.651",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673831,1770413441660,-3319.5632726,0.00016,2,"2026-02-06T21:30:41.660",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673832,1770413441669,-166.66,0.00016053,2,"2026-02-06T21:30:41.669",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673833,1770413441678,-557.31,0.000161,2,"2026-02-06T21:30:41.678",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673834,1770413441688,-237758.40111389,0.000162,5,"2026-02-06T21:30:41.688",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673835,1770413441697,-206.89,0.00016428,2,"2026-02-06T21:30:41.697",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673836,1770413441707,-453.98370731,0.00016438,2,"2026-02-06T21:30:41.707",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673837,1770413441717,-227.37,0.00016438,2,"2026-02-06T21:30:41.717",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673838,1770413441726,-225.37,0.00016438,2,"2026-02-06T21:30:41.726",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673839,1770413441735,-1901.02614896,0.00016483,2,"2026-02-06T21:30:41.735",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673840,1770413441751,-200.0,0.00016492,2,"2026-02-06T21:30:41.751",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673841,1770413441760,-2657.15059863,0.00016633,2,"2026-02-06T21:30:41.760",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673842,1770413441769,-1500.0,0.000168,2,"2026-02-06T21:30:41.769",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673843,1770413441779,-9305.13957108,0.00016892,2,"2026-02-06T21:30:41.779",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673844,1770413441787,-500.0,0.00017,2,"2026-02-06T21:30:41.787",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673845,1770413441797,-300.0,0.00017,2,"2026-02-06T21:30:41.797",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673846,1770413441806,-377317.39142552,0.00017,2,"2026-02-06T21:30:41.806",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673847,1770413441816,-371.675712,0.00017005,7,"2026-02-06T21:30:41.816",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673848,1770413441827,-247.78381,0.00017005,7,"2026-02-06T21:30:41.827",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673849,1770413441836,-200.0,0.00017112,2,"2026-02-06T21:30:41.836",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673850,1770413441846,-200.0,0.00017182,2,"2026-02-06T21:30:41.846",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673851,1770413441855,-305.85316486,0.0001731,2,"2026-02-06T21:30:41.855",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673852,1770413441863,-200.0,0.00017381,2,"2026-02-06T21:30:41.863",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673853,1770413441873,-200.0,0.00017386,2,"2026-02-06T21:30:41.873",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673854,1770413441882,-1426.4246411,0.00017531,2,"2026-02-06T21:30:41.882",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673855,1770413441891,-1500.0,0.000176,2,"2026-02-06T21:30:41.891",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673856,1770413441901,-1109.17727203,0.0001763,2,"2026-02-06T21:30:41.901",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673857,1770413441910,-2998.4080897,0.0001764,2,"2026-02-06T21:30:41.910",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673858,1770413441919,-200.0,0.00017659,2,"2026-02-06T21:30:41.919",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673859,1770413441929,-6624.05669369,0.000177,2,"2026-02-06T21:30:41.929",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673860,1770413441939,-234.5679,0.0001782,2,"2026-02-06T21:30:41.939",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673861,1770413441948,-234.5679,0.0001782,2,"2026-02-06T21:30:41.948",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673862,1770413441958,-200.0,0.00017856,2,"2026-02-06T21:30:41.958",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673863,1770413441967,-25000.0,0.00017891,3,"2026-02-06T21:30:41.967",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673864,1770413441976,-2657.15059863,0.000179,2,"2026-02-06T21:30:41.976",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673865,1770413441985,-500.0,0.000179,2,"2026-02-06T21:30:41.985",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673866,1770413441995,-25000.0,0.000179,3,"2026-02-06T21:30:41.995",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673867,1770413442005,-16343.14788591,0.000179,3,"2026-02-06T21:30:42.005",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673868,1770413442015,-9305.13957108,0.000179,2,"2026-02-06T21:30:42.015",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673869,1770413442025,-448.6993042,0.000179,2,"2026-02-06T21:30:42.025",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673870,1770413442034,-500.0,0.000179,2,"2026-02-06T21:30:42.034",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673871,1770413442044,-500.0,0.000179,2,"2026-02-06T21:30:42.044",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673872,1770413442053,-500.0,0.000179,2,"2026-02-06T21:30:42.053",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673873,1770413442063,-500.0,0.000179,2,"2026-02-06T21:30:42.063",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673874,1770413442072,-500.0,0.000179,2,"2026-02-06T21:30:42.072",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673875,1770413442081,-500.0,0.000179,2,"2026-02-06T21:30:42.081",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673876,1770413442090,-500.0,0.000179,2,"2026-02-06T21:30:42.090",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673877,1770413442099,-347.68754819,0.000179,2,"2026-02-06T21:30:42.099",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673878,1770413442108,-1985.0,0.000179,2,"2026-02-06T21:30:42.108",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673879,1770413442118,-224.46993276,0.00017982,2,"2026-02-06T21:30:42.118",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673880,1770413442129,-202255.88709661,0.0001799,3,"2026-02-06T21:30:42.129",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673881,1770413442138,-151.0,0.00017997,2,"2026-02-06T21:30:42.138",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673882,1770413442147,-1675.42506554,0.00017999,5,"2026-02-06T21:30:42.147",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673883,1770413442157,-300.0,0.00017999,2,"2026-02-06T21:30:42.157",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673884,1770413442166,-666.0,0.00017999,2,"2026-02-06T21:30:42.166",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673885,1770413442175,-300.0,0.00017999,2,"2026-02-06T21:30:42.175",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673886,1770413442184,-300.0,0.00017999,2,"2026-02-06T21:30:42.184",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673887,1770413442193,-300.0,0.00017999,2,"2026-02-06T21:30:42.193",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673888,1770413442203,-666.0,0.00017999,2,"2026-02-06T21:30:42.203",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673889,1770413442212,-319622.43748292,0.00018,2,"2026-02-06T21:30:42.212",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673890,1770413442222,-7503.52481063,0.00018,2,"2026-02-06T21:30:42.222",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673891,1770413442231,-2551.2516386,0.00018,2,"2026-02-06T21:30:42.231",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673892,1770413442240,-109560.53726566,0.00018,2,"2026-02-06T21:30:42.240",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673893,1770413442251,-3439192.85539935,0.00018,2,"2026-02-06T21:30:42.251",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673894,1770413442296,-323.311332,0.00018,2,"2026-02-06T21:30:42.296",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673909,1770413443681,-447.27153168,0.00018,2,"2026-02-06T21:30:43.681",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673910,1770413443692,-13633.86176998,0.00018,2,"2026-02-06T21:30:43.692",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673911,1770413443703,-2370.5,0.00018,2,"2026-02-06T21:30:43.703",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673912,1770413444500,-855.29577412,0.00018,2,"2026-02-06T21:30:44.500",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673913,1770413444512,-970.69084894,0.00018,2,"2026-02-06T21:30:44.512",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673914,1770413444523,-27707.53849317,0.00018,2,"2026-02-06T21:30:44.523",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673915,1770413444535,-15609.7207934,0.00018,2,"2026-02-06T21:30:44.535",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673916,1770413444559,-5775.88703482,0.00018,2,"2026-02-06T21:30:44.559",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673917,1770413444570,-17641.84952162,0.00018,2,"2026-02-06T21:30:44.570",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673918,1770413444581,-6991.83373034,0.00018,2,"2026-02-06T21:30:44.581",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673919,1770413444591,-380.98206733,0.00018,2,"2026-02-06T21:30:44.591",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673920,1770413444602,-735.24608787,0.00018,2,"2026-02-06T21:30:44.602",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673921,1770413444614,-68306.04440543,0.00018,2,"2026-02-06T21:30:44.614",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673922,1770413444623,-165808.77284344,0.00018,2,"2026-02-06T21:30:44.623",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673923,1770413444632,-102099.41573438,0.00018,2,"2026-02-06T21:30:44.632",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673930,1770413445883,-899.14048049,0.00018,2,"2026-02-06T21:30:45.883",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673932,1770413445895,-4400.33003597,0.00018,2,"2026-02-06T21:30:45.895",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673935,1770413445906,-330.15551753,0.00018,2,"2026-02-06T21:30:45.906",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673936,1770413445957,-12889.35044502,0.00018,2,"2026-02-06T21:30:45.957",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673937,1770413446113,-4113.8459574,0.00018,2,"2026-02-06T21:30:46.113",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673941,1770413446890,-371.095,0.00018,2,"2026-02-06T21:30:46.890",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673942,1770413446901,-1070.21451001,0.00018,2,"2026-02-06T21:30:46.901",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673943,1770413452790,10000.01,8.828e-05,2,"2026-02-06T21:30:52.790",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673944,1770413452813,10000.01,8.828e-05,2,"2026-02-06T21:30:52.813",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673945,1770413452835,10000.01,8.828e-05,2,"2026-02-06T21:30:52.835",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673946,1770413452857,3301.6512,8.828e-05,2,"2026-02-06T21:30:52.857",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673947,1770413464196,1696.0,0.0003561,120,"2026-02-06T21:31:04.196",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673948,1770413464972,1048.0,0.0003561,120,"2026-02-06T21:31:04.972",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673949,1770413468453,6698.3588,8.828e-05,2,"2026-02-06T21:31:08.453",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673950,1770413468478,10000.01,8.828e-05,2,"2026-02-06T21:31:08.478",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673951,1770413468504,10000.01,8.828e-05,2,"2026-02-06T21:31:08.504",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673952,1770413468529,10000.01,8.828e-05,2,"2026-02-06T21:31:08.529",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673953,1770413468555,10000.01,8.828e-05,2,"2026-02-06T21:31:08.555",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673954,1770413468580,10000.01,8.828e-05,2,"2026-02-06T21:31:08.580",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673955,1770413468608,10000.01,8.828e-05,2,"2026-02-06T21:31:08.608",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673956,1770413468635,10000.01,8.828e-05,2,"2026-02-06T21:31:08.635",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673957,1770413468661,10000.01,8.828e-05,2,"2026-02-06T21:31:08.661",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673958,1770413468685,10000.01,8.828e-05,2,"2026-02-06T21:31:08.685",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673959,1770413471501,-7417.27920097,8.828e-05,2,"2026-02-06T21:31:11.501",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673960,1770413471614,-10000.01,8.828e-05,2,"2026-02-06T21:31:11.614",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673961,1770413478496,-10000.01,8.828e-05,2,"2026-02-06T21:31:18.496",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673962,1770413478668,-10000.01,8.828e-05,2,"2026-02-06T21:31:18.668",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673963,1770413478780,-10000.01,8.828e-05,2,"2026-02-06T21:31:18.780",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673964,1770413479046,-10000.01,8.828e-05,2,"2026-02-06T21:31:19.046",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673965,1770413479194,-10000.01,8.828e-05,2,"2026-02-06T21:31:19.194",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673966,1770413479302,-10000.01,8.828e-05,2,"2026-02-06T21:31:19.302",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673967,1770413479443,-10000.01,8.828e-05,2,"2026-02-06T21:31:19.443",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673968,1770413479685,-10000.01,8.828e-05,2,"2026-02-06T21:31:19.685",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673969,1770413479928,-10000.01,8.828e-05,2,"2026-02-06T21:31:19.928",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673970,1770413480056,-10000.01,8.828e-05,2,"2026-02-06T21:31:20.056",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673971,1770413480193,-10000.01,8.828e-05,2,"2026-02-06T21:31:20.193",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673972,1770413480326,-10000.01,8.828e-05,2,"2026-02-06T21:31:20.326",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673973,1770413480464,-10000.01,8.828e-05,2,"2026-02-06T21:31:20.464",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673974,1770413480579,-10000.01,8.828e-05,2,"2026-02-06T21:31:20.579",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673975,1770413480692,-10000.01,8.828e-05,2,"2026-02-06T21:31:20.692",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673976,1770413489076,1675.42506554,8.827e-05,3,"2026-02-06T21:31:29.076",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673980,1770413513625,237.75834894,8.827e-05,2,"2026-02-06T21:31:53.625",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673981,1770413521539,300.0,8.827e-05,2,"2026-02-06T21:32:01.539",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673982,1770413522808,641.0,0.0003561,120,"2026-02-06T21:32:02.808",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673983,1770413531211,2500.0,8.728e-05,2,"2026-02-06T21:32:11.211",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673984,1770413549305,392.0,0.0003561,120,"2026-02-06T21:32:29.305",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673985,1770413562279,1962.25165106,8.728e-05,2,"2026-02-06T21:32:42.279",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673986,1770413562302,5000.01,8.728e-05,2,"2026-02-06T21:32:42.302",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673987,1770413562323,5000.01,8.728e-05,2,"2026-02-06T21:32:42.323",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673988,1770413562344,5000.01,8.728e-05,2,"2026-02-06T21:32:42.344",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673989,1770413562365,5000.01,8.728e-05,2,"2026-02-06T21:32:42.365",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673990,1770413562390,10000.01,8.728e-05,2,"2026-02-06T21:32:42.390",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673991,1770413562413,10000.01,8.728e-05,2,"2026-02-06T21:32:42.413",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673992,1770413562434,10000.01,8.728e-05,2,"2026-02-06T21:32:42.434",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673993,1770413562460,10000.01,8.728e-05,2,"2026-02-06T21:32:42.460",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673994,1770413562483,10000.01,8.728e-05,2,"2026-02-06T21:32:42.483",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673995,1770413562505,10000.01,8.728e-05,2,"2026-02-06T21:32:42.505",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673996,1770413562527,10000.01,8.728e-05,2,"2026-02-06T21:32:42.527",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673997,1770413562548,10000.01,8.728e-05,2,"2026-02-06T21:32:42.548",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673998,1770413562571,10000.01,8.728e-05,2,"2026-02-06T21:32:42.571",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404673999,1770413562594,10000.01,8.728e-05,2,"2026-02-06T21:32:42.594",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674000,1770413563295,-5000.01,8.728e-05,2,"2026-02-06T21:32:43.295",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674001,1770413581203,300.0,8.727e-05,2,"2026-02-06T21:33:01.203",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674002,1770413581828,150.0,8.727e-05,2,"2026-02-06T21:33:01.828",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674003,1770413701199,300.0,8.727e-05,2,"2026-02-06T21:35:01.199",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674004,1770413701231,1200.0,8.727e-05,2,"2026-02-06T21:35:01.231",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674005,1770413761838,150.0,8.727e-05,2,"2026-02-06T21:36:01.838",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674006,1770413779789,500.0,8.727e-05,2,"2026-02-06T21:36:19.789",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674007,1770413779841,500.0,8.727e-05,2,"2026-02-06T21:36:19.841",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674008,1770413779893,500.0,8.727e-05,2,"2026-02-06T21:36:19.893",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674009,1770413779960,500.0,8.727e-05,2,"2026-02-06T21:36:19.960",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674010,1770413780010,505.8735973,8.727e-05,2,"2026-02-06T21:36:20.010",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674011,1770413790354,394.1364027,8.628e-05,2,"2026-02-06T21:36:30.354",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674012,1770413790379,5000.01,8.628e-05,2,"2026-02-06T21:36:30.379",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674013,1770413790402,5000.01,8.628e-05,2,"2026-02-06T21:36:30.402",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674014,1770413790425,5000.01,8.628e-05,2,"2026-02-06T21:36:30.425",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674015,1770413790449,5000.01,8.628e-05,2,"2026-02-06T21:36:30.449",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674016,1770413790472,5000.01,8.628e-05,2,"2026-02-06T21:36:30.472",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674017,1770413790496,5000.01,8.628e-05,2,"2026-02-06T21:36:30.496",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674018,1770413790521,5000.01,8.628e-05,2,"2026-02-06T21:36:30.521",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674019,1770413790546,10000.01,8.628e-05,2,"2026-02-06T21:36:30.546",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674020,1770413790571,10000.01,8.628e-05,2,"2026-02-06T21:36:30.571",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674021,1770413790596,10000.01,8.628e-05,2,"2026-02-06T21:36:30.596",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674022,1770413790620,10000.01,8.628e-05,2,"2026-02-06T21:36:30.620",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674023,1770413790646,10000.01,8.628e-05,2,"2026-02-06T21:36:30.646",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674024,1770413790671,10000.01,8.628e-05,2,"2026-02-06T21:36:30.671",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674025,1770413790695,10000.01,8.628e-05,2,"2026-02-06T21:36:30.695",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674026,1770413790719,10000.01,8.628e-05,2,"2026-02-06T21:36:30.719",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674027,1770413790743,10000.01,8.628e-05,2,"2026-02-06T21:36:30.743",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674028,1770413790766,5000.01,8.628e-05,2,"2026-02-06T21:36:30.766",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674029,1770413790790,5000.01,8.628e-05,2,"2026-02-06T21:36:30.790",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674030,1770413797109,-5000.01,8.628e-05,2,"2026-02-06T21:36:37.109",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674031,1770413797243,-5000.01,8.628e-05,2,"2026-02-06T21:36:37.243",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674032,1770413797480,-5000.01,8.628e-05,2,"2026-02-06T21:36:37.480",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674033,1770413797579,-5000.01,8.628e-05,2,"2026-02-06T21:36:37.579",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674034,1770413797694,-5000.01,8.628e-05,2,"2026-02-06T21:36:37.694",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674035,1770413797827,-5000.01,8.628e-05,2,"2026-02-06T21:36:37.827",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674036,1770413797946,-5000.01,8.628e-05,2,"2026-02-06T21:36:37.946",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674037,1770413798056,-5000.01,8.628e-05,2,"2026-02-06T21:36:38.056",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674038,1770413798215,-5000.01,8.628e-05,2,"2026-02-06T21:36:38.215",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674039,1770413798327,-5000.01,8.628e-05,2,"2026-02-06T21:36:38.327",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674040,1770413821998,300.0,8.627e-05,2,"2026-02-06T21:37:01.998",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674041,1770413850833,7432.604434,8.178e-05,2,"2026-02-06T21:37:30.833",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674042,1770413928530,2005.0,0.00035616,120,"2026-02-06T21:38:48.530",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674043,1770413941972,150.0,8.627e-05,2,"2026-02-06T21:39:01.972",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674044,1770413954837,210.08,8.628e-05,2,"2026-02-06T21:39:14.837",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674045,1770413955145,210.08,0.00010628,7,"2026-02-06T21:39:15.145",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674046,1770413955484,150.0,8.601e-05,2,"2026-02-06T21:39:15.484",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674047,1770413955983,150.0,8.601e-05,2,"2026-02-06T21:39:15.983",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674048,1770413985166,1607.325566,8.528e-05,2,"2026-02-06T21:39:45.166",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674049,1770413985191,892.674434,8.528e-05,2,"2026-02-06T21:39:45.191",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674050,1770414001149,300.0,8.627e-05,2,"2026-02-06T21:40:01.149",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674051,1770414001181,300.0,8.627e-05,2,"2026-02-06T21:40:01.181",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674052,1770414001213,265.0,8.627e-05,2,"2026-02-06T21:40:01.213",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674053,1770414001493,1200.0,8.627e-05,2,"2026-02-06T21:40:01.493",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674054,1770414004151,222.0,8.628e-05,2,"2026-02-06T21:40:04.151",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674056,1770414093375,1424.391,8.456e-05,2,"2026-02-06T21:41:33.375",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674057,1770414093448,150.172,8.456e-05,2,"2026-02-06T21:41:33.448",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674058,1770414097705,246.65308818,0.00035616,120,"2026-02-06T21:41:37.705",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674059,1770414114718,5245.772566,8.528e-05,2,"2026-02-06T21:41:54.718",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674060,1770414114745,10000.01,8.528e-05,2,"2026-02-06T21:41:54.745",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674061,1770414114771,10000.01,8.528e-05,2,"2026-02-06T21:41:54.771",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674062,1770414114799,10000.01,8.528e-05,2,"2026-02-06T21:41:54.799",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674063,1770414114825,10000.01,8.528e-05,2,"2026-02-06T21:41:54.825",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674064,1770414114851,10000.01,8.528e-05,2,"2026-02-06T21:41:54.851",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674065,1770414114876,10000.01,8.528e-05,2,"2026-02-06T21:41:54.876",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674066,1770414114902,10000.01,8.528e-05,2,"2026-02-06T21:41:54.902",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674067,1770414114927,5000.01,8.528e-05,2,"2026-02-06T21:41:54.927",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674068,1770414114951,5000.01,8.528e-05,2,"2026-02-06T21:41:54.951",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674069,1770414114975,5000.01,8.528e-05,2,"2026-02-06T21:41:54.975",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674070,1770414115000,5000.01,8.528e-05,2,"2026-02-06T21:41:55.000",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674071,1770414115024,5000.01,8.528e-05,2,"2026-02-06T21:41:55.024",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674072,1770414115048,5000.01,8.528e-05,2,"2026-02-06T21:41:55.048",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674073,1770414115071,5000.01,8.528e-05,2,"2026-02-06T21:41:55.071",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674074,1770414115095,5000.01,8.528e-05,2,"2026-02-06T21:41:55.095",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674075,1770414115118,5000.01,8.528e-05,2,"2026-02-06T21:41:55.118",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674076,1770414115140,5000.01,8.528e-05,2,"2026-02-06T21:41:55.140",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674077,1770414115166,10000.01,8.528e-05,2,"2026-02-06T21:41:55.166",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674078,1770414115192,10000.01,8.528e-05,2,"2026-02-06T21:41:55.192",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674079,1770414124669,3198.0628683,8.428e-05,2,"2026-02-06T21:42:04.669",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674080,1770414151758,500.0,8.527e-05,2,"2026-02-06T21:42:31.758",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674081,1770414151794,346.48530242,8.527e-05,2,"2026-02-06T21:42:31.794",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674082,1770414151875,623.76961159,8.527e-05,2,"2026-02-06T21:42:31.875",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674083,1770414153402,500.0,8.527e-05,2,"2026-02-06T21:42:33.402",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674084,1770414153450,500.0,8.527e-05,2,"2026-02-06T21:42:33.450",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674085,1770414153489,550.58735973,8.527e-05,2,"2026-02-06T21:42:33.489",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674086,1770414153525,500.0,8.527e-05,2,"2026-02-06T21:42:33.525",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674087,1770414163353,1594.98212114,8.528e-05,2,"2026-02-06T21:42:43.353",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674088,1770414179019,221.28848559,8.527e-05,2,"2026-02-06T21:42:59.019",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674089,1770414179058,500.0,8.527e-05,2,"2026-02-06T21:42:59.058",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674090,1770414179091,500.0,8.527e-05,2,"2026-02-06T21:42:59.091",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674091,1770414179126,464.83425123,8.527e-05,2,"2026-02-06T21:42:59.126",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674092,1770414179150,35.16574877,8.527e-05,2,"2026-02-06T21:42:59.150",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674093,1770414179392,500.0,8.527e-05,2,"2026-02-06T21:42:59.392",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674094,1770414179587,481.19182734,8.527e-05,2,"2026-02-06T21:42:59.587",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674095,1770414179713,187.37174388,8.527e-05,2,"2026-02-06T21:42:59.713",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674096,1770414181205,300.0,8.527e-05,2,"2026-02-06T21:43:01.205",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674097,1770414184717,300.0,8.528e-05,2,"2026-02-06T21:43:04.717",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674098,1770414188675,160.32704842,8.528e-05,2,"2026-02-06T21:43:08.675",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674099,1770414200964,702.25719562,8.528e-05,2,"2026-02-06T21:43:20.964",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674100,1770414201633,500.0,8.527e-05,2,"2026-02-06T21:43:21.633",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674101,1770414213509,1920.01553027,8.528e-05,2,"2026-02-06T21:43:33.509",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674102,1770414241190,300.0,8.527e-05,2,"2026-02-06T21:44:01.190",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674103,1770414277259,151.0,8.525e-05,2,"2026-02-06T21:44:37.259",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674104,1770414301431,1200.0,8.527e-05,2,"2026-02-06T21:45:01.431",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674105,1770414306063,242.5397117,8.527e-05,2,"2026-02-06T21:45:06.063",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674106,1770414319827,500.0,8.527e-05,2,"2026-02-06T21:45:19.827",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674107,1770414319875,500.0,8.527e-05,2,"2026-02-06T21:45:19.875",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674108,1770414319912,500.0,8.527e-05,2,"2026-02-06T21:45:19.912",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674109,1770414319954,500.0,8.527e-05,2,"2026-02-06T21:45:19.954",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674110,1770414319999,500.0,8.527e-05,2,"2026-02-06T21:45:19.999",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674111,1770414320034,500.0,8.527e-05,2,"2026-02-06T21:45:20.034",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674112,1770414320071,20.141194,8.527e-05,2,"2026-02-06T21:45:20.071",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674113,1770414320096,479.858806,8.527e-05,2,"2026-02-06T21:45:20.096",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674114,1770414320134,500.0,8.527e-05,2,"2026-02-06T21:45:20.134",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674115,1770414320173,500.0,8.527e-05,2,"2026-02-06T21:45:20.173",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674116,1770414320210,500.0,8.527e-05,2,"2026-02-06T21:45:20.210",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674117,1770414320249,500.0,8.527e-05,2,"2026-02-06T21:45:20.249",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674118,1770414320297,500.0,8.527e-05,2,"2026-02-06T21:45:20.297",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674119,1770414320345,500.0,8.527e-05,2,"2026-02-06T21:45:20.345",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674120,1770414320392,151.18343767,8.527e-05,2,"2026-02-06T21:45:20.392",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674121,1770414320501,500.0,8.527e-05,2,"2026-02-06T21:45:20.501",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674122,1770414331874,500.0,8.527e-05,2,"2026-02-06T21:45:31.874",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674123,1770414331910,500.0,8.527e-05,2,"2026-02-06T21:45:31.910",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674124,1770414331945,500.0,8.527e-05,2,"2026-02-06T21:45:31.945",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674125,1770414331980,500.0,8.527e-05,2,"2026-02-06T21:45:31.980",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674126,1770414332020,500.0,8.527e-05,2,"2026-02-06T21:45:32.020",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674127,1770414332056,500.0,8.527e-05,2,"2026-02-06T21:45:32.056",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674128,1770414332092,500.0,8.527e-05,2,"2026-02-06T21:45:32.092",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674129,1770414332138,500.0,8.527e-05,2,"2026-02-06T21:45:32.138",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674130,1770414332176,500.0,8.527e-05,2,"2026-02-06T21:45:32.176",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674131,1770414332211,151.18343767,8.527e-05,2,"2026-02-06T21:45:32.211",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674132,1770414332246,500.0,8.527e-05,2,"2026-02-06T21:45:32.246",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674133,1770414332281,500.0,8.527e-05,2,"2026-02-06T21:45:32.281",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674134,1770414332344,217.78431866,8.527e-05,2,"2026-02-06T21:45:32.344",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674135,1770414332370,282.21568134,8.527e-05,2,"2026-02-06T21:45:32.370",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674136,1770414332406,500.0,8.527e-05,2,"2026-02-06T21:45:32.406",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674137,1770414333698,1280.01035352,8.528e-05,2,"2026-02-06T21:45:33.698",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674138,1770414368851,500.0,8.527e-05,2,"2026-02-06T21:46:08.851",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674139,1770414368890,500.0,8.527e-05,2,"2026-02-06T21:46:08.890",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674140,1770414368928,606.74868098,8.527e-05,2,"2026-02-06T21:46:08.928",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674141,1770414368966,500.0,8.527e-05,2,"2026-02-06T21:46:08.966",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674142,1770414369002,500.0,8.527e-05,2,"2026-02-06T21:46:09.002",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674143,1770414369044,500.0,8.527e-05,2,"2026-02-06T21:46:09.044",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674144,1770414369089,500.0,8.527e-05,2,"2026-02-06T21:46:09.089",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674145,1770414369125,500.0,8.527e-05,2,"2026-02-06T21:46:09.125",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674146,1770414369165,500.0,8.527e-05,2,"2026-02-06T21:46:09.165",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674147,1770414369206,500.0,8.527e-05,2,"2026-02-06T21:46:09.206",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674148,1770414369249,500.0,8.527e-05,2,"2026-02-06T21:46:09.249",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674149,1770414369314,500.0,8.527e-05,2,"2026-02-06T21:46:09.314",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674150,1770414369360,500.0,8.527e-05,2,"2026-02-06T21:46:09.360",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674151,1770414369423,500.0,8.527e-05,2,"2026-02-06T21:46:09.423",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674152,1770414387815,200.0,8.501e-05,2,"2026-02-06T21:46:27.815",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674153,1770414390677,222.77,8.5e-05,2,"2026-02-06T21:46:30.677",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674154,1770414421227,300.0,8.527e-05,2,"2026-02-06T21:47:01.227",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674155,1770414445347,108.26528416,8.527e-05,2,"2026-02-06T21:47:25.347",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674156,1770414445373,391.73471584,8.527e-05,2,"2026-02-06T21:47:25.373",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674157,1770414445670,500.0,8.527e-05,2,"2026-02-06T21:47:25.670",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674158,1770414445980,500.0,8.527e-05,2,"2026-02-06T21:47:25.980",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674159,1770414446297,500.0,8.527e-05,2,"2026-02-06T21:47:26.297",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674160,1770414447123,500.0,8.527e-05,2,"2026-02-06T21:47:27.123",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674161,1770414447444,500.0,8.527e-05,2,"2026-02-06T21:47:27.444",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674162,1770414447761,500.0,8.527e-05,2,"2026-02-06T21:47:27.761",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674163,1770414448081,500.0,8.527e-05,2,"2026-02-06T21:47:28.081",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674164,1770414448454,500.0,8.527e-05,2,"2026-02-06T21:47:28.454",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674165,1770414448758,500.0,8.527e-05,2,"2026-02-06T21:47:28.758",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674166,1770414449078,500.0,8.527e-05,2,"2026-02-06T21:47:29.078",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674167,1770414454475,411.80741695,8.527e-05,2,"2026-02-06T21:47:34.475",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674168,1770414455079,500.0,8.527e-05,2,"2026-02-06T21:47:35.079",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674169,1770414474669,500.0,8.527e-05,2,"2026-02-06T21:47:54.669",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674170,1770414474713,500.0,8.527e-05,2,"2026-02-06T21:47:54.713",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674171,1770414474767,500.0,8.527e-05,2,"2026-02-06T21:47:54.767",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674172,1770414474825,500.0,8.527e-05,2,"2026-02-06T21:47:54.825",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674173,1770414474877,500.0,8.527e-05,2,"2026-02-06T21:47:54.877",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674174,1770414474934,171.58642373,8.527e-05,2,"2026-02-06T21:47:54.934",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674175,1770414481516,300.0,8.527e-05,2,"2026-02-06T21:48:01.516",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674176,1770414483726,5000.0,0.0003561,120,"2026-02-06T21:48:03.726",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674177,1770414497665,500.0,8.527e-05,2,"2026-02-06T21:48:17.665",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674178,1770414497987,224.88144348,8.527e-05,2,"2026-02-06T21:48:17.987",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674179,1770414498014,275.11855652,8.527e-05,2,"2026-02-06T21:48:18.014",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674180,1770414498303,500.0,8.527e-05,2,"2026-02-06T21:48:18.303",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674181,1770414498627,500.0,8.527e-05,2,"2026-02-06T21:48:18.627",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674182,1770414498995,500.0,8.527e-05,2,"2026-02-06T21:48:18.995",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674183,1770414499337,500.0,8.527e-05,2,"2026-02-06T21:48:19.337",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674184,1770414499661,500.0,8.527e-05,2,"2026-02-06T21:48:19.661",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674185,1770414500192,240.22099322,8.527e-05,2,"2026-02-06T21:48:20.192",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674186,1770414512840,315.47510582,8.527e-05,2,"2026-02-06T21:48:32.840",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674187,1770414512888,500.0,8.527e-05,2,"2026-02-06T21:48:32.888",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674188,1770414514346,554.19674974,8.527e-05,2,"2026-02-06T21:48:34.346",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674189,1770414529251,478.922499,8.178e-05,2,"2026-02-06T21:48:49.251",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674190,1770414601248,152.0,8.527e-05,2,"2026-02-06T21:50:01.248",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674191,1770414601418,1200.0,8.527e-05,2,"2026-02-06T21:50:01.418",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674192,1770414627875,150.0,8.501e-05,2,"2026-02-06T21:50:27.875",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674203,1770414632021,-2126.40458596,8.528e-05,2,"2026-02-06T21:50:32.021",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674205,1770414632032,-2674.85455148,8.528e-05,2,"2026-02-06T21:50:32.032",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674207,1770414632044,-1100.0,8.528e-05,2,"2026-02-06T21:50:32.044",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674212,1770414632136,-827.04116256,8.528e-05,2,"2026-02-06T21:50:32.136",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674213,1770414632147,-4386.76901165,8.528e-05,2,"2026-02-06T21:50:32.147",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674214,1770414632193,-928.52587715,8.528e-05,2,"2026-02-06T21:50:32.193",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674215,1770414632205,-393.653476,8.528e-05,2,"2026-02-06T21:50:32.205",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674216,1770414632217,-471.84604647,8.528e-05,2,"2026-02-06T21:50:32.217",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674230,1770414638114,-12656.34449908,8.528e-05,2,"2026-02-06T21:50:38.114",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674231,1770414638127,-4176.20288896,8.528e-05,2,"2026-02-06T21:50:38.127",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674232,1770414638138,-933.27304708,8.528e-05,2,"2026-02-06T21:50:38.138",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674234,1770414638151,-78000.00000004,8.528e-05,2,"2026-02-06T21:50:38.151",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674236,1770414638283,-1419053.90582296,8.528e-05,2,"2026-02-06T21:50:38.283",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674237,1770414638344,-3196.65031194,8.528e-05,2,"2026-02-06T21:50:38.344",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674362,1770414640192,-865.01,8.528e-05,2,"2026-02-06T21:50:40.192",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674363,1770414640314,-1974937.81901867,8.528e-05,2,"2026-02-06T21:50:40.314",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674364,1770414640324,-300.0,8.543e-05,2,"2026-02-06T21:50:40.324",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674365,1770414640334,-853.34023568,8.558e-05,2,"2026-02-06T21:50:40.334",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674366,1770414640344,-250.0,8.558e-05,2,"2026-02-06T21:50:40.344",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674367,1770414640353,-250.0,8.587e-05,2,"2026-02-06T21:50:40.353",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674368,1770414640363,-300.0,8.592e-05,2,"2026-02-06T21:50:40.363",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674369,1770414640372,-300.0,8.592e-05,2,"2026-02-06T21:50:40.372",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674370,1770414640382,-151.0,8.725e-05,2,"2026-02-06T21:50:40.382",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674371,1770414640391,-1373037.59834894,8.728e-05,2,"2026-02-06T21:50:40.391",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674372,1770414640401,-500.0,8.728e-05,2,"2026-02-06T21:50:40.401",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674373,1770414640410,-33301.6812,8.728e-05,2,"2026-02-06T21:50:40.410",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674374,1770414640423,-1378.87715306,8.848e-05,2,"2026-02-06T21:50:40.423",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674375,1770414640433,-9999.99,9.38e-05,2,"2026-02-06T21:50:40.433",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674376,1770414640443,-5274.08,9.38e-05,2,"2026-02-06T21:50:40.443",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674377,1770414640452,-1680.0,9.38e-05,2,"2026-02-06T21:50:40.452",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674378,1770414640462,-310.94,9.381e-05,2,"2026-02-06T21:50:40.462",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674379,1770414640471,-10073.55,9.381e-05,2,"2026-02-06T21:50:40.471",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674380,1770414640481,-9999.99,9.381e-05,2,"2026-02-06T21:50:40.481",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674381,1770414640491,-999.99,9.381e-05,2,"2026-02-06T21:50:40.491",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674382,1770414640500,-9999.99,9.381e-05,2,"2026-02-06T21:50:40.500",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674383,1770414640510,-299.99,9.381e-05,2,"2026-02-06T21:50:40.510",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674384,1770414640519,-9999.99,9.381e-05,2,"2026-02-06T21:50:40.519",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674385,1770414640529,-150.99,9.381e-05,2,"2026-02-06T21:50:40.529",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674386,1770414640538,-9999.99,9.381e-05,2,"2026-02-06T21:50:40.538",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674387,1770414640547,-150.99,9.381e-05,2,"2026-02-06T21:50:40.547",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674388,1770414640557,-250.0,9.381e-05,2,"2026-02-06T21:50:40.557",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674389,1770414640566,-500.0,9.381e-05,2,"2026-02-06T21:50:40.566",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674390,1770414640575,-300.0,9.381e-05,2,"2026-02-06T21:50:40.575",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674391,1770414640585,-150.0,9.726e-05,2,"2026-02-06T21:50:40.585",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674392,1770414640594,-150.0,9.726e-05,2,"2026-02-06T21:50:40.594",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674393,1770414640604,-200.0,9.781e-05,2,"2026-02-06T21:50:40.604",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674394,1770414640614,-55542.19229092,9.887e-05,2,"2026-02-06T21:50:40.614",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674395,1770414640623,-1059.78,0.0001,2,"2026-02-06T21:50:40.623",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674396,1770414640632,-151.0,0.0001,2,"2026-02-06T21:50:40.632",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674397,1770414640641,-151.0,0.0001,2,"2026-02-06T21:50:40.641",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674398,1770414640650,-151.0,0.0001,2,"2026-02-06T21:50:40.650",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674399,1770414640659,-151.0,0.0001,2,"2026-02-06T21:50:40.659",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674401,1770414640668,-151.0,0.0001,2,"2026-02-06T21:50:40.668",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674403,1770414640677,-151.0,0.0001,2,"2026-02-06T21:50:40.677",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674404,1770414640686,-151.0,0.0001,2,"2026-02-06T21:50:40.686",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674405,1770414640695,-151.0,0.0001,2,"2026-02-06T21:50:40.695",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674406,1770414640705,-151.0,0.0001,2,"2026-02-06T21:50:40.705",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674407,1770414640714,-151.0,0.0001,2,"2026-02-06T21:50:40.714",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674408,1770414640723,-151.0,0.0001,2,"2026-02-06T21:50:40.723",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674409,1770414640732,-151.0,0.0001,2,"2026-02-06T21:50:40.732",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674410,1770414640742,-151.0,0.0001,2,"2026-02-06T21:50:40.742",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674411,1770414640751,-151.0,0.0001,2,"2026-02-06T21:50:40.751",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674412,1770414640760,-151.0,0.0001,2,"2026-02-06T21:50:40.760",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674413,1770414640770,-151.0,0.0001,2,"2026-02-06T21:50:40.770",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674414,1770414640779,-151.0,0.0001,2,"2026-02-06T21:50:40.779",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674415,1770414640788,-151.0,0.0001,2,"2026-02-06T21:50:40.788",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674416,1770414640797,-151.0,0.0001,2,"2026-02-06T21:50:40.797",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674417,1770414640810,-151.0,0.0001,2,"2026-02-06T21:50:40.810",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674418,1770414640819,-151.0,0.0001,2,"2026-02-06T21:50:40.819",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674419,1770414640828,-151.0,0.0001,2,"2026-02-06T21:50:40.828",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674420,1770414640838,-151.0,0.0001,2,"2026-02-06T21:50:40.838",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674421,1770414640848,-151.0,0.0001,2,"2026-02-06T21:50:40.848",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674422,1770414640858,-151.0,0.0001,2,"2026-02-06T21:50:40.858",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674423,1770414640867,-151.0,0.0001,2,"2026-02-06T21:50:40.867",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674424,1770414640877,-151.0,0.0001,2,"2026-02-06T21:50:40.877",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674425,1770414640887,-151.0,0.0001,2,"2026-02-06T21:50:40.887",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674426,1770414640896,-151.0,0.0001,2,"2026-02-06T21:50:40.896",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674427,1770414640905,-1109.17727203,0.0001,2,"2026-02-06T21:50:40.905",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674428,1770414640915,-1109.17727203,0.0001,2,"2026-02-06T21:50:40.915",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674429,1770414640925,-1059.78,0.00010274,2,"2026-02-06T21:50:40.925",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674430,1770414640934,-2351.0,0.00010318,2,"2026-02-06T21:50:40.934",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674431,1770414640943,-55748.4,0.00010495,2,"2026-02-06T21:50:40.943",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674432,1770414640952,-1378.87715306,0.00010537,2,"2026-02-06T21:50:40.952",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674433,1770414640962,-1059.78,0.00010548,2,"2026-02-06T21:50:40.962",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674434,1770414640972,-232758.4,0.00010741,2,"2026-02-06T21:50:40.972",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674435,1770414640981,-1059.78,0.00010822,2,"2026-02-06T21:50:40.981",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674436,1770414640992,-4584.8,0.00010959,2,"2026-02-06T21:50:40.992",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674437,1770414641001,-150.0,0.00010959,2,"2026-02-06T21:50:41.001",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674438,1770414641011,-231.94764953,0.00010959,2,"2026-02-06T21:50:41.011",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674439,1770414641020,-1059.78,0.00011096,2,"2026-02-06T21:50:41.020",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674440,1770414641029,-5423.73746568,0.00011099,2,"2026-02-06T21:50:41.029",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674441,1770414641038,-5423.73746566,0.00011099,2,"2026-02-06T21:50:41.038",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674442,1770414641048,-5423.73746566,0.00011099,2,"2026-02-06T21:50:41.048",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674443,1770414641058,-5423.73746566,0.00011099,2,"2026-02-06T21:50:41.058",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674444,1770414641068,-5423.73746566,0.00011099,2,"2026-02-06T21:50:41.068",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674445,1770414641079,-5423.73746566,0.00011099,2,"2026-02-06T21:50:41.079",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674446,1770414641089,-5423.73746566,0.00011099,2,"2026-02-06T21:50:41.089",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674447,1770414641098,-5423.73746566,0.00011099,2,"2026-02-06T21:50:41.098",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674448,1770414641107,-5423.73746566,0.00011099,2,"2026-02-06T21:50:41.107",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674449,1770414641118,-5423.73746566,0.00011099,2,"2026-02-06T21:50:41.118",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674450,1770414641127,-230.49,0.00011233,2,"2026-02-06T21:50:41.127",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674451,1770414641137,-250.0,0.00011269,2,"2026-02-06T21:50:41.137",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674452,1770414641147,-2311.0,0.0001135,2,"2026-02-06T21:50:41.147",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674453,1770414641156,-1059.78,0.0001137,2,"2026-02-06T21:50:41.156",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674454,1770414641166,-228.15769864,0.00011544,2,"2026-02-06T21:50:41.166",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674455,1770414641175,-12329.51153523,0.00011588,2,"2026-02-06T21:50:41.175",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674456,1770414641185,-1059.78,0.00011644,2,"2026-02-06T21:50:41.185",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674457,1770414641202,-1059.78,0.00011918,2,"2026-02-06T21:50:41.202",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674458,1770414641217,-518.17,0.00012008,2,"2026-02-06T21:50:41.217",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674459,1770414641226,-1059.78,0.00012192,2,"2026-02-06T21:50:41.226",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674460,1770414641236,-1378.87715306,0.00012226,2,"2026-02-06T21:50:41.236",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674461,1770414641246,-12329.51153523,0.00012378,2,"2026-02-06T21:50:41.246",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674462,1770414641255,-1059.78,0.00012466,2,"2026-02-06T21:50:41.255",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674463,1770414641264,-500.0,0.00012585,2,"2026-02-06T21:50:41.264",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674464,1770414641274,-1059.78,0.0001274,2,"2026-02-06T21:50:41.274",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674465,1770414641283,-1059.83175409,0.00013014,2,"2026-02-06T21:50:41.283",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674466,1770414641293,-160.0,0.00013149,2,"2026-02-06T21:50:41.293",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674467,1770414641302,-12329.51153523,0.00013168,2,"2026-02-06T21:50:41.302",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674468,1770414641311,-853.34023566,0.00013179,2,"2026-02-06T21:50:41.311",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674469,1770414641320,-354.61,0.0001321,2,"2026-02-06T21:50:41.320",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674470,1770414641331,-309.98,0.00013214,2,"2026-02-06T21:50:41.331",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674471,1770414641340,-600.0,0.00013263,2,"2026-02-06T21:50:41.340",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674472,1770414641349,-16585.52,0.00013281,2,"2026-02-06T21:50:41.349",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674473,1770414641359,-13440.81,0.00013469,2,"2026-02-06T21:50:41.359",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674474,1770414641368,-500.0,0.00013698,2,"2026-02-06T21:50:41.368",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674475,1770414641378,-500.0,0.00013698,2,"2026-02-06T21:50:41.378",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674476,1770414641388,-441.42781649,0.00013698,2,"2026-02-06T21:50:41.388",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674477,1770414641398,-500.0,0.00013698,2,"2026-02-06T21:50:41.398",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674478,1770414641407,-200.0,0.00013698,2,"2026-02-06T21:50:41.407",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674479,1770414641416,-504.11677041,0.00013698,2,"2026-02-06T21:50:41.416",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674480,1770414641425,-500.0,0.00013698,2,"2026-02-06T21:50:41.425",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674481,1770414641435,-500.0,0.00013698,2,"2026-02-06T21:50:41.435",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674482,1770414641445,-500.0,0.00013698,2,"2026-02-06T21:50:41.445",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674483,1770414641454,-500.0,0.00013698,2,"2026-02-06T21:50:41.454",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674484,1770414641464,-500.0,0.00013698,2,"2026-02-06T21:50:41.464",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674485,1770414641474,-500.0,0.00013698,2,"2026-02-06T21:50:41.474",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674486,1770414641483,-500.0,0.00013698,2,"2026-02-06T21:50:41.483",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674487,1770414641494,-500.0,0.00013698,2,"2026-02-06T21:50:41.494",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674488,1770414641507,-500.0,0.00013698,2,"2026-02-06T21:50:41.507",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674489,1770414641517,-500.0,0.00013698,2,"2026-02-06T21:50:41.517",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674490,1770414641528,-500.0,0.00013698,2,"2026-02-06T21:50:41.528",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674491,1770414641539,-500.0,0.00013698,2,"2026-02-06T21:50:41.539",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674492,1770414641550,-377.87779755,0.00013698,2,"2026-02-06T21:50:41.550",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674493,1770414641563,-500.0,0.00013698,2,"2026-02-06T21:50:41.563",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674494,1770414641574,-500.0,0.00013698,2,"2026-02-06T21:50:41.574",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674495,1770414641585,-500.0,0.00013698,2,"2026-02-06T21:50:41.585",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674496,1770414641596,-500.0,0.00013698,2,"2026-02-06T21:50:41.596",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674497,1770414641608,-500.0,0.00013698,2,"2026-02-06T21:50:41.608",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674498,1770414641618,-500.0,0.00013698,2,"2026-02-06T21:50:41.618",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674499,1770414641628,-500.0,0.00013698,2,"2026-02-06T21:50:41.628",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674500,1770414641638,-204.13102923,0.00013698,2,"2026-02-06T21:50:41.638",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674501,1770414641648,-500.0,0.00013698,2,"2026-02-06T21:50:41.648",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674502,1770414641658,-500.0,0.00013698,2,"2026-02-06T21:50:41.658",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674503,1770414641668,-500.0,0.00013698,2,"2026-02-06T21:50:41.668",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674504,1770414641678,-500.0,0.00013698,2,"2026-02-06T21:50:41.678",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674505,1770414641689,-500.0,0.00013698,2,"2026-02-06T21:50:41.689",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674506,1770414641700,-446.12869816,0.00013698,2,"2026-02-06T21:50:41.700",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674507,1770414641711,-500.0,0.00013698,2,"2026-02-06T21:50:41.711",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674508,1770414641720,-500.0,0.00013698,2,"2026-02-06T21:50:41.720",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674509,1770414641731,-500.0,0.00013698,2,"2026-02-06T21:50:41.731",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674510,1770414641744,-500.0,0.00013698,2,"2026-02-06T21:50:41.744",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674511,1770414641754,-500.0,0.00013698,2,"2026-02-06T21:50:41.754",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674512,1770414641765,-500.0,0.00013698,2,"2026-02-06T21:50:41.765",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674513,1770414641776,-500.0,0.00013698,2,"2026-02-06T21:50:41.776",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674514,1770414641787,-477.29936804,0.00013698,2,"2026-02-06T21:50:41.787",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674515,1770414641797,-500.0,0.00013698,2,"2026-02-06T21:50:41.797",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674516,1770414641808,-503.69401691,0.00013698,2,"2026-02-06T21:50:41.808",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674517,1770414641819,-500.0,0.00013698,2,"2026-02-06T21:50:41.819",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674518,1770414641829,-500.0,0.00013698,2,"2026-02-06T21:50:41.829",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674519,1770414641839,-500.0,0.00013698,2,"2026-02-06T21:50:41.839",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674520,1770414641851,-500.0,0.00013698,2,"2026-02-06T21:50:41.851",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674521,1770414641861,-500.0,0.00013698,2,"2026-02-06T21:50:41.861",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674522,1770414641871,-571.90548312,0.00013698,2,"2026-02-06T21:50:41.871",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674523,1770414641883,-500.0,0.00013698,2,"2026-02-06T21:50:41.883",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674524,1770414641893,-500.0,0.00013698,2,"2026-02-06T21:50:41.893",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674525,1770414641903,-500.0,0.00013698,2,"2026-02-06T21:50:41.903",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674526,1770414641914,-500.0,0.00013698,2,"2026-02-06T21:50:41.914",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674527,1770414641924,-500.0,0.00013698,2,"2026-02-06T21:50:41.924",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674528,1770414641935,-500.0,0.00013698,2,"2026-02-06T21:50:41.935",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674529,1770414641946,-500.0,0.00013698,2,"2026-02-06T21:50:41.946",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674530,1770414641956,-500.0,0.00013698,2,"2026-02-06T21:50:41.956",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674531,1770414641966,-532.65205018,0.00013698,2,"2026-02-06T21:50:41.966",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674532,1770414641975,-500.0,0.00013698,2,"2026-02-06T21:50:41.975",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674533,1770414641985,-500.0,0.00013698,2,"2026-02-06T21:50:41.985",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674534,1770414641995,-500.0,0.00013698,2,"2026-02-06T21:50:41.995",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674535,1770414642005,-500.0,0.00013698,2,"2026-02-06T21:50:42.005",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674536,1770414642015,-500.0,0.00013698,2,"2026-02-06T21:50:42.015",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674537,1770414642025,-500.0,0.00013698,2,"2026-02-06T21:50:42.025",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674538,1770414642036,-500.0,0.00013698,2,"2026-02-06T21:50:42.036",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674539,1770414642046,-500.0,0.00013698,2,"2026-02-06T21:50:42.046",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674540,1770414642056,-500.0,0.00013698,2,"2026-02-06T21:50:42.056",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674541,1770414642068,-500.0,0.00013698,2,"2026-02-06T21:50:42.068",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674542,1770414642080,-500.0,0.00013698,2,"2026-02-06T21:50:42.080",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674543,1770414642090,-500.0,0.00013698,2,"2026-02-06T21:50:42.090",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674544,1770414642100,-500.0,0.00013698,2,"2026-02-06T21:50:42.100",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674545,1770414642111,-500.0,0.00013698,2,"2026-02-06T21:50:42.111",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674546,1770414642122,-500.0,0.00013698,2,"2026-02-06T21:50:42.122",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674547,1770414642132,-516.54058196,0.00013698,2,"2026-02-06T21:50:42.132",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674548,1770414642144,-500.0,0.00013698,2,"2026-02-06T21:50:42.144",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674549,1770414642154,-500.0,0.00013698,2,"2026-02-06T21:50:42.154",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674550,1770414642164,-500.0,0.00013698,2,"2026-02-06T21:50:42.164",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674551,1770414642175,-500.0,0.00013698,2,"2026-02-06T21:50:42.175",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674552,1770414642185,-500.0,0.00013698,2,"2026-02-06T21:50:42.185",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674553,1770414642195,-499.73386374,0.00013698,2,"2026-02-06T21:50:42.195",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674554,1770414642206,-500.0,0.00013698,2,"2026-02-06T21:50:42.206",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674555,1770414642217,-500.0,0.00013698,2,"2026-02-06T21:50:42.217",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674556,1770414642227,-500.0,0.00013698,2,"2026-02-06T21:50:42.227",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674557,1770414642238,-500.0,0.00013698,2,"2026-02-06T21:50:42.238",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674558,1770414642248,-500.0,0.00013698,2,"2026-02-06T21:50:42.248",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674559,1770414642259,-500.0,0.00013698,2,"2026-02-06T21:50:42.259",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674560,1770414642270,-326.5559361,0.00013698,2,"2026-02-06T21:50:42.270",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674561,1770414642280,-500.0,0.00013698,2,"2026-02-06T21:50:42.280",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674562,1770414642291,-500.0,0.00013698,2,"2026-02-06T21:50:42.291",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674563,1770414642302,-500.0,0.00013698,2,"2026-02-06T21:50:42.302",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674564,1770414642312,-587.5541255,0.00013698,2,"2026-02-06T21:50:42.312",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674565,1770414642322,-500.0,0.00013698,2,"2026-02-06T21:50:42.322",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674566,1770414642333,-523.26417397,0.00013698,2,"2026-02-06T21:50:42.333",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674567,1770414642344,-500.0,0.00013698,2,"2026-02-06T21:50:42.344",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674568,1770414642354,-283.9117133,0.00013698,2,"2026-02-06T21:50:42.354",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674569,1770414642365,-13456.85,0.00013699,2,"2026-02-06T21:50:42.365",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674570,1770414642376,-7873.41,0.00013699,2,"2026-02-06T21:50:42.376",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674571,1770414642386,-511.81,0.00013699,2,"2026-02-06T21:50:42.386",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674572,1770414642397,-500.0,0.00013699,2,"2026-02-06T21:50:42.397",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674573,1770414642408,-1000.0,0.00013803,2,"2026-02-06T21:50:42.408",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674574,1770414642418,-1378.87715306,0.00013914,2,"2026-02-06T21:50:42.418",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674575,1770414642428,-12329.51153523,0.00013958,2,"2026-02-06T21:50:42.428",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674576,1770414642439,-1000.0,0.00014247,2,"2026-02-06T21:50:42.439",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674577,1770414642449,-511.81,0.00014384,2,"2026-02-06T21:50:42.449",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674578,1770414642460,-166.66,0.00014423,2,"2026-02-06T21:50:42.460",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674579,1770414642472,-166.66,0.00014727,2,"2026-02-06T21:50:42.472",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674580,1770414642482,-12329.51153523,0.00014748,2,"2026-02-06T21:50:42.482",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674581,1770414642494,-1500.0,0.00014795,2,"2026-02-06T21:50:42.494",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674582,1770414642504,-163.6354653,0.00014966,2,"2026-02-06T21:50:42.504",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674583,1770414642515,-15923.7674275,0.00014966,2,"2026-02-06T21:50:42.515",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674584,1770414642526,-166.66,0.0001503,2,"2026-02-06T21:50:42.526",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674585,1770414642537,-511.81,0.00015068,2,"2026-02-06T21:50:42.537",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674586,1770414642547,-500.0,0.00015277,2,"2026-02-06T21:50:42.547",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674587,1770414642559,-166.66,0.00015334,2,"2026-02-06T21:50:42.559",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674588,1770414642569,-1000.0,0.00015342,2,"2026-02-06T21:50:42.569",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674589,1770414642581,-1000.0,0.00015529,2,"2026-02-06T21:50:42.581",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674590,1770414642593,-12329.51153523,0.00015538,2,"2026-02-06T21:50:42.593",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674591,1770414642605,-1378.87715306,0.00015603,2,"2026-02-06T21:50:42.605",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674592,1770414642619,-166.66,0.00015638,2,"2026-02-06T21:50:42.619",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674593,1770414642630,-511.81,0.00015753,2,"2026-02-06T21:50:42.630",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674594,1770414642641,-166.66,0.00015941,2,"2026-02-06T21:50:42.641",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674595,1770414642652,-453.98370731,0.00016438,2,"2026-02-06T21:50:42.652",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674596,1770414642663,-511.81,0.00016438,2,"2026-02-06T21:50:42.663",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674597,1770414642674,-305.85316486,0.00016451,2,"2026-02-06T21:50:42.674",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674598,1770414642684,-15923.7674275,0.00016491,2,"2026-02-06T21:50:42.684",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674599,1770414642696,-1901.02614896,0.00016627,2,"2026-02-06T21:50:42.696",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674600,1770414642706,-1500.0,0.000168,2,"2026-02-06T21:50:42.706",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674601,1770414642716,-500.0,0.00017,2,"2026-02-06T21:50:42.716",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674602,1770414642727,-416.0,0.00017179,2,"2026-02-06T21:50:42.727",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674603,1770414642737,-1500.0,0.000172,2,"2026-02-06T21:50:42.737",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674604,1770414642747,-1000.0,0.00017254,2,"2026-02-06T21:50:42.747",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674605,1770414642756,-1378.87715306,0.00017292,2,"2026-02-06T21:50:42.756",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674606,1770414642766,-200.0,0.00017325,2,"2026-02-06T21:50:42.766",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674607,1770414642776,-420.07163997,0.00017341,2,"2026-02-06T21:50:42.776",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674608,1770414642786,-200.0,0.00017341,2,"2026-02-06T21:50:42.786",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674609,1770414642796,-416.0,0.00017487,2,"2026-02-06T21:50:42.796",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674610,1770414642807,-416.0,0.00017576,2,"2026-02-06T21:50:42.807",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674611,1770414642816,-1500.0,0.000176,2,"2026-02-06T21:50:42.816",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674612,1770414642826,-2998.4080897,0.0001764,2,"2026-02-06T21:50:42.826",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674613,1770414642836,-1396.2203795,0.00017659,2,"2026-02-06T21:50:42.836",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674614,1770414642847,-416.0,0.00017669,2,"2026-02-06T21:50:42.847",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674615,1770414642859,-416.0,0.00017775,2,"2026-02-06T21:50:42.859",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674616,1770414642870,-416.0,0.00017788,2,"2026-02-06T21:50:42.870",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674617,1770414642880,-416.0,0.0001779,2,"2026-02-06T21:50:42.880",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674618,1770414642892,-6624.05669369,0.000178,2,"2026-02-06T21:50:42.892",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674619,1770414642903,-703.7037,0.0001782,2,"2026-02-06T21:50:42.903",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674620,1770414642912,-703.70371,0.0001782,2,"2026-02-06T21:50:42.912",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674621,1770414642922,-560.82728308,0.00017875,2,"2026-02-06T21:50:42.922",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674622,1770414642931,-25000.0,0.00017891,3,"2026-02-06T21:50:42.931",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674623,1770414642941,-200.0,0.00017897,2,"2026-02-06T21:50:42.941",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674624,1770414642950,-25000.0,0.000179,3,"2026-02-06T21:50:42.950",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674625,1770414642959,-500.0,0.000179,2,"2026-02-06T21:50:42.959",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674626,1770414642968,-16343.14788591,0.000179,3,"2026-02-06T21:50:42.968",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674627,1770414642978,-853.34023566,0.000179,2,"2026-02-06T21:50:42.978",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674628,1770414642988,-1981.0,0.000179,2,"2026-02-06T21:50:42.988",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674629,1770414642998,-224.46993276,0.00017982,2,"2026-02-06T21:50:42.998",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674630,1770414643008,-371.16179058,0.00017986,2,"2026-02-06T21:50:43.008",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674631,1770414643019,-1109.17727203,0.0001799,2,"2026-02-06T21:50:43.019",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674632,1770414643031,-151.0,0.00017997,2,"2026-02-06T21:50:43.031",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674633,1770414643043,-300.0,0.00017999,2,"2026-02-06T21:50:43.043",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674634,1770414643053,-300.0,0.00017999,2,"2026-02-06T21:50:43.053",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674635,1770414643064,-666.0,0.00017999,2,"2026-02-06T21:50:43.064",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674636,1770414643078,-300.0,0.00017999,2,"2026-02-06T21:50:43.078",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674637,1770414643088,-666.0,0.00017999,2,"2026-02-06T21:50:43.088",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674638,1770414643099,-411.23606988,0.00017999,2,"2026-02-06T21:50:43.099",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674639,1770414643111,-1119864.56013395,0.00018,2,"2026-02-06T21:50:43.111",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674640,1770414643130,-1252.2350247,0.00018,2,"2026-02-06T21:50:43.130",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674641,1770414643143,-1055.828458,0.00018,2,"2026-02-06T21:50:43.143",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674642,1770414643154,-287.55215019,0.00018,2,"2026-02-06T21:50:43.154",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674643,1770414645843,-478.51655685,0.00018,2,"2026-02-06T21:50:45.843",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674644,1770414645867,-337.55947387,0.00018,2,"2026-02-06T21:50:45.867",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674645,1770414645901,-7126.12863525,0.00018,2,"2026-02-06T21:50:45.901",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674646,1770414645913,-253.0,0.00018,2,"2026-02-06T21:50:45.913",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674649,1770414646126,-904.38145112,0.00018,2,"2026-02-06T21:50:46.126",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674650,1770414646138,-6006.39368264,0.00018,2,"2026-02-06T21:50:46.138",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674708,1770414647898,-1413.86839989,0.00018,2,"2026-02-06T21:50:47.898",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674709,1770414647914,-3719.65682238,0.00018,2,"2026-02-06T21:50:47.914",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674710,1770414663957,7533.0,0.00035616,120,"2026-02-06T21:51:03.957",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674711,1770414734971,5000.01,8.428e-05,2,"2026-02-06T21:52:14.971",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674712,1770414734996,5000.01,8.428e-05,2,"2026-02-06T21:52:14.996",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674713,1770414735021,5000.01,8.428e-05,2,"2026-02-06T21:52:15.021",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674714,1770414735044,5000.01,8.428e-05,2,"2026-02-06T21:52:15.044",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674715,1770414735068,5000.01,8.428e-05,2,"2026-02-06T21:52:15.068",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674716,1770414735093,5000.01,8.428e-05,2,"2026-02-06T21:52:15.093",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674717,1770414735117,5000.01,8.428e-05,2,"2026-02-06T21:52:15.117",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674718,1770414735141,5000.01,8.428e-05,2,"2026-02-06T21:52:15.141",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674719,1770414735166,5000.01,8.428e-05,2,"2026-02-06T21:52:15.166",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674720,1770414735189,5000.01,8.428e-05,2,"2026-02-06T21:52:15.189",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674721,1770414735214,10000.01,8.428e-05,2,"2026-02-06T21:52:15.214",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674722,1770414735239,10000.01,8.428e-05,2,"2026-02-06T21:52:15.239",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674723,1770414735263,10000.01,8.428e-05,2,"2026-02-06T21:52:15.263",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674724,1770414735288,10000.01,8.428e-05,2,"2026-02-06T21:52:15.288",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674725,1770414735313,10000.01,8.428e-05,2,"2026-02-06T21:52:15.313",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674726,1770414735337,10000.01,8.428e-05,2,"2026-02-06T21:52:15.337",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674727,1770414735362,10000.01,8.428e-05,2,"2026-02-06T21:52:15.362",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674728,1770414735386,10000.01,8.428e-05,2,"2026-02-06T21:52:15.386",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674729,1770414735410,10000.01,8.428e-05,2,"2026-02-06T21:52:15.410",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674730,1770414735434,10000.01,8.428e-05,2,"2026-02-06T21:52:15.434",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674731,1770414737873,-8119.18226732,8.428e-05,2,"2026-02-06T21:52:17.873",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674732,1770414737995,-10000.01,8.428e-05,2,"2026-02-06T21:52:17.995",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674733,1770414738116,-10000.01,8.428e-05,2,"2026-02-06T21:52:18.116",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674734,1770414738244,-10000.01,8.428e-05,2,"2026-02-06T21:52:18.244",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674735,1770414738366,-10000.01,8.428e-05,2,"2026-02-06T21:52:18.366",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674736,1770414772247,885.79247786,8.328e-05,2,"2026-02-06T21:52:52.247",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674737,1770414781346,300.0,8.427e-05,2,"2026-02-06T21:53:01.346",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674738,1770414788319,3814.21752214,7.945e-05,2,"2026-02-06T21:53:08.319",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674739,1770414788364,1617.20916086,7.945e-05,2,"2026-02-06T21:53:08.364",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674740,1770414790213,997.807628,8.178e-05,2,"2026-02-06T21:53:10.213",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674741,1770414797983,853.34023568,8.428e-05,2,"2026-02-06T21:53:17.983",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674742,1770414841482,300.0,8.427e-05,2,"2026-02-06T21:54:01.482",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674743,1770414841880,150.0,8.427e-05,2,"2026-02-06T21:54:01.880",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674744,1770414843439,300.0,8.427e-05,2,"2026-02-06T21:54:03.439",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674745,1770414845910,179.18237986,8.427e-05,2,"2026-02-06T21:54:05.910",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674746,1770414859723,500.0,8.427e-05,2,"2026-02-06T21:54:19.723",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674747,1770414859756,500.0,8.427e-05,2,"2026-02-06T21:54:19.756",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674748,1770414859790,500.0,8.427e-05,2,"2026-02-06T21:54:19.790",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674749,1770414859825,500.0,8.427e-05,2,"2026-02-06T21:54:19.825",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674750,1770414859864,500.0,8.427e-05,2,"2026-02-06T21:54:19.864",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674751,1770414859900,500.0,8.427e-05,2,"2026-02-06T21:54:19.900",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674752,1770414859943,500.0,8.427e-05,2,"2026-02-06T21:54:19.943",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674753,1770414859976,500.0,8.427e-05,2,"2026-02-06T21:54:19.976",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674754,1770414860013,500.0,8.427e-05,2,"2026-02-06T21:54:20.013",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674755,1770414860047,320.82762014,8.427e-05,2,"2026-02-06T21:54:20.047",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674756,1770414860071,179.17237986,8.427e-05,2,"2026-02-06T21:54:20.071",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674757,1770414860108,500.0,8.427e-05,2,"2026-02-06T21:54:20.108",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674758,1770414860150,500.0,8.427e-05,2,"2026-02-06T21:54:20.150",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674759,1770414860185,500.0,8.427e-05,2,"2026-02-06T21:54:20.185",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674760,1770414860452,500.0,8.427e-05,2,"2026-02-06T21:54:20.452",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674761,1770414860484,500.0,8.427e-05,2,"2026-02-06T21:54:20.484",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674762,1770414860518,500.0,8.427e-05,2,"2026-02-06T21:54:20.518",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674763,1770414860550,500.0,8.427e-05,2,"2026-02-06T21:54:20.550",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674764,1770414860582,500.0,8.427e-05,2,"2026-02-06T21:54:20.582",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674765,1770414860614,500.0,8.427e-05,2,"2026-02-06T21:54:20.614",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674766,1770414860645,320.83762014,8.427e-05,2,"2026-02-06T21:54:20.645",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674767,1770414860667,179.16237986,8.427e-05,2,"2026-02-06T21:54:20.667",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674768,1770414860698,500.0,8.427e-05,2,"2026-02-06T21:54:20.698",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674769,1770414860728,500.0,8.427e-05,2,"2026-02-06T21:54:20.728",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674770,1770414860764,500.0,8.427e-05,2,"2026-02-06T21:54:20.764",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674771,1770414860796,500.0,8.427e-05,2,"2026-02-06T21:54:20.796",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674772,1770414860830,500.0,8.427e-05,2,"2026-02-06T21:54:20.830",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674773,1770414860861,500.0,8.427e-05,2,"2026-02-06T21:54:20.861",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674774,1770414860896,500.0,8.427e-05,2,"2026-02-06T21:54:20.896",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674775,1770414860929,500.0,8.427e-05,2,"2026-02-06T21:54:20.929",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674776,1770414860965,500.0,8.427e-05,2,"2026-02-06T21:54:20.965",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674777,1770414860998,320.84762014,8.427e-05,2,"2026-02-06T21:54:20.998",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674778,1770414861025,179.15237986,8.427e-05,2,"2026-02-06T21:54:21.025",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674779,1770414861057,500.0,8.427e-05,2,"2026-02-06T21:54:21.057",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674780,1770414861089,500.0,8.427e-05,2,"2026-02-06T21:54:21.089",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674781,1770414861121,500.0,8.427e-05,2,"2026-02-06T21:54:21.121",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674782,1770414861156,500.0,8.427e-05,2,"2026-02-06T21:54:21.156",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674783,1770414861188,500.0,8.427e-05,2,"2026-02-06T21:54:21.188",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674784,1770414861225,500.0,8.427e-05,2,"2026-02-06T21:54:21.225",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674785,1770414861257,500.0,8.427e-05,2,"2026-02-06T21:54:21.257",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674786,1770414861305,500.0,8.427e-05,2,"2026-02-06T21:54:21.305",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674787,1770414861345,422.27092332,8.427e-05,2,"2026-02-06T21:54:21.345",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674788,1770414861378,398.58669682,8.427e-05,2,"2026-02-06T21:54:21.378",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674789,1770414861402,101.41330318,8.427e-05,2,"2026-02-06T21:54:21.402",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674790,1770414861436,500.0,8.427e-05,2,"2026-02-06T21:54:21.436",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674791,1770414868444,500.0,8.328e-05,2,"2026-02-06T21:54:28.444",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674792,1770414871949,500.0,8.427e-05,2,"2026-02-06T21:54:31.949",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674793,1770414871983,500.0,8.427e-05,2,"2026-02-06T21:54:31.983",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674794,1770414872015,500.0,8.427e-05,2,"2026-02-06T21:54:32.015",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674795,1770414872048,500.0,8.427e-05,2,"2026-02-06T21:54:32.048",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674796,1770414872084,500.0,8.427e-05,2,"2026-02-06T21:54:32.084",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674797,1770414872129,500.0,8.427e-05,2,"2026-02-06T21:54:32.129",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674798,1770414872162,500.0,8.427e-05,2,"2026-02-06T21:54:32.162",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674799,1770414872194,398.59669682,8.427e-05,2,"2026-02-06T21:54:32.194",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674800,1770414872219,101.40330318,8.427e-05,2,"2026-02-06T21:54:32.219",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674801,1770414872252,500.0,8.427e-05,2,"2026-02-06T21:54:32.252",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674802,1770414872285,500.0,8.427e-05,2,"2026-02-06T21:54:32.285",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674803,1770414872317,500.0,8.427e-05,2,"2026-02-06T21:54:32.317",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674804,1770414872350,500.0,8.427e-05,2,"2026-02-06T21:54:32.350",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674805,1770414872381,500.0,8.427e-05,2,"2026-02-06T21:54:32.381",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674806,1770414872413,500.0,8.427e-05,2,"2026-02-06T21:54:32.413",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674807,1770414872449,500.0,8.427e-05,2,"2026-02-06T21:54:32.449",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674808,1770414872480,500.0,8.427e-05,2,"2026-02-06T21:54:32.480",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674809,1770414872519,500.0,8.427e-05,2,"2026-02-06T21:54:32.519",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674810,1770414872552,398.60669682,8.427e-05,2,"2026-02-06T21:54:32.552",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674811,1770414872574,101.39330318,8.427e-05,2,"2026-02-06T21:54:32.574",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674812,1770414872606,500.0,8.427e-05,2,"2026-02-06T21:54:32.606",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674813,1770414873963,500.0,8.401e-05,2,"2026-02-06T21:54:33.963",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674814,1770414874519,150.0,8.401e-05,2,"2026-02-06T21:54:34.519",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674815,1770414901206,300.0,8.427e-05,2,"2026-02-06T21:55:01.206",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674816,1770414901339,300.0,8.427e-05,2,"2026-02-06T21:55:01.339",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674817,1770414901520,300.0,8.427e-05,2,"2026-02-06T21:55:01.520",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674818,1770414901569,1200.0,8.427e-05,2,"2026-02-06T21:55:01.569",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674821,1770414911934,428.2459279,8.427e-05,2,"2026-02-06T21:55:11.934",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674822,1770414922544,568.89349044,8.428e-05,2,"2026-02-06T21:55:22.544",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674823,1770414932786,172.68852775,8.427e-05,2,"2026-02-06T21:55:32.786",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674824,1770415021979,150.0,8.427e-05,2,"2026-02-06T21:57:01.979",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674825,1770415024010,300.0,8.427e-05,2,"2026-02-06T21:57:04.010",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674826,1770415042790,379.26232696,8.428e-05,2,"2026-02-06T21:57:22.790",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674827,1770415054609,9620.74767304,8.328e-05,2,"2026-02-06T21:57:34.609",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674828,1770415054638,10000.01,8.328e-05,2,"2026-02-06T21:57:34.638",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674829,1770415054667,10000.01,8.328e-05,2,"2026-02-06T21:57:34.667",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674830,1770415054695,10000.01,8.328e-05,2,"2026-02-06T21:57:34.695",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674831,1770415054723,10000.01,8.328e-05,2,"2026-02-06T21:57:34.723",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674832,1770415054751,10000.01,8.328e-05,2,"2026-02-06T21:57:34.751",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674833,1770415054779,10000.01,8.328e-05,2,"2026-02-06T21:57:34.779",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674834,1770415054807,10000.01,8.328e-05,2,"2026-02-06T21:57:34.807",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674835,1770415054835,10000.01,8.328e-05,2,"2026-02-06T21:57:34.835",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674836,1770415054861,5000.01,8.328e-05,2,"2026-02-06T21:57:34.861",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674837,1770415054886,5000.01,8.328e-05,2,"2026-02-06T21:57:34.886",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674838,1770415054912,5000.01,8.328e-05,2,"2026-02-06T21:57:34.912",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674839,1770415054937,5000.01,8.328e-05,2,"2026-02-06T21:57:34.937",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674840,1770415054962,5000.01,8.328e-05,2,"2026-02-06T21:57:34.962",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674841,1770415054987,5000.01,8.328e-05,2,"2026-02-06T21:57:34.987",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674842,1770415055012,5000.01,8.328e-05,2,"2026-02-06T21:57:35.012",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674843,1770415055036,5000.01,8.328e-05,2,"2026-02-06T21:57:35.036",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674844,1770415055060,5000.01,8.328e-05,2,"2026-02-06T21:57:35.060",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674845,1770415063563,-10000.01,8.328e-05,2,"2026-02-06T21:57:43.563",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674846,1770415063691,-10000.01,8.328e-05,2,"2026-02-06T21:57:43.691",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674847,1770415063813,-10000.01,8.328e-05,2,"2026-02-06T21:57:43.813",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674848,1770415063943,-10000.01,8.328e-05,2,"2026-02-06T21:57:43.943",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674849,1770415064075,-10000.01,8.328e-05,2,"2026-02-06T21:57:44.075",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674850,1770415064211,-10000.01,8.328e-05,2,"2026-02-06T21:57:44.211",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674851,1770415064320,-10000.01,8.328e-05,2,"2026-02-06T21:57:44.320",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674852,1770415064574,-10000.01,8.328e-05,2,"2026-02-06T21:57:44.574",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674853,1770415064781,-10000.01,8.328e-05,2,"2026-02-06T21:57:44.781",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674854,1770415081522,300.0,8.327e-05,2,"2026-02-06T21:58:01.522",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674857,1770415105575,6387.053989,8.178e-05,2,"2026-02-06T21:58:25.575",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674858,1770415141159,300.0,8.327e-05,2,"2026-02-06T21:59:01.159",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674859,1770415201172,1200.0,8.327e-05,2,"2026-02-06T22:00:01.172",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674860,1770415201804,150.0,8.327e-05,2,"2026-02-06T22:00:01.804",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674861,1770415204254,219.0,8.328e-05,2,"2026-02-06T22:00:04.254",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674862,1770415209221,300.0,8.327e-05,2,"2026-02-06T22:00:09.221",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674863,1770415262804,374.58631127,8.327e-05,2,"2026-02-06T22:01:02.804",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674864,1770415265242,500.0,8.327e-05,2,"2026-02-06T22:01:05.242",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674865,1770415265659,269.36969973,8.327e-05,2,"2026-02-06T22:01:05.659",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674866,1770415265686,230.63030027,8.327e-05,2,"2026-02-06T22:01:05.686",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674867,1770415265961,500.0,8.327e-05,2,"2026-02-06T22:01:05.961",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674868,1770415266276,500.0,8.327e-05,2,"2026-02-06T22:01:06.276",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674869,1770415266572,500.0,8.327e-05,2,"2026-02-06T22:01:06.572",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674870,1770415266852,500.0,8.327e-05,2,"2026-02-06T22:01:06.852",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674871,1770415266888,500.0,8.327e-05,2,"2026-02-06T22:01:06.888",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674872,1770415266934,500.0,8.327e-05,2,"2026-02-06T22:01:06.934",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674873,1770415266970,500.0,8.327e-05,2,"2026-02-06T22:01:06.970",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674874,1770415267009,500.0,8.327e-05,2,"2026-02-06T22:01:07.009",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674875,1770415267052,500.0,8.327e-05,2,"2026-02-06T22:01:07.052",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674876,1770415267095,500.0,8.327e-05,2,"2026-02-06T22:01:07.095",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674877,1770415267135,500.0,8.327e-05,2,"2026-02-06T22:01:07.135",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674878,1770415267170,500.0,8.327e-05,2,"2026-02-06T22:01:07.170",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674879,1770415267212,500.0,8.327e-05,2,"2026-02-06T22:01:07.212",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674880,1770415267251,500.0,8.327e-05,2,"2026-02-06T22:01:07.251",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674881,1770415267290,500.0,8.327e-05,2,"2026-02-06T22:01:07.290",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674882,1770415267326,500.0,8.327e-05,2,"2026-02-06T22:01:07.326",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674883,1770415267361,500.0,8.327e-05,2,"2026-02-06T22:01:07.361",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674884,1770415267410,515.50013136,8.327e-05,2,"2026-02-06T22:01:07.410",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674885,1770415267551,500.0,8.327e-05,2,"2026-02-06T22:01:07.551",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674886,1770415279347,253.87956837,8.327e-05,2,"2026-02-06T22:01:19.347",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674887,1770415279374,246.12043163,8.327e-05,2,"2026-02-06T22:01:19.374",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674888,1770415279409,500.0,8.327e-05,2,"2026-02-06T22:01:19.409",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674889,1770415279443,500.0,8.327e-05,2,"2026-02-06T22:01:19.443",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674890,1770415279477,500.0,8.327e-05,2,"2026-02-06T22:01:19.477",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674891,1770415279512,500.0,8.327e-05,2,"2026-02-06T22:01:19.512",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674892,1770415279549,500.0,8.327e-05,2,"2026-02-06T22:01:19.549",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674893,1770415279587,500.0,8.327e-05,2,"2026-02-06T22:01:19.587",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674894,1770415279623,500.0,8.327e-05,2,"2026-02-06T22:01:19.623",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674895,1770415279657,265.50013136,8.327e-05,2,"2026-02-06T22:01:19.657",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674896,1770415279694,500.0,8.327e-05,2,"2026-02-06T22:01:19.694",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674897,1770415279814,500.0,8.327e-05,2,"2026-02-06T22:01:19.814",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674898,1770415279851,500.0,8.327e-05,2,"2026-02-06T22:01:19.851",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674899,1770415293385,4488.38943701,8.162e-05,2,"2026-02-06T22:01:33.385",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674900,1770415293410,637.67156299,8.162e-05,2,"2026-02-06T22:01:33.410",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674901,1770415293466,447.89,8.162e-05,2,"2026-02-06T22:01:33.466",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674902,1770415313051,196.34070519,8.327e-05,2,"2026-02-06T22:01:53.051",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674903,1770415340126,150.0,8.301e-05,2,"2026-02-06T22:02:20.126",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674904,1770415341023,150.0,8.301e-05,2,"2026-02-06T22:02:21.023",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674905,1770415372005,8418.10773182,8.228e-05,2,"2026-02-06T22:02:52.005",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674906,1770415372032,10000.01,8.228e-05,2,"2026-02-06T22:02:52.032",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674907,1770415372058,10000.01,8.228e-05,2,"2026-02-06T22:02:52.058",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674908,1770415372084,10000.01,8.228e-05,2,"2026-02-06T22:02:52.084",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674909,1770415372111,10000.01,8.228e-05,2,"2026-02-06T22:02:52.111",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674910,1770415372136,5000.01,8.228e-05,2,"2026-02-06T22:02:52.136",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674911,1770415372162,10000.01,8.228e-05,2,"2026-02-06T22:02:52.162",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674912,1770415372186,5000.01,8.228e-05,2,"2026-02-06T22:02:52.186",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674913,1770415372212,10000.01,8.228e-05,2,"2026-02-06T22:02:52.212",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674914,1770415372236,5000.01,8.228e-05,2,"2026-02-06T22:02:52.236",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674915,1770415372263,5000.01,8.228e-05,2,"2026-02-06T22:02:52.263",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674916,1770415372285,5000.01,8.228e-05,2,"2026-02-06T22:02:52.285",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674917,1770415372312,5000.01,8.228e-05,2,"2026-02-06T22:02:52.312",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674918,1770415372338,5000.01,8.228e-05,2,"2026-02-06T22:02:52.338",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674919,1770415372361,5000.01,8.228e-05,2,"2026-02-06T22:02:52.361",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674920,1770415372384,5000.01,8.228e-05,2,"2026-02-06T22:02:52.384",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674921,1770415372410,10000.01,8.228e-05,2,"2026-02-06T22:02:52.410",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674922,1770415372436,10000.01,8.228e-05,2,"2026-02-06T22:02:52.436",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674923,1770415372462,10000.01,8.228e-05,2,"2026-02-06T22:02:52.462",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674924,1770415375043,-10000.01,8.228e-05,2,"2026-02-06T22:02:55.043",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674925,1770415375153,-10000.01,8.228e-05,2,"2026-02-06T22:02:55.153",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674926,1770415378989,-10000.01,8.228e-05,2,"2026-02-06T22:02:58.989",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674927,1770415379120,-10000.01,8.228e-05,2,"2026-02-06T22:02:59.120",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674928,1770415379228,-10000.01,8.228e-05,2,"2026-02-06T22:02:59.228",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674929,1770415379336,-10000.01,8.228e-05,2,"2026-02-06T22:02:59.336",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674930,1770415379454,-10000.01,8.228e-05,2,"2026-02-06T22:02:59.454",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674931,1770415379609,-10000.01,8.228e-05,2,"2026-02-06T22:02:59.609",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674932,1770415379718,-10000.01,8.228e-05,2,"2026-02-06T22:02:59.718",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674933,1770415379857,-10000.01,8.228e-05,2,"2026-02-06T22:02:59.857",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674934,1770415379966,-10000.01,8.228e-05,2,"2026-02-06T22:02:59.966",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674935,1770415380102,-10000.01,8.228e-05,2,"2026-02-06T22:03:00.102",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674936,1770415380238,-10000.01,8.228e-05,2,"2026-02-06T22:03:00.238",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674937,1770415380371,-10000.01,8.228e-05,2,"2026-02-06T22:03:00.371",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674938,1770415380471,-10000.01,8.228e-05,2,"2026-02-06T22:03:00.471",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674939,1770415380636,-10000.01,8.228e-05,2,"2026-02-06T22:03:00.636",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674940,1770415380767,-10000.01,8.228e-05,2,"2026-02-06T22:03:00.767",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674941,1770415381648,-300.0,8.227e-05,2,"2026-02-06T22:03:01.648",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674942,1770415381921,-150.0,8.227e-05,2,"2026-02-06T22:03:01.921",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674943,1770415382062,-4910.45172619,8.228e-05,2,"2026-02-06T22:03:02.062",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674944,1770415384652,1809.89957862,8.228e-05,2,"2026-02-06T22:03:04.652",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674945,1770415384687,3190.11042138,8.228e-05,2,"2026-02-06T22:03:04.687",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674946,1770415384953,1154.41270684,8.228e-05,2,"2026-02-06T22:03:04.953",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674947,1770415386090,-10000.01,8.228e-05,2,"2026-02-06T22:03:06.090",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674948,1770415386222,-10000.01,8.228e-05,2,"2026-02-06T22:03:06.222",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674949,1770415386365,-10000.01,8.228e-05,2,"2026-02-06T22:03:06.365",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674950,1770415386502,-10000.01,8.228e-05,2,"2026-02-06T22:03:06.502",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674951,1770415386656,-10000.01,8.228e-05,2,"2026-02-06T22:03:06.656",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674952,1770415386741,-10000.01,8.228e-05,2,"2026-02-06T22:03:06.741",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674953,1770415386865,-10000.01,8.228e-05,2,"2026-02-06T22:03:06.865",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674954,1770415387032,-10000.01,8.228e-05,2,"2026-02-06T22:03:07.032",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674955,1770415387144,-10000.01,8.228e-05,2,"2026-02-06T22:03:07.144",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674956,1770415387274,-10000.01,8.228e-05,2,"2026-02-06T22:03:07.274",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674957,1770415387391,-10000.01,8.228e-05,2,"2026-02-06T22:03:07.391",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674959,1770415405192,560.86288351,8.228e-05,2,"2026-02-06T22:03:25.192",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674960,1770415406341,300.0,8.227e-05,2,"2026-02-06T22:03:26.341",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674961,1770415419402,1462.27626715,8.228e-05,2,"2026-02-06T22:03:39.402",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674962,1770415422332,1337.759484,8.178e-05,2,"2026-02-06T22:03:42.332",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674963,1770415441194,184.6986585,8.227e-05,2,"2026-02-06T22:04:01.194",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674964,1770415441215,115.3013415,8.227e-05,2,"2026-02-06T22:04:01.215",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674965,1770415493361,301.54,8.2e-05,2,"2026-02-06T22:04:53.361",0.00044165000000000003,95.35,0.98929978753984,5439189857.100117]
[404674966,1770415501166,300.0,8.227e-05,2,"2026-02-06T22:05:01.166",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674967,1770415501310,1200.0,8.227e-05,2,"2026-02-06T22:05:01.310",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674968,1770415534835,974.85084476,8.228e-05,2,"2026-02-06T22:05:34.835",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674969,1770415538458,373.908589,8.228e-05,2,"2026-02-06T22:05:38.458",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674970,1770415538926,-1053.59543915,8.228e-05,2,"2026-02-06T22:05:38.926",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674971,1770415539027,-1427.53696266,8.228e-05,2,"2026-02-06T22:05:39.027",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674972,1770415539129,-337.99553486,8.228e-05,2,"2026-02-06T22:05:39.129",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674973,1770415539233,-531.31399237,8.228e-05,2,"2026-02-06T22:05:39.233",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674974,1770415539317,-293.47590332,8.228e-05,2,"2026-02-06T22:05:39.317",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674975,1770415559134,150.0,0.00035,120,"2026-02-06T22:05:59.134",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674976,1770415561186,300.0,8.227e-05,2,"2026-02-06T22:06:01.186",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674977,1770415561487,259.0,8.227e-05,2,"2026-02-06T22:06:01.487",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674978,1770415561909,150.0,8.227e-05,2,"2026-02-06T22:06:01.909",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674979,1770415563712,300.0,8.227e-05,2,"2026-02-06T22:06:03.712",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674980,1770415566951,150.0,8.201e-05,2,"2026-02-06T22:06:06.951",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674981,1770415567721,150.0,8.201e-05,2,"2026-02-06T22:06:07.721",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674982,1770415569619,353.80226528,8.227e-05,2,"2026-02-06T22:06:09.619",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674983,1770415583595,71.60695946,8.227e-05,2,"2026-02-06T22:06:23.595",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674984,1770415583621,428.39304054,8.227e-05,2,"2026-02-06T22:06:23.621",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674985,1770415583655,500.0,8.227e-05,2,"2026-02-06T22:06:23.655",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674986,1770415583689,500.0,8.227e-05,2,"2026-02-06T22:06:23.689",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674987,1770415583723,500.0,8.227e-05,2,"2026-02-06T22:06:23.723",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674988,1770415583759,500.0,8.227e-05,2,"2026-02-06T22:06:23.759",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674989,1770415583798,500.0,8.227e-05,2,"2026-02-06T22:06:23.798",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674990,1770415583895,500.0,8.227e-05,2,"2026-02-06T22:06:23.895",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674991,1770415583929,500.0,8.227e-05,2,"2026-02-06T22:06:23.929",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674992,1770415583996,500.0,8.227e-05,2,"2026-02-06T22:06:23.996",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674993,1770415584037,500.0,8.227e-05,2,"2026-02-06T22:06:24.037",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674994,1770415584077,71.61695946,8.227e-05,2,"2026-02-06T22:06:24.077",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674995,1770415584104,428.38304054,8.227e-05,2,"2026-02-06T22:06:24.104",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674996,1770415584140,500.0,8.227e-05,2,"2026-02-06T22:06:24.140",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674997,1770415584176,500.0,8.227e-05,2,"2026-02-06T22:06:24.176",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674998,1770415584211,200.31152995,8.227e-05,2,"2026-02-06T22:06:24.211",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404674999,1770415584245,500.0,8.227e-05,2,"2026-02-06T22:06:24.245",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675000,1770415584282,500.0,8.227e-05,2,"2026-02-06T22:06:24.282",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675001,1770415584323,500.0,8.227e-05,2,"2026-02-06T22:06:24.323",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675002,1770415584357,500.0,8.227e-05,2,"2026-02-06T22:06:24.357",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675003,1770415584394,500.0,8.227e-05,2,"2026-02-06T22:06:24.394",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675004,1770415584432,500.0,8.227e-05,2,"2026-02-06T22:06:24.432",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675005,1770415584468,371.31542951,8.227e-05,2,"2026-02-06T22:06:24.468",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675006,1770415584492,128.68457049,8.227e-05,2,"2026-02-06T22:06:24.492",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675007,1770415584527,500.0,8.227e-05,2,"2026-02-06T22:06:24.527",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675008,1770415584563,500.0,8.227e-05,2,"2026-02-06T22:06:24.563",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675009,1770415584598,500.0,8.227e-05,2,"2026-02-06T22:06:24.598",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675010,1770415584633,500.0,8.227e-05,2,"2026-02-06T22:06:24.633",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675011,1770415584666,500.0,8.227e-05,2,"2026-02-06T22:06:24.666",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675012,1770415584700,500.0,8.227e-05,2,"2026-02-06T22:06:24.700",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675013,1770415584789,500.0,8.227e-05,2,"2026-02-06T22:06:24.789",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675014,1770415584826,500.0,8.227e-05,2,"2026-02-06T22:06:24.826",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675015,1770415584915,500.0,8.227e-05,2,"2026-02-06T22:06:24.915",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675016,1770415598682,371.32542951,8.227e-05,2,"2026-02-06T22:06:38.682",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675017,1770415598707,128.67457049,8.227e-05,2,"2026-02-06T22:06:38.707",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675018,1770415598741,500.0,8.227e-05,2,"2026-02-06T22:06:38.741",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675019,1770415598777,500.0,8.227e-05,2,"2026-02-06T22:06:38.777",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675020,1770415598812,500.0,8.227e-05,2,"2026-02-06T22:06:38.812",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675021,1770415598851,500.0,8.227e-05,2,"2026-02-06T22:06:38.851",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675022,1770415598884,500.0,8.227e-05,2,"2026-02-06T22:06:38.884",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675023,1770415599102,500.0,8.227e-05,2,"2026-02-06T22:06:39.102",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675024,1770415599139,500.0,8.227e-05,2,"2026-02-06T22:06:39.139",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675025,1770415599422,500.0,8.227e-05,2,"2026-02-06T22:06:39.422",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675026,1770415599489,500.0,8.227e-05,2,"2026-02-06T22:06:39.489",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675027,1770415621205,300.0,8.227e-05,2,"2026-02-06T22:07:01.205",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675028,1770415627735,71.33542951,8.227e-05,2,"2026-02-06T22:07:07.735",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675029,1770415627758,231.19713037,8.227e-05,2,"2026-02-06T22:07:07.758",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675030,1770415641210,500.0,8.227e-05,2,"2026-02-06T22:07:21.210",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675031,1770415641264,500.0,8.227e-05,2,"2026-02-06T22:07:21.264",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675032,1770415641572,500.0,8.227e-05,2,"2026-02-06T22:07:21.572",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675033,1770415641634,185.45557466,8.227e-05,2,"2026-02-06T22:07:21.634",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675034,1770415655078,649.90056318,8.228e-05,2,"2026-02-06T22:07:35.078",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675035,1770415668731,249.27239268,8.228e-05,2,"2026-02-06T22:07:48.731",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675036,1770415669361,2184.18433911,8.128e-05,2,"2026-02-06T22:07:49.361",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675037,1770415669388,5000.01,8.128e-05,2,"2026-02-06T22:07:49.388",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675038,1770415669415,5000.01,8.128e-05,2,"2026-02-06T22:07:49.415",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675039,1770415669439,5000.01,8.128e-05,2,"2026-02-06T22:07:49.439",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675040,1770415669462,5000.01,8.128e-05,2,"2026-02-06T22:07:49.462",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675041,1770415669485,5000.01,8.128e-05,2,"2026-02-06T22:07:49.485",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675042,1770415669509,5000.01,8.128e-05,2,"2026-02-06T22:07:49.509",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675043,1770415669533,5000.01,8.128e-05,2,"2026-02-06T22:07:49.533",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675044,1770415669557,5000.01,8.128e-05,2,"2026-02-06T22:07:49.557",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675045,1770415712353,247.66158569,8.127e-05,2,"2026-02-06T22:08:32.353",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675046,1770415712407,211.77279191,8.127e-05,2,"2026-02-06T22:08:32.407",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675047,1770415713950,500.0,8.127e-05,2,"2026-02-06T22:08:33.950",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675048,1770415714007,500.0,8.127e-05,2,"2026-02-06T22:08:34.007",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675049,1770415714066,500.0,8.127e-05,2,"2026-02-06T22:08:34.066",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675050,1770415714111,500.0,8.127e-05,2,"2026-02-06T22:08:34.111",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675051,1770415714167,470.03115299,8.127e-05,2,"2026-02-06T22:08:34.167",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675054,1770415741829,150.0,8.127e-05,2,"2026-02-06T22:09:01.829",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675055,1770415743107,300.0,8.127e-05,2,"2026-02-06T22:09:03.107",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675056,1770415756084,150.0,8.101e-05,2,"2026-02-06T22:09:16.084",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675057,1770415756440,150.0,8.101e-05,2,"2026-02-06T22:09:16.440",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675058,1770415801275,300.0,8.127e-05,2,"2026-02-06T22:10:01.275",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675059,1770415801310,1200.0,8.127e-05,2,"2026-02-06T22:10:01.310",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675060,1770415805147,218.0,8.128e-05,2,"2026-02-06T22:10:05.147",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675068,1770415831285,-7159.3026,8.128e-05,2,"2026-02-06T22:10:31.285",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675069,1770415831298,-1450.71310277,8.128e-05,2,"2026-02-06T22:10:31.298",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675070,1770415831345,-257.8752,8.128e-05,2,"2026-02-06T22:10:31.345",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675071,1770415831356,-412124.83652738,8.128e-05,2,"2026-02-06T22:10:31.356",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675072,1770415831367,-5049.89890697,8.128e-05,2,"2026-02-06T22:10:31.367",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675073,1770415831382,-362.20975999,8.128e-05,2,"2026-02-06T22:10:31.382",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675074,1770415831471,-4218.81727539,8.128e-05,2,"2026-02-06T22:10:31.471",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675078,1770415837368,-383.6689389,8.128e-05,2,"2026-02-06T22:10:37.368",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675079,1770415837427,-7134.4637301,8.128e-05,2,"2026-02-06T22:10:37.427",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675080,1770415837486,-371.35396291,8.128e-05,2,"2026-02-06T22:10:37.486",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675081,1770415837497,-1499942.93612265,8.128e-05,2,"2026-02-06T22:10:37.497",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675097,1770415839395,-919.39818052,8.128e-05,2,"2026-02-06T22:10:39.395",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675098,1770415839407,-1736.33370989,8.128e-05,2,"2026-02-06T22:10:39.407",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675099,1770415839418,-9590.83338269,8.128e-05,2,"2026-02-06T22:10:39.418",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675100,1770415839430,-21309.06284727,8.128e-05,2,"2026-02-06T22:10:39.430",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675101,1770415839585,-2350.16951357,8.128e-05,2,"2026-02-06T22:10:39.585",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675102,1770415839595,-424.87581462,8.128e-05,2,"2026-02-06T22:10:39.595",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675103,1770415839707,-1483028.98608527,8.128e-05,2,"2026-02-06T22:10:39.707",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675104,1770415839717,-200.0,8.156e-05,2,"2026-02-06T22:10:39.717",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675105,1770415839728,-433.26704212,8.156e-05,2,"2026-02-06T22:10:39.728",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675106,1770415839737,-166.18159512,8.156e-05,2,"2026-02-06T22:10:39.737",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675107,1770415839747,-500.0,8.219e-05,2,"2026-02-06T22:10:39.747",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675108,1770415839756,-500.0,8.219e-05,2,"2026-02-06T22:10:39.756",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675109,1770415839766,-179.81890227,8.219e-05,2,"2026-02-06T22:10:39.766",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675110,1770415839775,-4123.751,8.228e-05,2,"2026-02-06T22:10:39.775",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675111,1770415839784,-66094.5453,8.228e-05,2,"2026-02-06T22:10:39.784",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675112,1770415839793,-500.0,8.228e-05,2,"2026-02-06T22:10:39.793",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675113,1770415839802,-300.0,8.242e-05,2,"2026-02-06T22:10:39.802",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675114,1770415839811,-250.0,8.278e-05,2,"2026-02-06T22:10:39.811",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675115,1770415839820,-300.0,8.325e-05,2,"2026-02-06T22:10:39.820",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675116,1770415839829,-300.0,8.325e-05,2,"2026-02-06T22:10:39.829",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675117,1770415839838,-1000.0,8.327e-05,2,"2026-02-06T22:10:39.838",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675118,1770415839847,-250.0,8.337e-05,2,"2026-02-06T22:10:39.847",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675119,1770415839856,-9138.48,8.352e-05,2,"2026-02-06T22:10:39.856",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675120,1770415839866,-5448.59,8.4e-05,2,"2026-02-06T22:10:39.866",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675122,1770415839875,-1547.88460411,8.456e-05,2,"2026-02-06T22:10:39.875",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675124,1770415839884,-209.57,8.467e-05,2,"2026-02-06T22:10:39.884",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675126,1770415839893,-151.0,8.525e-05,2,"2026-02-06T22:10:39.893",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675128,1770415839903,-151.0,8.725e-05,2,"2026-02-06T22:10:39.903",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675130,1770415839912,-9999.99,8.725e-05,2,"2026-02-06T22:10:39.912",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675132,1770415839921,-299.99,8.725e-05,2,"2026-02-06T22:10:39.921",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675133,1770415839930,-9999.99,8.725e-05,2,"2026-02-06T22:10:39.930",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675134,1770415839939,-310.94,8.725e-05,2,"2026-02-06T22:10:39.939",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675135,1770415839947,-5274.08,8.725e-05,2,"2026-02-06T22:10:39.947",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675136,1770415839956,-9999.99,8.725e-05,2,"2026-02-06T22:10:39.956",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675137,1770415839965,-150.99,8.725e-05,2,"2026-02-06T22:10:39.965",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675138,1770415839975,-999.99,8.725e-05,2,"2026-02-06T22:10:39.975",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675139,1770415839983,-150.99,8.725e-05,2,"2026-02-06T22:10:39.983",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675140,1770415839993,-9999.99,8.725e-05,2,"2026-02-06T22:10:39.993",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675141,1770415840003,-166.66,8.823e-05,2,"2026-02-06T22:10:40.003",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675142,1770415840012,-255.0,8.94e-05,2,"2026-02-06T22:10:40.012",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675143,1770415840021,-1680.0,8.94e-05,2,"2026-02-06T22:10:40.021",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675144,1770415840030,-420.0,8.94e-05,2,"2026-02-06T22:10:40.030",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675145,1770415840039,-250.0,9.051e-05,2,"2026-02-06T22:10:40.039",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675146,1770415840048,-300.0,9.051e-05,2,"2026-02-06T22:10:40.048",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675147,1770415840057,-500.0,9.051e-05,2,"2026-02-06T22:10:40.057",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675149,1770415840066,-166.66,9.115e-05,2,"2026-02-06T22:10:40.066",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675151,1770415840075,-930.9,9.339e-05,2,"2026-02-06T22:10:40.075",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675153,1770415840085,-500.0,9.393e-05,2,"2026-02-06T22:10:40.085",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675155,1770415840094,-500.0,9.393e-05,2,"2026-02-06T22:10:40.094",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675157,1770415840103,-500.0,9.393e-05,2,"2026-02-06T22:10:40.103",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675159,1770415840112,-500.0,9.393e-05,2,"2026-02-06T22:10:40.112",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675161,1770415840120,-619.45163428,9.393e-05,2,"2026-02-06T22:10:40.120",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675163,1770415840129,-616.68206911,9.393e-05,2,"2026-02-06T22:10:40.129",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675165,1770415840138,-501.57483784,9.393e-05,2,"2026-02-06T22:10:40.138",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675167,1770415840147,-614.32879488,9.393e-05,2,"2026-02-06T22:10:40.147",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675169,1770415840155,-500.0,9.393e-05,2,"2026-02-06T22:10:40.155",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675171,1770415840164,-500.0,9.393e-05,2,"2026-02-06T22:10:40.164",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675173,1770415840173,-500.0,9.393e-05,2,"2026-02-06T22:10:40.173",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675174,1770415840182,-500.0,9.393e-05,2,"2026-02-06T22:10:40.182",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675175,1770415840191,-500.0,9.393e-05,2,"2026-02-06T22:10:40.191",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675176,1770415840200,-500.0,9.393e-05,2,"2026-02-06T22:10:40.200",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675177,1770415840209,-500.0,9.393e-05,2,"2026-02-06T22:10:40.209",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675178,1770415840218,-500.0,9.393e-05,2,"2026-02-06T22:10:40.218",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675179,1770415840232,-500.0,9.393e-05,2,"2026-02-06T22:10:40.232",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675180,1770415840241,-500.0,9.393e-05,2,"2026-02-06T22:10:40.241",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675181,1770415840250,-150.0,9.396e-05,2,"2026-02-06T22:10:40.250",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675182,1770415840259,-150.0,9.396e-05,2,"2026-02-06T22:10:40.259",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675183,1770415840269,-166.66,9.406e-05,2,"2026-02-06T22:10:40.269",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675184,1770415840278,-200.0,9.451e-05,2,"2026-02-06T22:10:40.278",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675185,1770415840288,-53650.80443445,9.539e-05,2,"2026-02-06T22:10:40.288",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675186,1770415840297,-4117.62,9.611e-05,2,"2026-02-06T22:10:40.297",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675187,1770415840306,-4117.62,9.628e-05,2,"2026-02-06T22:10:40.306",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675188,1770415840315,-4117.62,9.646e-05,2,"2026-02-06T22:10:40.315",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675189,1770415840324,-4117.62,9.664e-05,2,"2026-02-06T22:10:40.324",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675190,1770415840333,-500.0,9.667e-05,2,"2026-02-06T22:10:40.333",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675191,1770415840343,-19999.99,9.67e-05,2,"2026-02-06T22:10:40.343",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675192,1770415840352,-4117.62,9.681e-05,2,"2026-02-06T22:10:40.352",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675193,1770415840361,-166.66,9.697e-05,2,"2026-02-06T22:10:40.361",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675194,1770415840370,-4117.62,9.699e-05,2,"2026-02-06T22:10:40.370",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675195,1770415840380,-557.31,9.705e-05,2,"2026-02-06T22:10:40.380",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675196,1770415840390,-4117.62,9.717e-05,2,"2026-02-06T22:10:40.390",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675197,1770415840399,-4117.62,9.734e-05,2,"2026-02-06T22:10:40.399",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675198,1770415840408,-4117.62,9.752e-05,2,"2026-02-06T22:10:40.408",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675199,1770415840417,-4117.62,9.77e-05,2,"2026-02-06T22:10:40.417",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675200,1770415840428,-4117.62,9.787e-05,2,"2026-02-06T22:10:40.428",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675201,1770415840437,-4117.62,9.805e-05,2,"2026-02-06T22:10:40.437",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675202,1770415840446,-4117.62,9.823e-05,2,"2026-02-06T22:10:40.446",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675203,1770415840457,-433.0,9.834e-05,2,"2026-02-06T22:10:40.457",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675204,1770415840466,-587.0,9.834e-05,2,"2026-02-06T22:10:40.466",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675205,1770415840477,-2351.0,9.834e-05,2,"2026-02-06T22:10:40.477",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675206,1770415840486,-4117.62,9.841e-05,2,"2026-02-06T22:10:40.486",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675207,1770415840495,-4117.62,9.858e-05,2,"2026-02-06T22:10:40.495",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675208,1770415840504,-4117.62,9.876e-05,2,"2026-02-06T22:10:40.504",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675209,1770415840514,-4117.62,9.894e-05,2,"2026-02-06T22:10:40.514",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675210,1770415840523,-4117.62,9.911e-05,2,"2026-02-06T22:10:40.523",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675211,1770415840532,-4117.62,9.929e-05,2,"2026-02-06T22:10:40.532",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675212,1770415840541,-500.0,9.941e-05,2,"2026-02-06T22:10:40.541",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675213,1770415840550,-1000.0,9.941e-05,2,"2026-02-06T22:10:40.550",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675214,1770415840559,-1000.0,9.941e-05,2,"2026-02-06T22:10:40.559",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675215,1770415840568,-510.7037772,9.941e-05,2,"2026-02-06T22:10:40.568",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675216,1770415840577,-1000.0,9.941e-05,2,"2026-02-06T22:10:40.577",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675217,1770415840587,-1000.0,9.941e-05,2,"2026-02-06T22:10:40.587",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675218,1770415840596,-1000.0,9.941e-05,2,"2026-02-06T22:10:40.596",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675219,1770415840605,-1005.56624266,9.941e-05,2,"2026-02-06T22:10:40.605",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675220,1770415840614,-1000.0,9.941e-05,2,"2026-02-06T22:10:40.614",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675221,1770415840623,-908.34309823,9.941e-05,2,"2026-02-06T22:10:40.623",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675222,1770415840632,-1000.0,9.941e-05,2,"2026-02-06T22:10:40.632",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675223,1770415840641,-1000.0,9.941e-05,2,"2026-02-06T22:10:40.641",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675224,1770415840651,-1000.0,9.941e-05,2,"2026-02-06T22:10:40.651",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675225,1770415840660,-504.53493259,9.941e-05,2,"2026-02-06T22:10:40.660",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675226,1770415840669,-4117.62,9.947e-05,2,"2026-02-06T22:10:40.669",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675227,1770415840678,-166.66,9.988e-05,2,"2026-02-06T22:10:40.678",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675228,1770415840687,-300.12906603,0.0001,2,"2026-02-06T22:10:40.687",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675229,1770415840696,-151.0,0.0001,2,"2026-02-06T22:10:40.696",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675230,1770415840706,-151.0,0.0001,2,"2026-02-06T22:10:40.706",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675231,1770415840716,-151.0,0.0001,2,"2026-02-06T22:10:40.716",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675232,1770415840728,-151.0,0.0001,2,"2026-02-06T22:10:40.728",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675233,1770415840738,-151.0,0.0001,2,"2026-02-06T22:10:40.738",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675234,1770415840747,-151.0,0.0001,2,"2026-02-06T22:10:40.747",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675235,1770415840756,-151.0,0.0001,2,"2026-02-06T22:10:40.756",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675236,1770415840765,-151.0,0.0001,2,"2026-02-06T22:10:40.765",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675237,1770415840775,-151.0,0.0001,2,"2026-02-06T22:10:40.775",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675238,1770415840785,-151.0,0.0001,2,"2026-02-06T22:10:40.785",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675239,1770415840795,-151.0,0.0001,2,"2026-02-06T22:10:40.795",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675240,1770415840804,-151.0,0.0001,2,"2026-02-06T22:10:40.804",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675241,1770415840813,-151.0,0.0001,2,"2026-02-06T22:10:40.813",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675242,1770415840823,-151.0,0.0001,2,"2026-02-06T22:10:40.823",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675243,1770415840832,-151.0,0.0001,2,"2026-02-06T22:10:40.832",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675244,1770415840841,-151.0,0.0001,2,"2026-02-06T22:10:40.841",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675245,1770415840850,-151.0,0.0001,2,"2026-02-06T22:10:40.850",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675246,1770415840859,-151.0,0.0001,2,"2026-02-06T22:10:40.859",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675247,1770415840869,-151.0,0.0001,2,"2026-02-06T22:10:40.869",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675248,1770415840878,-151.0,0.0001,2,"2026-02-06T22:10:40.878",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675249,1770415840887,-151.0,0.0001,2,"2026-02-06T22:10:40.887",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675250,1770415840896,-151.0,0.0001,2,"2026-02-06T22:10:40.896",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675251,1770415840906,-151.0,0.0001,2,"2026-02-06T22:10:40.906",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675252,1770415840915,-151.0,0.0001,2,"2026-02-06T22:10:40.915",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675253,1770415840924,-151.0,0.0001,2,"2026-02-06T22:10:40.924",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675254,1770415840933,-151.0,0.0001,2,"2026-02-06T22:10:40.933",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675255,1770415840943,-151.0,0.0001,2,"2026-02-06T22:10:40.943",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675256,1770415840952,-151.0,0.0001,2,"2026-02-06T22:10:40.952",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675257,1770415840961,-151.0,0.0001,2,"2026-02-06T22:10:40.961",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675258,1770415840970,-151.0,0.0001,2,"2026-02-06T22:10:40.970",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675259,1770415840980,-151.0,0.0001,2,"2026-02-06T22:10:40.980",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675260,1770415840989,-151.0,0.0001,2,"2026-02-06T22:10:40.989",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675261,1770415840998,-220.6467782,0.0001,2,"2026-02-06T22:10:40.998",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675262,1770415841007,-1166.53667496,0.0001,2,"2026-02-06T22:10:41.007",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675263,1770415841016,-1166.53667496,0.0001,2,"2026-02-06T22:10:41.016",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675264,1770415841025,-1547.88460411,0.00010159,2,"2026-02-06T22:10:41.025",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675265,1770415841035,-500.0,0.00010215,2,"2026-02-06T22:10:41.035",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675266,1770415841045,-166.66,0.0001028,2,"2026-02-06T22:10:41.045",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675267,1770415841054,-500.0,0.00010373,2,"2026-02-06T22:10:41.054",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675268,1770415841063,-500.0,0.00010373,2,"2026-02-06T22:10:41.063",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675269,1770415841073,-500.0,0.00010373,2,"2026-02-06T22:10:41.073",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675270,1770415841083,-446.37537156,0.00010373,2,"2026-02-06T22:10:41.083",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675271,1770415841092,-502.96360645,0.00010489,2,"2026-02-06T22:10:41.092",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675272,1770415841102,-1000.0,0.00010489,2,"2026-02-06T22:10:41.102",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675273,1770415841112,-1500.0,0.00010489,2,"2026-02-06T22:10:41.112",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675274,1770415841126,-681.4550928,0.00010489,2,"2026-02-06T22:10:41.126",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675275,1770415841136,-1002.08630152,0.00010489,2,"2026-02-06T22:10:41.136",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675276,1770415841145,-1202.80837267,0.00010489,2,"2026-02-06T22:10:41.145",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675277,1770415841154,-1000.0,0.00010489,2,"2026-02-06T22:10:41.154",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675278,1770415841163,-1500.0,0.00010489,2,"2026-02-06T22:10:41.163",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675279,1770415841172,-1000.0,0.00010489,2,"2026-02-06T22:10:41.172",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675280,1770415841181,-180.43799611,0.00010489,2,"2026-02-06T22:10:41.181",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675281,1770415841190,-189.53,0.00010541,2,"2026-02-06T22:10:41.190",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675282,1770415841200,-250.0,0.0001074,2,"2026-02-06T22:10:41.200",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675283,1770415841209,-736.0,0.00010818,2,"2026-02-06T22:10:41.209",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675284,1770415841218,-370.0,0.00010818,2,"2026-02-06T22:10:41.218",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675285,1770415841230,-3292.0,0.00010818,2,"2026-02-06T22:10:41.230",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675286,1770415841239,-200.0,0.00010832,2,"2026-02-06T22:10:41.239",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675287,1770415841248,-1000.0,0.00010921,2,"2026-02-06T22:10:41.248",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675288,1770415841258,-1000.0,0.00010921,2,"2026-02-06T22:10:41.258",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675289,1770415841267,-1000.0,0.00010921,2,"2026-02-06T22:10:41.267",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675290,1770415841276,-150.0,0.00010959,2,"2026-02-06T22:10:41.276",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675291,1770415841286,-231.94764953,0.00010959,2,"2026-02-06T22:10:41.286",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675292,1770415841295,-1486.88398734,0.00011016,2,"2026-02-06T22:10:41.295",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675293,1770415841305,-2000.0,0.00011037,2,"2026-02-06T22:10:41.305",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675294,1770415841315,-1689.11468629,0.00011037,2,"2026-02-06T22:10:41.315",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675295,1770415841325,-600.0,0.00011046,2,"2026-02-06T22:10:41.325",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675296,1770415841335,-30475.74332014,0.00011099,2,"2026-02-06T22:10:41.335",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675297,1770415841344,-30475.74332011,0.00011099,2,"2026-02-06T22:10:41.344",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675298,1770415841353,-30475.74332011,0.00011099,2,"2026-02-06T22:10:41.353",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675299,1770415841363,-11618.65849902,0.00011099,2,"2026-02-06T22:10:41.363",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675300,1770415841373,-11618.65849902,0.00011099,2,"2026-02-06T22:10:41.373",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675301,1770415841385,-11618.65849902,0.00011099,2,"2026-02-06T22:10:41.385",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675302,1770415841394,-7164.95,0.00011233,2,"2026-02-06T22:10:41.394",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675303,1770415841404,-30475.74332011,0.00011337,2,"2026-02-06T22:10:41.404",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675304,1770415841413,-11618.65849902,0.00011385,2,"2026-02-06T22:10:41.413",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675305,1770415841423,-819.13317804,0.00011449,2,"2026-02-06T22:10:41.423",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675306,1770415841432,-1500.0,0.00011468,2,"2026-02-06T22:10:41.432",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675307,1770415841442,-1500.0,0.00011468,2,"2026-02-06T22:10:41.442",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675308,1770415841452,-509.49329008,0.00011468,2,"2026-02-06T22:10:41.452",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675309,1770415841461,-2500.0,0.00011585,2,"2026-02-06T22:10:41.461",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675310,1770415841472,-5448.59,0.0001176,2,"2026-02-06T22:10:41.472",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675311,1770415841482,-1547.88460411,0.00011861,2,"2026-02-06T22:10:41.482",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675312,1770415841491,-1252.0,0.00011899,2,"2026-02-06T22:10:41.491",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675313,1770415841500,-4609.0,0.00011899,2,"2026-02-06T22:10:41.500",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675314,1770415841510,-233.91,0.000119,2,"2026-02-06T22:10:41.510",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675315,1770415841519,-849.18395774,0.00012016,2,"2026-02-06T22:10:41.519",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675316,1770415841528,-2000.0,0.00012016,2,"2026-02-06T22:10:41.528",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675317,1770415841538,-1000.0,0.00012133,2,"2026-02-06T22:10:41.538",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675318,1770415841547,-30475.74332011,0.00012431,2,"2026-02-06T22:10:41.547",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675319,1770415841556,-11618.65849902,0.00012471,2,"2026-02-06T22:10:41.556",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675320,1770415841567,-2500.0,0.00012564,2,"2026-02-06T22:10:41.567",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675321,1770415841576,-433.2670421,0.00012978,2,"2026-02-06T22:10:41.576",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675322,1770415841585,-220.64677819,0.00012978,2,"2026-02-06T22:10:41.585",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675323,1770415841594,-166.1815951,0.00012978,2,"2026-02-06T22:10:41.594",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675324,1770415841603,-3072.0,0.00013089,2,"2026-02-06T22:10:41.603",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675325,1770415841614,-423.0,0.00013093,2,"2026-02-06T22:10:41.614",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675326,1770415841623,-160.0,0.000131,2,"2026-02-06T22:10:41.623",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675327,1770415841632,-2758.30109505,0.00013112,2,"2026-02-06T22:10:41.632",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675328,1770415841642,-189.53,0.00013177,2,"2026-02-06T22:10:41.642",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675329,1770415841651,-1600.0,0.00013473,2,"2026-02-06T22:10:41.651",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675330,1770415841660,-1852.42,0.00013493,2,"2026-02-06T22:10:41.660",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675331,1770415841670,-30475.74332011,0.00013525,2,"2026-02-06T22:10:41.670",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675332,1770415841679,-206.89,0.00013543,2,"2026-02-06T22:10:41.679",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675333,1770415841689,-11618.65849902,0.00013557,2,"2026-02-06T22:10:41.689",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675334,1770415841698,-1547.88460411,0.00013564,2,"2026-02-06T22:10:41.698",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675335,1770415841707,-500.0,0.00013698,2,"2026-02-06T22:10:41.707",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675336,1770415841716,-500.0,0.00013698,2,"2026-02-06T22:10:41.716",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675337,1770415841727,-500.0,0.00013698,2,"2026-02-06T22:10:41.727",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675338,1770415841737,-500.0,0.00013698,2,"2026-02-06T22:10:41.737",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675339,1770415841746,-500.0,0.00013698,2,"2026-02-06T22:10:41.746",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675340,1770415841755,-446.12869816,0.00013698,2,"2026-02-06T22:10:41.755",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675341,1770415841765,-200.0,0.00013698,2,"2026-02-06T22:10:41.765",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675342,1770415841774,-500.0,0.00013698,2,"2026-02-06T22:10:41.774",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675343,1770415841783,-500.0,0.00013698,2,"2026-02-06T22:10:41.783",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675344,1770415841793,-500.0,0.00013698,2,"2026-02-06T22:10:41.793",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675345,1770415841802,-500.0,0.00013698,2,"2026-02-06T22:10:41.802",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675346,1770415841812,-500.0,0.00013698,2,"2026-02-06T22:10:41.812",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675347,1770415841821,-571.90548312,0.00013698,2,"2026-02-06T22:10:41.821",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675348,1770415841831,-504.11677041,0.00013698,2,"2026-02-06T22:10:41.831",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675349,1770415841840,-500.0,0.00013698,2,"2026-02-06T22:10:41.840",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675350,1770415841849,-503.69401691,0.00013698,2,"2026-02-06T22:10:41.849",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675351,1770415841858,-500.0,0.00013698,2,"2026-02-06T22:10:41.858",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675352,1770415841867,-500.0,0.00013698,2,"2026-02-06T22:10:41.867",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675353,1770415841877,-500.0,0.00013698,2,"2026-02-06T22:10:41.877",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675354,1770415841887,-500.0,0.00013698,2,"2026-02-06T22:10:41.887",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675355,1770415841896,-500.0,0.00013698,2,"2026-02-06T22:10:41.896",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675356,1770415841905,-500.0,0.00013698,2,"2026-02-06T22:10:41.905",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675357,1770415841914,-500.0,0.00013698,2,"2026-02-06T22:10:41.914",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675358,1770415841923,-500.0,0.00013698,2,"2026-02-06T22:10:41.923",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675359,1770415841933,-500.0,0.00013698,2,"2026-02-06T22:10:41.933",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675360,1770415841943,-500.0,0.00013698,2,"2026-02-06T22:10:41.943",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675361,1770415841952,-500.0,0.00013698,2,"2026-02-06T22:10:41.952",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675362,1770415841961,-500.0,0.00013698,2,"2026-02-06T22:10:41.961",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675363,1770415841970,-377.87779755,0.00013698,2,"2026-02-06T22:10:41.970",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675364,1770415841981,-500.0,0.00013698,2,"2026-02-06T22:10:41.981",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675365,1770415841990,-500.0,0.00013698,2,"2026-02-06T22:10:41.990",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675366,1770415842000,-500.0,0.00013698,2,"2026-02-06T22:10:42.000",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675367,1770415842010,-500.0,0.00013698,2,"2026-02-06T22:10:42.010",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675368,1770415842019,-500.0,0.00013698,2,"2026-02-06T22:10:42.019",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675369,1770415842028,-500.0,0.00013698,2,"2026-02-06T22:10:42.028",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675370,1770415842037,-500.0,0.00013698,2,"2026-02-06T22:10:42.037",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675371,1770415842046,-204.13102923,0.00013698,2,"2026-02-06T22:10:42.046",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675372,1770415842055,-500.0,0.00013698,2,"2026-02-06T22:10:42.055",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675373,1770415842064,-500.0,0.00013698,2,"2026-02-06T22:10:42.064",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675374,1770415842073,-500.0,0.00013698,2,"2026-02-06T22:10:42.073",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675375,1770415842082,-500.0,0.00013698,2,"2026-02-06T22:10:42.082",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675376,1770415842092,-500.0,0.00013698,2,"2026-02-06T22:10:42.092",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675377,1770415842101,-500.0,0.00013698,2,"2026-02-06T22:10:42.101",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675378,1770415842110,-500.0,0.00013698,2,"2026-02-06T22:10:42.110",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675379,1770415842119,-500.0,0.00013698,2,"2026-02-06T22:10:42.119",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675380,1770415842128,-532.65205018,0.00013698,2,"2026-02-06T22:10:42.128",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675381,1770415842137,-500.0,0.00013698,2,"2026-02-06T22:10:42.137",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675382,1770415842146,-500.0,0.00013698,2,"2026-02-06T22:10:42.146",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675383,1770415842155,-500.0,0.00013698,2,"2026-02-06T22:10:42.155",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675384,1770415842168,-500.0,0.00013698,2,"2026-02-06T22:10:42.168",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675385,1770415842177,-500.0,0.00013698,2,"2026-02-06T22:10:42.177",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675386,1770415842186,-500.0,0.00013698,2,"2026-02-06T22:10:42.186",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675387,1770415842195,-500.0,0.00013698,2,"2026-02-06T22:10:42.195",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675388,1770415842204,-500.0,0.00013698,2,"2026-02-06T22:10:42.204",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675389,1770415842213,-500.0,0.00013698,2,"2026-02-06T22:10:42.213",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675390,1770415842222,-500.0,0.00013698,2,"2026-02-06T22:10:42.222",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675391,1770415842232,-500.0,0.00013698,2,"2026-02-06T22:10:42.232",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675392,1770415842241,-500.0,0.00013698,2,"2026-02-06T22:10:42.241",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675393,1770415842251,-500.0,0.00013698,2,"2026-02-06T22:10:42.251",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675394,1770415842259,-500.0,0.00013698,2,"2026-02-06T22:10:42.259",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675395,1770415842268,-500.0,0.00013698,2,"2026-02-06T22:10:42.268",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675396,1770415842278,-500.0,0.00013698,2,"2026-02-06T22:10:42.278",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675397,1770415842287,-500.0,0.00013698,2,"2026-02-06T22:10:42.287",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675398,1770415842295,-587.5541255,0.00013698,2,"2026-02-06T22:10:42.295",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675399,1770415842305,-500.0,0.00013698,2,"2026-02-06T22:10:42.305",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675400,1770415842314,-523.26417397,0.00013698,2,"2026-02-06T22:10:42.314",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675401,1770415842323,-500.0,0.00013698,2,"2026-02-06T22:10:42.323",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675402,1770415842332,-283.9117133,0.00013698,2,"2026-02-06T22:10:42.332",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675403,1770415842341,-500.0,0.00013698,2,"2026-02-06T22:10:42.341",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675404,1770415842350,-500.0,0.00013698,2,"2026-02-06T22:10:42.350",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675405,1770415842359,-500.0,0.00013698,2,"2026-02-06T22:10:42.359",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675406,1770415842368,-500.0,0.00013698,2,"2026-02-06T22:10:42.368",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675407,1770415842380,-500.0,0.00013698,2,"2026-02-06T22:10:42.380",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675408,1770415842390,-500.0,0.00013698,2,"2026-02-06T22:10:42.390",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675409,1770415842399,-500.0,0.00013698,2,"2026-02-06T22:10:42.399",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675410,1770415842407,-477.29936804,0.00013698,2,"2026-02-06T22:10:42.407",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675411,1770415842416,-374.7451931,0.00013698,2,"2026-02-06T22:10:42.416",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675412,1770415842426,-500.0,0.00013698,2,"2026-02-06T22:10:42.426",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675413,1770415842435,-500.0,0.00013698,2,"2026-02-06T22:10:42.435",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675414,1770415842444,-500.0,0.00013698,2,"2026-02-06T22:10:42.444",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675415,1770415842454,-380.63494351,0.00013698,2,"2026-02-06T22:10:42.454",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675416,1770415842606,-500.0,0.00013698,2,"2026-02-06T22:10:42.606",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675417,1770415842618,-500.0,0.00013698,2,"2026-02-06T22:10:42.618",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675418,1770415842629,-500.0,0.00013698,2,"2026-02-06T22:10:42.629",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675419,1770415842638,-500.0,0.00013698,2,"2026-02-06T22:10:42.638",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675420,1770415842647,-500.0,0.00013698,2,"2026-02-06T22:10:42.647",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675421,1770415842656,-471.0960947,0.00013698,2,"2026-02-06T22:10:42.656",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675422,1770415842666,-500.0,0.00013698,2,"2026-02-06T22:10:42.666",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675423,1770415842675,-500.0,0.00013698,2,"2026-02-06T22:10:42.675",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675424,1770415842685,-500.0,0.00013698,2,"2026-02-06T22:10:42.685",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675425,1770415842694,-500.0,0.00013698,2,"2026-02-06T22:10:42.694",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675426,1770415842704,-500.0,0.00013698,2,"2026-02-06T22:10:42.704",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675427,1770415842713,-499.73386374,0.00013698,2,"2026-02-06T22:10:42.713",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675428,1770415842723,-500.0,0.00013698,2,"2026-02-06T22:10:42.723",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675429,1770415842732,-500.0,0.00013698,2,"2026-02-06T22:10:42.732",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675430,1770415842741,-500.0,0.00013698,2,"2026-02-06T22:10:42.741",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675431,1770415842751,-500.0,0.00013698,2,"2026-02-06T22:10:42.751",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675432,1770415842760,-500.0,0.00013698,2,"2026-02-06T22:10:42.760",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675433,1770415842769,-500.0,0.00013698,2,"2026-02-06T22:10:42.769",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675434,1770415842778,-326.5559361,0.00013698,2,"2026-02-06T22:10:42.778",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675435,1770415842787,-500.0,0.00013698,2,"2026-02-06T22:10:42.787",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675436,1770415842797,-171.67735349,0.00013698,2,"2026-02-06T22:10:42.797",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675437,1770415842807,-500.0,0.00013698,2,"2026-02-06T22:10:42.807",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675438,1770415842816,-500.0,0.00013698,2,"2026-02-06T22:10:42.816",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675439,1770415842825,-500.0,0.00013698,2,"2026-02-06T22:10:42.825",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675440,1770415842834,-500.0,0.00013698,2,"2026-02-06T22:10:42.834",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675441,1770415842843,-500.0,0.00013698,2,"2026-02-06T22:10:42.843",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675442,1770415842852,-500.0,0.00013698,2,"2026-02-06T22:10:42.852",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675443,1770415842862,-166.98,0.00013698,2,"2026-02-06T22:10:42.862",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675444,1770415842871,-384.73810332,0.00013698,2,"2026-02-06T22:10:42.871",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675445,1770415842880,-500.0,0.00013698,2,"2026-02-06T22:10:42.880",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675446,1770415842889,-500.0,0.00013698,2,"2026-02-06T22:10:42.889",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675447,1770415842898,-500.0,0.00013698,2,"2026-02-06T22:10:42.898",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675448,1770415842907,-500.0,0.00013698,2,"2026-02-06T22:10:42.907",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675449,1770415842916,-500.0,0.00013698,2,"2026-02-06T22:10:42.916",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675450,1770415842925,-500.0,0.00013698,2,"2026-02-06T22:10:42.925",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675451,1770415842935,-500.0,0.00013698,2,"2026-02-06T22:10:42.935",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675452,1770415842943,-353.03533501,0.00013698,2,"2026-02-06T22:10:42.943",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675453,1770415842952,-200.0,0.00013699,2,"2026-02-06T22:10:42.952",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675454,1770415842962,-500.0,0.00013699,2,"2026-02-06T22:10:42.962",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675455,1770415842971,-500.0,0.00013816,2,"2026-02-06T22:10:42.971",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675456,1770415842981,-371.675712,0.00014101,7,"2026-02-06T22:10:42.981",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675458,1770415842990,-1000.0,0.00014247,2,"2026-02-06T22:10:42.990",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675459,1770415842999,-30475.74332011,0.00014619,2,"2026-02-06T22:10:42.999",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675460,1770415843008,-11618.65849902,0.00014643,2,"2026-02-06T22:10:43.008",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675461,1770415843017,-1775.0,0.00014676,2,"2026-02-06T22:10:43.017",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675462,1770415843027,-500.0,0.00014709,2,"2026-02-06T22:10:43.027",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675463,1770415843036,-1500.0,0.00014795,2,"2026-02-06T22:10:43.036",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675465,1770415843045,-250.0,0.00015,2,"2026-02-06T22:10:43.045",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675466,1770415843054,-1600.0,0.00015158,2,"2026-02-06T22:10:43.054",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675467,1770415843063,-500.0,0.00015264,2,"2026-02-06T22:10:43.063",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675468,1770415843071,-1547.88460411,0.00015267,2,"2026-02-06T22:10:43.071",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675469,1770415843081,-1000.0,0.00015342,2,"2026-02-06T22:10:43.081",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675470,1770415843090,-30475.74332011,0.00015712,2,"2026-02-06T22:10:43.090",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675472,1770415843100,-11618.65849902,0.00015728,2,"2026-02-06T22:10:43.100",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675474,1770415843109,-189.53,0.00015812,2,"2026-02-06T22:10:43.109",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675478,1770415843118,-453.98370731,0.00016438,2,"2026-02-06T22:10:43.118",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675480,1770415843127,-227.37,0.00016438,2,"2026-02-06T22:10:43.127",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675484,1770415843136,-305.85316486,0.00016451,2,"2026-02-06T22:10:43.136",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675487,1770415843145,-1901.02614896,0.0001663,2,"2026-02-06T22:10:43.145",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675490,1770415843154,-309.72976,0.00016664,7,"2026-02-06T22:10:43.154",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675493,1770415843163,-6624.05669369,0.000167,2,"2026-02-06T22:10:43.163",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675496,1770415843172,-165.79,0.00016712,2,"2026-02-06T22:10:43.172",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675499,1770415843182,-1500.0,0.000168,2,"2026-02-06T22:10:43.182",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675500,1770415843191,-30475.74332011,0.00016806,2,"2026-02-06T22:10:43.191",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675501,1770415843201,-11618.65849902,0.00016814,2,"2026-02-06T22:10:43.201",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675502,1770415843210,-1600.0,0.00016842,2,"2026-02-06T22:10:43.210",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675503,1770415843219,-1547.88460411,0.00016969,2,"2026-02-06T22:10:43.219",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675504,1770415843230,-300.0,0.00017,2,"2026-02-06T22:10:43.230",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675505,1770415843239,-500.0,0.00017,2,"2026-02-06T22:10:43.239",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675506,1770415843248,-3483.0,0.00017032,2,"2026-02-06T22:10:43.248",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675507,1770415843257,-1410.0,0.00017032,2,"2026-02-06T22:10:43.257",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675508,1770415843267,-1272.0,0.00017032,2,"2026-02-06T22:10:43.267",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675509,1770415843276,-150.0,0.00017032,2,"2026-02-06T22:10:43.276",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675510,1770415843285,-926.315,0.00017032,2,"2026-02-06T22:10:43.285",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675511,1770415843294,-1205.0,0.00017032,2,"2026-02-06T22:10:43.294",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675512,1770415843303,-1213.0,0.00017032,2,"2026-02-06T22:10:43.303",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675513,1770415843312,-3254.0,0.00017032,2,"2026-02-06T22:10:43.312",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675514,1770415843321,-6582.0,0.00017032,2,"2026-02-06T22:10:43.321",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675515,1770415843330,-200.0,0.00017115,2,"2026-02-06T22:10:43.330",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675516,1770415843339,-1500.0,0.000172,2,"2026-02-06T22:10:43.339",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675517,1770415843348,-200.0,0.00017264,2,"2026-02-06T22:10:43.348",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675518,1770415843358,-1500.0,0.000176,2,"2026-02-06T22:10:43.358",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675519,1770415843367,-200.0,0.00017606,2,"2026-02-06T22:10:43.367",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675520,1770415843376,-8310.9388086,0.00017631,2,"2026-02-06T22:10:43.376",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675521,1770415843387,-200.0,0.00017635,2,"2026-02-06T22:10:43.387",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675522,1770415843396,-2998.4080897,0.0001764,2,"2026-02-06T22:10:43.396",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675523,1770415843405,-200.0,0.00017773,2,"2026-02-06T22:10:43.405",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675524,1770415843415,-190.3990808,0.0001782,2,"2026-02-06T22:10:43.415",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675525,1770415843423,-25000.0,0.00017891,3,"2026-02-06T22:10:43.423",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675526,1770415843433,-269.3198501,0.000179,2,"2026-02-06T22:10:43.433",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675527,1770415843443,-500.0,0.000179,2,"2026-02-06T22:10:43.443",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675528,1770415843452,-25000.0,0.000179,3,"2026-02-06T22:10:43.452",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675529,1770415843463,-368.0402096,0.000179,2,"2026-02-06T22:10:43.463",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675530,1770415843473,-204.0573215,0.000179,2,"2026-02-06T22:10:43.473",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675531,1770415843483,-16343.14788591,0.000179,3,"2026-02-06T22:10:43.483",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675532,1770415843492,-11618.65849902,0.000179,2,"2026-02-06T22:10:43.492",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675533,1770415843501,-433.2670421,0.000179,2,"2026-02-06T22:10:43.501",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675534,1770415843510,-220.64677819,0.000179,2,"2026-02-06T22:10:43.510",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675535,1770415843519,-166.1815951,0.000179,2,"2026-02-06T22:10:43.519",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675536,1770415843527,-30475.74332011,0.000179,2,"2026-02-06T22:10:43.527",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675537,1770415843536,-500.0,0.000179,2,"2026-02-06T22:10:43.536",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675538,1770415843545,-500.0,0.000179,2,"2026-02-06T22:10:43.545",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675539,1770415843554,-500.0,0.000179,2,"2026-02-06T22:10:43.554",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675540,1770415843563,-500.0,0.000179,2,"2026-02-06T22:10:43.563",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675541,1770415843572,-500.0,0.000179,2,"2026-02-06T22:10:43.572",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675542,1770415843581,-500.0,0.000179,2,"2026-02-06T22:10:43.581",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675543,1770415843590,-500.0,0.000179,2,"2026-02-06T22:10:43.590",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675544,1770415843599,-347.68754819,0.000179,2,"2026-02-06T22:10:43.599",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675545,1770415843608,-224.46993276,0.00017982,2,"2026-02-06T22:10:43.608",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675546,1770415843617,-516.54058196,0.00017986,2,"2026-02-06T22:10:43.617",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675547,1770415843627,-97825.2585388,0.00017987,2,"2026-02-06T22:10:43.627",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675548,1770415843636,-1166.53667496,0.0001799,2,"2026-02-06T22:10:43.636",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675549,1770415843645,-151.0,0.00017997,2,"2026-02-06T22:10:43.645",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675550,1770415843655,-300.0,0.00017999,2,"2026-02-06T22:10:43.655",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675551,1770415843664,-202.419,0.00017999,2,"2026-02-06T22:10:43.664",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675552,1770415843674,-300.0,0.00017999,2,"2026-02-06T22:10:43.674",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675553,1770415843683,-666.0,0.00017999,2,"2026-02-06T22:10:43.683",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675554,1770415843692,-300.0,0.00017999,2,"2026-02-06T22:10:43.692",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675555,1770415843701,-666.0,0.00017999,2,"2026-02-06T22:10:43.701",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675556,1770415843710,-13720.80612777,0.00017999,2,"2026-02-06T22:10:43.710",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675557,1770415843719,-733203.43026775,0.00018,2,"2026-02-06T22:10:43.719",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675558,1770415843808,-393.66239999,0.00018,2,"2026-02-06T22:10:43.808",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675559,1770415843820,-404.71969544,0.00018,2,"2026-02-06T22:10:43.820",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675560,1770415843831,-1057.59,0.00018,2,"2026-02-06T22:10:43.831",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675561,1770415843855,-495.12496142,0.00018,2,"2026-02-06T22:10:43.855",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675563,1770415845551,-309.98,0.00014776,2,"2026-02-06T22:10:45.551",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675564,1770415845561,-197547.06464809,0.00018,2,"2026-02-06T22:10:45.561",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675565,1770415845577,-12363.4,0.00018,2,"2026-02-06T22:10:45.577",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675566,1770415845624,-5999.3783982,0.00018,2,"2026-02-06T22:10:45.624",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675592,1770415863443,1683.0,0.0003561,120,"2026-02-06T22:11:03.443",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675593,1770415864216,604.0,0.0003561,120,"2026-02-06T22:11:04.216",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675594,1770415923347,-500.0,9.393e-05,2,"2026-02-06T22:12:03.347",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675595,1770415923376,-500.0,9.393e-05,2,"2026-02-06T22:12:03.376",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675596,1770415924484,177.82239355,9.393e-05,2,"2026-02-06T22:12:04.484",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675597,1770415980911,-275.91,9.4e-05,2,"2026-02-06T22:13:00.911",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675600,1770415993141,9448.19,8.028e-05,2,"2026-02-06T22:13:13.141",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675601,1770415993169,10000.01,8.028e-05,2,"2026-02-06T22:13:13.169",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675602,1770415993195,10000.01,8.028e-05,2,"2026-02-06T22:13:13.195",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675603,1770415993221,10000.01,8.028e-05,2,"2026-02-06T22:13:13.221",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675604,1770415993248,10000.01,8.028e-05,2,"2026-02-06T22:13:13.248",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675605,1770415993273,10000.01,8.028e-05,2,"2026-02-06T22:13:13.273",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675606,1770415993299,10000.01,8.028e-05,2,"2026-02-06T22:13:13.299",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675607,1770415993325,10000.01,8.028e-05,2,"2026-02-06T22:13:13.325",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675608,1770415993352,10000.01,8.028e-05,2,"2026-02-06T22:13:13.352",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675609,1770415998623,-373.99760645,8.028e-05,2,"2026-02-06T22:13:18.623",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675610,1770415998722,-10000.01,8.028e-05,2,"2026-02-06T22:13:18.722",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675611,1770415998964,-10000.01,8.028e-05,2,"2026-02-06T22:13:18.964",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675612,1770415999035,-10000.01,8.028e-05,2,"2026-02-06T22:13:19.035",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675613,1770415999182,-10000.01,8.028e-05,2,"2026-02-06T22:13:19.182",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675614,1770415999309,-10000.01,8.028e-05,2,"2026-02-06T22:13:19.309",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675615,1770415999443,-10000.01,8.028e-05,2,"2026-02-06T22:13:19.443",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675616,1770416005385,-10000.01,8.028e-05,2,"2026-02-06T22:13:25.385",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675617,1770416005491,-10000.01,8.028e-05,2,"2026-02-06T22:13:25.491",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675618,1770416005608,-10000.01,8.028e-05,2,"2026-02-06T22:13:25.608",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675619,1770416005749,-10000.01,8.028e-05,2,"2026-02-06T22:13:25.749",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675620,1770416005887,-10000.01,8.028e-05,2,"2026-02-06T22:13:25.887",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675621,1770416006023,-10000.01,8.028e-05,2,"2026-02-06T22:13:26.023",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675622,1770416007080,-10000.01,8.028e-05,2,"2026-02-06T22:13:27.080",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675623,1770416007187,-10000.01,8.028e-05,2,"2026-02-06T22:13:27.187",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675624,1770416010042,-1200.0,8.027e-05,2,"2026-02-06T22:13:30.042",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675625,1770416010078,-7600.01,8.028e-05,2,"2026-02-06T22:13:30.078",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675626,1770416010537,-10000.01,8.028e-05,2,"2026-02-06T22:13:30.537",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675627,1770416010682,-10000.01,8.028e-05,2,"2026-02-06T22:13:30.682",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675628,1770416010840,-10000.01,8.028e-05,2,"2026-02-06T22:13:30.840",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675629,1770416010977,-10000.01,8.028e-05,2,"2026-02-06T22:13:30.977",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675630,1770416011126,-10000.01,8.028e-05,2,"2026-02-06T22:13:31.126",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675631,1770416011274,-10000.01,8.028e-05,2,"2026-02-06T22:13:31.274",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675632,1770416017527,-10000.01,8.028e-05,2,"2026-02-06T22:13:37.527",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675633,1770416017663,-10000.01,8.028e-05,2,"2026-02-06T22:13:37.663",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675634,1770416017795,-10000.01,8.028e-05,2,"2026-02-06T22:13:37.795",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675635,1770416017915,-10000.01,8.028e-05,2,"2026-02-06T22:13:37.915",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675636,1770416018019,-10000.01,8.028e-05,2,"2026-02-06T22:13:38.019",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675637,1770416018128,-10000.01,8.028e-05,2,"2026-02-06T22:13:38.128",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675638,1770416018256,-10000.01,8.028e-05,2,"2026-02-06T22:13:38.256",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675639,1770416018382,-10000.01,8.028e-05,2,"2026-02-06T22:13:38.382",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675640,1770416039176,-10000.01,8.028e-05,2,"2026-02-06T22:13:59.176",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675641,1770416039421,-10000.01,8.028e-05,2,"2026-02-06T22:13:59.421",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675642,1770416039546,-10000.01,8.028e-05,2,"2026-02-06T22:13:59.546",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675643,1770416039762,-10000.01,8.028e-05,2,"2026-02-06T22:13:59.762",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675644,1770416039793,-10000.01,8.028e-05,2,"2026-02-06T22:13:59.793",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675645,1770416039895,-10000.01,8.028e-05,2,"2026-02-06T22:13:59.895",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675646,1770416040040,-10000.01,8.028e-05,2,"2026-02-06T22:14:00.040",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675647,1770416040183,-10000.01,8.028e-05,2,"2026-02-06T22:14:00.183",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675650,1770416281439,-2287.42850818,7.928e-05,2,"2026-02-06T22:18:01.439",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675651,1770416281478,-175.15298364,7.965e-05,2,"2026-02-06T22:18:01.478",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675652,1770416281670,-74.84701636,7.965e-05,2,"2026-02-06T22:18:01.670",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675653,1770416281697,-250.0,8e-05,2,"2026-02-06T22:18:01.697",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675654,1770416281724,-500.0,8.001e-05,2,"2026-02-06T22:18:01.724",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675655,1770416281752,-150.0,8.001e-05,2,"2026-02-06T22:18:01.752",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675656,1770416281780,-300.0,8.016e-05,2,"2026-02-06T22:18:01.780",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675657,1770416281808,-300.0,8.016e-05,2,"2026-02-06T22:18:01.808",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675658,1770416281973,-4832.74983353,8.017e-05,2,"2026-02-06T22:18:01.973",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675659,1770416281999,-5000.01,8.017e-05,2,"2026-02-06T22:18:01.999",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675660,1770416282042,-5000.01,8.017e-05,2,"2026-02-06T22:18:02.042",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675661,1770416282179,-5000.01,8.017e-05,2,"2026-02-06T22:18:02.179",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675662,1770416282329,-5000.01,8.017e-05,2,"2026-02-06T22:18:02.329",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675663,1770416282550,-5000.01,8.017e-05,2,"2026-02-06T22:18:02.550",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675664,1770416282594,-5000.01,8.017e-05,2,"2026-02-06T22:18:02.594",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675665,1770416284415,-5000.01,8.017e-05,2,"2026-02-06T22:18:04.415",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675666,1770416287340,-300.0,8.016e-05,2,"2026-02-06T22:18:07.340",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675667,1770416287375,-4400.01,8.017e-05,2,"2026-02-06T22:18:07.375",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675668,1770416287491,-514.52791865,8.017e-05,2,"2026-02-06T22:18:07.491",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675669,1770416287515,-3970.9541627,8.017e-05,2,"2026-02-06T22:18:07.515",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675670,1770416296426,-250.0,8.022e-05,2,"2026-02-06T22:18:16.426",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675671,1770416310942,9500.01,7.927e-05,2,"2026-02-06T22:18:30.942",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675672,1770416310969,10000.01,7.927e-05,2,"2026-02-06T22:18:30.969",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675673,1770416310997,10000.01,7.927e-05,2,"2026-02-06T22:18:30.997",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675674,1770416311022,10000.01,7.927e-05,2,"2026-02-06T22:18:31.022",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675675,1770416311047,10000.01,7.927e-05,2,"2026-02-06T22:18:31.047",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675676,1770416311072,10000.01,7.927e-05,2,"2026-02-06T22:18:31.072",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675677,1770416311096,10000.01,7.927e-05,2,"2026-02-06T22:18:31.096",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675678,1770416311124,10000.01,7.927e-05,2,"2026-02-06T22:18:31.124",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675679,1770416311151,10000.01,7.927e-05,2,"2026-02-06T22:18:31.151",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675680,1770416311177,10000.01,7.927e-05,2,"2026-02-06T22:18:31.177",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675681,1770416311202,5000.01,7.927e-05,2,"2026-02-06T22:18:31.202",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675682,1770416311227,5000.01,7.927e-05,2,"2026-02-06T22:18:31.227",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675683,1770416311252,5000.01,7.927e-05,2,"2026-02-06T22:18:31.252",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675684,1770416311277,5000.01,7.927e-05,2,"2026-02-06T22:18:31.277",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675685,1770416311301,5000.01,7.927e-05,2,"2026-02-06T22:18:31.301",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675686,1770416311327,5000.01,7.927e-05,2,"2026-02-06T22:18:31.327",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675687,1770416311350,5000.01,7.927e-05,2,"2026-02-06T22:18:31.350",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675688,1770416311373,5000.01,7.927e-05,2,"2026-02-06T22:18:31.373",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675689,1770416311396,5000.01,7.927e-05,2,"2026-02-06T22:18:31.396",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675690,1770416320468,-5000.01,7.927e-05,2,"2026-02-06T22:18:40.468",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675691,1770416320563,-5000.01,7.927e-05,2,"2026-02-06T22:18:40.563",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675692,1770416320677,-5000.01,7.927e-05,2,"2026-02-06T22:18:40.677",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675693,1770416320795,-5000.01,7.927e-05,2,"2026-02-06T22:18:40.795",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675694,1770416320923,-5000.01,7.927e-05,2,"2026-02-06T22:18:40.923",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675695,1770416321077,-5000.01,7.927e-05,2,"2026-02-06T22:18:41.077",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675696,1770416321201,-5000.01,7.927e-05,2,"2026-02-06T22:18:41.201",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675697,1770416321310,-5000.01,7.927e-05,2,"2026-02-06T22:18:41.310",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675698,1770416321418,-5000.01,7.927e-05,2,"2026-02-06T22:18:41.418",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675699,1770416321669,-500.0,7.927e-05,2,"2026-02-06T22:18:41.669",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675700,1770416323602,-5000.01,7.927e-05,2,"2026-02-06T22:18:43.602",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675701,1770416323655,-10000.01,7.927e-05,2,"2026-02-06T22:18:43.655",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675702,1770416323854,-10000.01,7.927e-05,2,"2026-02-06T22:18:43.854",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675703,1770416323972,-10000.01,7.927e-05,2,"2026-02-06T22:18:43.972",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675704,1770416324081,-10000.01,7.927e-05,2,"2026-02-06T22:18:44.081",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675705,1770416324236,-10000.01,7.927e-05,2,"2026-02-06T22:18:44.236",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675706,1770416324343,-10000.01,7.927e-05,2,"2026-02-06T22:18:44.343",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675707,1770416324493,-10000.01,7.927e-05,2,"2026-02-06T22:18:44.493",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675708,1770416324594,-10000.01,7.927e-05,2,"2026-02-06T22:18:44.594",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675709,1770416324705,-10000.01,7.927e-05,2,"2026-02-06T22:18:44.705",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675710,1770416324811,-10000.01,7.927e-05,2,"2026-02-06T22:18:44.811",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675711,1770416326640,-5000.01,7.927e-05,2,"2026-02-06T22:18:46.640",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675712,1770416326673,-5000.01,7.927e-05,2,"2026-02-06T22:18:46.673",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675713,1770416327142,-5000.01,7.927e-05,2,"2026-02-06T22:18:47.142",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675714,1770416327260,-5000.01,7.927e-05,2,"2026-02-06T22:18:47.260",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675715,1770416327498,-5000.01,7.927e-05,2,"2026-02-06T22:18:47.498",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675716,1770416327619,-5000.01,7.927e-05,2,"2026-02-06T22:18:47.619",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675717,1770416327760,-5000.01,7.927e-05,2,"2026-02-06T22:18:47.760",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675718,1770416327902,-5000.01,7.927e-05,2,"2026-02-06T22:18:47.902",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675719,1770416328025,-5000.01,7.927e-05,2,"2026-02-06T22:18:48.025",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675720,1770416329597,-5000.01,7.927e-05,2,"2026-02-06T22:18:49.597",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675721,1770416332601,-5000.01,7.927e-05,2,"2026-02-06T22:18:52.601",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675722,1770416332737,-5000.01,7.927e-05,2,"2026-02-06T22:18:52.737",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675723,1770416332887,-5000.01,7.927e-05,2,"2026-02-06T22:18:52.887",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675724,1770416333005,-5000.01,7.927e-05,2,"2026-02-06T22:18:53.005",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675725,1770416333149,-5000.01,7.927e-05,2,"2026-02-06T22:18:53.149",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675726,1770416333252,-5000.01,7.927e-05,2,"2026-02-06T22:18:53.252",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675727,1770416333390,-5000.01,7.927e-05,2,"2026-02-06T22:18:53.390",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675728,1770416333563,-5000.01,7.927e-05,2,"2026-02-06T22:18:53.563",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675729,1770416333682,-5000.01,7.927e-05,2,"2026-02-06T22:18:53.682",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675730,1770416333707,-10000.01,7.927e-05,2,"2026-02-06T22:18:53.707",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675731,1770416333844,-10000.01,7.927e-05,2,"2026-02-06T22:18:53.844",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675732,1770416334156,-10000.01,7.927e-05,2,"2026-02-06T22:18:54.156",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675733,1770416334295,-10000.01,7.927e-05,2,"2026-02-06T22:18:54.295",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675734,1770416334454,-10000.01,7.927e-05,2,"2026-02-06T22:18:54.454",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675735,1770416334605,-10000.01,7.927e-05,2,"2026-02-06T22:18:54.605",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675736,1770416334736,-10000.01,7.927e-05,2,"2026-02-06T22:18:54.736",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675737,1770416334865,-10000.01,7.927e-05,2,"2026-02-06T22:18:54.865",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675738,1770416335043,-10000.01,7.927e-05,2,"2026-02-06T22:18:55.043",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675739,1770416335158,-10000.01,7.927e-05,2,"2026-02-06T22:18:55.158",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675740,1770416338617,-5000.01,7.927e-05,2,"2026-02-06T22:18:58.617",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675741,1770416338745,-5000.01,7.927e-05,2,"2026-02-06T22:18:58.745",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675742,1770416338862,-5000.01,7.927e-05,2,"2026-02-06T22:18:58.862",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675743,1770416338970,-5000.01,7.927e-05,2,"2026-02-06T22:18:58.970",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675744,1770416339087,-5000.01,7.927e-05,2,"2026-02-06T22:18:59.087",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675745,1770416344650,-300.0,7.926e-05,2,"2026-02-06T22:19:04.650",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675746,1770416344684,-4400.01,7.927e-05,2,"2026-02-06T22:19:04.684",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675747,1770416344793,-5000.01,7.927e-05,2,"2026-02-06T22:19:04.793",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675748,1770416344917,-5000.01,7.927e-05,2,"2026-02-06T22:19:04.917",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675749,1770416345057,-5000.01,7.927e-05,2,"2026-02-06T22:19:05.057",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675750,1770416345189,-5000.01,7.927e-05,2,"2026-02-06T22:19:05.189",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675752,1770416360103,-10000.01,7.927e-05,2,"2026-02-06T22:19:20.103",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675753,1770416360247,-10000.01,7.927e-05,2,"2026-02-06T22:19:20.247",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675754,1770416360398,-10000.01,7.927e-05,2,"2026-02-06T22:19:20.398",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675755,1770416360518,-10000.01,7.927e-05,2,"2026-02-06T22:19:20.518",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675756,1770416360631,-10000.01,7.927e-05,2,"2026-02-06T22:19:20.631",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675757,1770416360806,-10000.01,7.927e-05,2,"2026-02-06T22:19:20.806",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675758,1770416360991,-10000.01,7.927e-05,2,"2026-02-06T22:19:20.991",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675759,1770416361115,-10000.01,7.927e-05,2,"2026-02-06T22:19:21.115",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675760,1770416361225,-10000.01,7.927e-05,2,"2026-02-06T22:19:21.225",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675761,1770416361372,-10000.01,7.927e-05,2,"2026-02-06T22:19:21.372",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675762,1770416403925,500.0,7.9e-05,2,"2026-02-06T22:20:03.925",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675763,1770416404268,150.0,7.9e-05,2,"2026-02-06T22:20:04.268",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675764,1770416439843,165.55,7.9e-05,2,"2026-02-06T22:20:39.843",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675765,1770416493487,454.515,7.769e-05,2,"2026-02-06T22:21:33.487",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675766,1770416494808,5241.475,7.769e-05,2,"2026-02-06T22:21:34.808",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675767,1770416597571,150.0,7.9e-05,2,"2026-02-06T22:23:17.571",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675768,1770416597910,150.0,7.9e-05,2,"2026-02-06T22:23:17.910",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675769,1770416608034,3188.47,7.827e-05,2,"2026-02-06T22:23:28.034",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675770,1770416608064,10000.01,7.827e-05,2,"2026-02-06T22:23:28.064",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675771,1770416625221,-10000.01,7.827e-05,2,"2026-02-06T22:23:45.221",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675772,1770416625371,-10000.01,7.827e-05,2,"2026-02-06T22:23:45.371",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675773,1770416625489,-10000.01,7.827e-05,2,"2026-02-06T22:23:45.489",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675774,1770416625858,-10000.01,7.827e-05,2,"2026-02-06T22:23:45.858",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675775,1770416625887,-10000.01,7.827e-05,2,"2026-02-06T22:23:45.887",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675776,1770416625985,-10000.01,7.827e-05,2,"2026-02-06T22:23:45.985",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675777,1770416626109,-10000.01,7.827e-05,2,"2026-02-06T22:23:46.109",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675778,1770416626236,-10000.01,7.827e-05,2,"2026-02-06T22:23:46.236",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675779,1770416627744,-10000.01,7.827e-05,2,"2026-02-06T22:23:47.744",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675780,1770416627863,-10000.01,7.827e-05,2,"2026-02-06T22:23:47.863",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675781,1770416650870,4123.751,7.727e-05,2,"2026-02-06T22:24:10.870",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675782,1770416657177,5876.259,7.727e-05,2,"2026-02-06T22:24:17.177",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675783,1770416657200,10000.01,7.727e-05,2,"2026-02-06T22:24:17.200",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675784,1770416657223,3144.93805696,7.727e-05,2,"2026-02-06T22:24:17.223",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675785,1770416657244,3144.93805696,7.727e-05,2,"2026-02-06T22:24:17.244",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675786,1770416657266,3144.93805696,7.727e-05,2,"2026-02-06T22:24:17.266",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675787,1770416657288,3144.93805696,7.727e-05,2,"2026-02-06T22:24:17.288",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675788,1770416657309,3144.93805696,7.727e-05,2,"2026-02-06T22:24:17.309",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675789,1770416657330,3144.93805696,7.727e-05,2,"2026-02-06T22:24:17.330",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675790,1770416657351,3144.93805696,7.727e-05,2,"2026-02-06T22:24:17.351",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675791,1770416657372,3144.93805696,7.727e-05,2,"2026-02-06T22:24:17.372",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675792,1770416657393,3144.93805696,7.727e-05,2,"2026-02-06T22:24:17.393",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675793,1770416657413,3144.93805696,7.727e-05,2,"2026-02-06T22:24:17.413",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675817,1770416928573,-300.0,7.339e-05,2,"2026-02-06T22:28:48.573",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675818,1770416928606,-300.0,7.339e-05,2,"2026-02-06T22:28:48.606",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675819,1770416928635,-1200.0,7.339e-05,2,"2026-02-06T22:28:48.635",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675820,1770416941244,300.0,7.339e-05,2,"2026-02-06T22:29:01.244",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675821,1770416947391,-9700.01,7.34e-05,2,"2026-02-06T22:29:07.391",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675822,1770416947515,-3740.8,7.34e-05,2,"2026-02-06T22:29:07.515",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675823,1770416957131,-192.89,7.5e-05,2,"2026-02-06T22:29:17.131",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675824,1770416957152,-319.59,7.523e-05,2,"2026-02-06T22:29:17.152",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675825,1770416957172,-300.0,7.592e-05,2,"2026-02-06T22:29:17.172",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675826,1770416957192,-300.0,7.592e-05,2,"2026-02-06T22:29:17.192",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675827,1770416957215,-1200.0,7.592e-05,2,"2026-02-06T22:29:17.215",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675828,1770416957236,-2751.84353177,7.593e-05,2,"2026-02-06T22:29:17.236",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675829,1770416965247,-10000.01,7.593e-05,2,"2026-02-06T22:29:25.247",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675830,1770416965351,-1495.69646823,7.593e-05,2,"2026-02-06T22:29:25.351",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675831,1770416980334,-1610.66086542,7.683e-05,2,"2026-02-06T22:29:40.334",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675833,1770416995668,-150.0,7.716e-05,2,"2026-02-06T22:29:55.668",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675834,1770417001397,1200.0,7.716e-05,2,"2026-02-06T22:30:01.397",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675835,1770417001794,300.0,7.716e-05,2,"2026-02-06T22:30:01.794",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675836,1770417006874,300.0,7.716e-05,2,"2026-02-06T22:30:06.874",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675837,1770417007751,500.0,7.537e-05,2,"2026-02-06T22:30:07.751",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675838,1770417012731,-215.0,7.717e-05,2,"2026-02-06T22:30:12.731",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675839,1770417015010,150.0,7.7e-05,2,"2026-02-06T22:30:15.010",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675840,1770417015839,150.0,7.7e-05,2,"2026-02-06T22:30:15.839",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675841,1770417028186,-7400.01,7.717e-05,2,"2026-02-06T22:30:28.186",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675842,1770417028272,-10000.01,7.717e-05,2,"2026-02-06T22:30:28.272",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675843,1770417028415,-10000.01,7.717e-05,2,"2026-02-06T22:30:28.415",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675844,1770417028545,-10000.01,7.717e-05,2,"2026-02-06T22:30:28.545",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675845,1770417028707,-10000.01,7.717e-05,2,"2026-02-06T22:30:28.707",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675846,1770417028852,-169.18305809,7.717e-05,2,"2026-02-06T22:30:28.852",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675859,1770417031588,-150.0,7.726e-05,2,"2026-02-06T22:30:31.588",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675860,1770417031598,-552.8148,7.727e-05,2,"2026-02-06T22:30:31.598",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675865,1770417031884,-6962.41293268,7.727e-05,2,"2026-02-06T22:30:31.884",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675866,1770417031895,-6273.48892545,7.727e-05,2,"2026-02-06T22:30:31.895",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675869,1770417037587,-607.74476936,7.726e-05,2,"2026-02-06T22:30:37.587",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675870,1770417037599,-159.25413333,7.726e-05,2,"2026-02-06T22:30:37.599",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675871,1770417037612,-450.10633356,7.726e-05,2,"2026-02-06T22:30:37.612",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675872,1770417037624,-195.83290446,7.726e-05,2,"2026-02-06T22:30:37.624",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675873,1770417037635,-123.5476796,7.726e-05,2,"2026-02-06T22:30:37.635",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675874,1770417037648,-292.212863,7.726e-05,2,"2026-02-06T22:30:37.648",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675875,1770417037661,-1150.60833791,7.726e-05,2,"2026-02-06T22:30:37.661",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675876,1770417037672,-500.0,7.726e-05,2,"2026-02-06T22:30:37.672",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675877,1770417037683,-191.87614194,7.726e-05,2,"2026-02-06T22:30:37.683",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675878,1770417037697,-500.0,7.726e-05,2,"2026-02-06T22:30:37.697",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675879,1770417037711,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.711",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675880,1770417037723,-360.44024216,7.726e-05,2,"2026-02-06T22:30:37.723",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675881,1770417037735,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.735",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675882,1770417037746,-500.0,7.726e-05,2,"2026-02-06T22:30:37.746",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675883,1770417037756,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.756",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675884,1770417037768,-500.0,7.726e-05,2,"2026-02-06T22:30:37.768",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675885,1770417037781,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.781",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675886,1770417037792,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.792",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675887,1770417037807,-500.0,7.726e-05,2,"2026-02-06T22:30:37.807",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675888,1770417037819,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.819",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675890,1770417037830,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.830",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675892,1770417037841,-170.44876952,7.726e-05,2,"2026-02-06T22:30:37.841",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675894,1770417037852,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.852",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675895,1770417037865,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.865",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675896,1770417037875,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.875",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675897,1770417037887,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.887",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675898,1770417037897,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.897",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675899,1770417037909,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.909",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675900,1770417037920,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.920",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675901,1770417037930,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.930",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675902,1770417037941,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.941",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675903,1770417037952,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.952",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675904,1770417037962,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.962",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675905,1770417037973,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.973",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675906,1770417037983,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.983",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675907,1770417037992,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:37.992",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675908,1770417038004,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.004",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675909,1770417038016,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.016",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675910,1770417038028,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.028",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675911,1770417038039,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.039",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675912,1770417038050,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.050",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675913,1770417038062,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.062",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675914,1770417038073,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.073",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675915,1770417038084,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.084",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675916,1770417038095,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.095",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675917,1770417038107,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.107",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675918,1770417038118,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.118",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675919,1770417038129,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.129",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675920,1770417038141,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.141",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675921,1770417038152,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.152",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675922,1770417038165,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.165",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675923,1770417038176,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.176",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675924,1770417038186,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.186",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675925,1770417038199,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.199",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675926,1770417038220,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.220",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675927,1770417038234,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.234",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675928,1770417038245,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.245",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675929,1770417038260,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.260",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675930,1770417038279,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.279",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675931,1770417038296,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.296",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675932,1770417038309,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.309",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675933,1770417038320,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.320",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675934,1770417038331,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.331",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675935,1770417038343,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.343",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675936,1770417038354,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.354",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675937,1770417038368,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.368",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675938,1770417038380,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.380",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675939,1770417038390,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.390",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675940,1770417038401,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.401",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675941,1770417038414,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.414",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675942,1770417038428,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.428",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675943,1770417038441,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.441",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675944,1770417038452,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.452",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675945,1770417038462,-1566.36888051,7.726e-05,2,"2026-02-06T22:30:38.462",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675946,1770417038474,-500.0,7.726e-05,2,"2026-02-06T22:30:38.474",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675947,1770417038487,-500.0,7.726e-05,2,"2026-02-06T22:30:38.487",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675948,1770417038499,-500.0,7.726e-05,2,"2026-02-06T22:30:38.499",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675949,1770417038509,-500.0,7.726e-05,2,"2026-02-06T22:30:38.509",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675950,1770417038521,-500.0,7.726e-05,2,"2026-02-06T22:30:38.521",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675951,1770417038535,-444.81352144,7.726e-05,2,"2026-02-06T22:30:38.535",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675952,1770417038546,-500.0,7.726e-05,2,"2026-02-06T22:30:38.546",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675953,1770417038557,-500.0,7.726e-05,2,"2026-02-06T22:30:38.557",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675954,1770417038568,-500.0,7.726e-05,2,"2026-02-06T22:30:38.568",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675955,1770417038579,-500.0,7.726e-05,2,"2026-02-06T22:30:38.579",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675956,1770417038588,-500.0,7.726e-05,2,"2026-02-06T22:30:38.588",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675957,1770417038599,-500.0,7.726e-05,2,"2026-02-06T22:30:38.599",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675958,1770417038610,-4980.17907227,7.727e-05,2,"2026-02-06T22:30:38.610",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675959,1770417038620,-2436.55069835,7.727e-05,2,"2026-02-06T22:30:38.620",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675960,1770417038630,-3500000.0,7.727e-05,2,"2026-02-06T22:30:38.630",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675961,1770417038641,-150.0,7.755e-05,2,"2026-02-06T22:30:38.641",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675962,1770417038651,-5450.15209726,7.8e-05,2,"2026-02-06T22:30:38.651",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675963,1770417038662,-1203.83347731,7.8e-05,2,"2026-02-06T22:30:38.662",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675964,1770417038674,-10475.0,7.808e-05,2,"2026-02-06T22:30:38.674",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675965,1770417038687,-150.0,7.81e-05,2,"2026-02-06T22:30:38.687",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675966,1770417038709,-1059.78,7.826e-05,2,"2026-02-06T22:30:38.709",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675967,1770417038723,-279.40616332,7.864e-05,2,"2026-02-06T22:30:38.723",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675968,1770417038733,-1000.0,7.899e-05,2,"2026-02-06T22:30:38.733",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675969,1770417038744,-966.137872,7.945e-05,2,"2026-02-06T22:30:38.744",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675970,1770417038756,-669.014316,7.945e-05,2,"2026-02-06T22:30:38.756",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675971,1770417038767,-21375.15714663,8e-05,2,"2026-02-06T22:30:38.767",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675972,1770417038779,-9999.99,8.027e-05,2,"2026-02-06T22:30:38.779",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675973,1770417038790,-9999.99,8.027e-05,2,"2026-02-06T22:30:38.790",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675974,1770417038801,-250.0,8.073e-05,2,"2026-02-06T22:30:38.801",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675975,1770417038812,-697.0,8.073e-05,2,"2026-02-06T22:30:38.812",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675976,1770417038823,-250.0,8.074e-05,2,"2026-02-06T22:30:38.823",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675977,1770417038833,-1059.78,8.1e-05,2,"2026-02-06T22:30:38.833",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675978,1770417038844,-7158.18,8.152e-05,2,"2026-02-06T22:30:38.844",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675979,1770417038854,-999.99,8.152e-05,2,"2026-02-06T22:30:38.854",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675980,1770417038864,-150.99,8.152e-05,2,"2026-02-06T22:30:38.864",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675981,1770417038874,-9999.99,8.152e-05,2,"2026-02-06T22:30:38.874",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675982,1770417038884,-299.99,8.152e-05,2,"2026-02-06T22:30:38.884",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675983,1770417038894,-9999.99,8.152e-05,2,"2026-02-06T22:30:38.894",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675984,1770417038904,-5274.08,8.152e-05,2,"2026-02-06T22:30:38.904",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675985,1770417038914,-9999.99,8.152e-05,2,"2026-02-06T22:30:38.914",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675986,1770417038924,-150.99,8.152e-05,2,"2026-02-06T22:30:38.924",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675987,1770417038934,-562.0,8.178e-05,2,"2026-02-06T22:30:38.934",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675988,1770417038945,-500.0,8.219e-05,2,"2026-02-06T22:30:38.945",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675989,1770417038957,-500.0,8.219e-05,2,"2026-02-06T22:30:38.957",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675990,1770417038969,-500.0,8.219e-05,2,"2026-02-06T22:30:38.969",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675991,1770417038981,-406.95461212,8.219e-05,2,"2026-02-06T22:30:38.981",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675992,1770417038992,-1000.0,8.219e-05,2,"2026-02-06T22:30:38.992",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675993,1770417039003,-500.0,8.219e-05,2,"2026-02-06T22:30:39.003",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675994,1770417039014,-21416.38,8.228e-05,2,"2026-02-06T22:30:39.014",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675995,1770417039024,-150.0,8.355e-05,2,"2026-02-06T22:30:39.024",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675996,1770417039035,-150.0,8.355e-05,2,"2026-02-06T22:30:39.035",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675997,1770417039045,-1059.78,8.374e-05,2,"2026-02-06T22:30:39.045",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675998,1770417039055,-200.0,8.41e-05,2,"2026-02-06T22:30:39.055",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404675999,1770417039066,-1680.0,8.488e-05,2,"2026-02-06T22:30:39.066",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676000,1770417039076,-191.0,8.488e-05,2,"2026-02-06T22:30:39.076",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676001,1770417039086,-420.0,8.488e-05,2,"2026-02-06T22:30:39.086",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676002,1770417039096,-500.0,8.489e-05,2,"2026-02-06T22:30:39.096",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676003,1770417039107,-300.0,8.489e-05,2,"2026-02-06T22:30:39.107",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676004,1770417039118,-300.0,8.489e-05,2,"2026-02-06T22:30:39.118",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676005,1770417039129,-300.0,8.489e-05,2,"2026-02-06T22:30:39.129",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676006,1770417039142,-300.0,8.489e-05,2,"2026-02-06T22:30:39.142",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676007,1770417039161,-250.0,8.489e-05,2,"2026-02-06T22:30:39.161",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676008,1770417039172,-500.0,8.493e-05,2,"2026-02-06T22:30:39.172",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676009,1770417039184,-255.0,8.499e-05,2,"2026-02-06T22:30:39.184",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676010,1770417039194,-1059.78,8.648e-05,2,"2026-02-06T22:30:39.194",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676011,1770417039204,-500.0,8.767e-05,2,"2026-02-06T22:30:39.204",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676012,1770417039214,-1059.78,8.922e-05,2,"2026-02-06T22:30:39.214",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676013,1770417039225,-53534.17577382,9.02e-05,2,"2026-02-06T22:30:39.225",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676014,1770417039235,-500.0,9.041e-05,2,"2026-02-06T22:30:39.235",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676015,1770417039245,-1059.78,9.196e-05,2,"2026-02-06T22:30:39.245",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676016,1770417039256,-1000.0,9.247e-05,2,"2026-02-06T22:30:39.256",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676017,1770417039266,-500.0,9.293e-05,2,"2026-02-06T22:30:39.266",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676018,1770417039277,-500.0,9.315e-05,2,"2026-02-06T22:30:39.277",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676019,1770417039287,-2351.0,9.337e-05,2,"2026-02-06T22:30:39.287",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676020,1770417039298,-587.0,9.337e-05,2,"2026-02-06T22:30:39.298",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676022,1770417039310,-433.0,9.349e-05,2,"2026-02-06T22:30:39.310",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676023,1770417039320,-500.0,9.393e-05,2,"2026-02-06T22:30:39.320",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676024,1770417039331,-607.15821099,9.393e-05,2,"2026-02-06T22:30:39.331",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676025,1770417039341,-500.0,9.393e-05,2,"2026-02-06T22:30:39.341",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676026,1770417039350,-500.0,9.393e-05,2,"2026-02-06T22:30:39.350",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676027,1770417039360,-500.0,9.393e-05,2,"2026-02-06T22:30:39.360",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676028,1770417039370,-500.125501,9.393e-05,2,"2026-02-06T22:30:39.370",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676029,1770417039381,-500.0,9.393e-05,2,"2026-02-06T22:30:39.381",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676030,1770417039391,-500.0,9.393e-05,2,"2026-02-06T22:30:39.391",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676031,1770417039401,-502.01902593,9.393e-05,2,"2026-02-06T22:30:39.401",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676032,1770417039411,-500.0,9.393e-05,2,"2026-02-06T22:30:39.411",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676033,1770417039420,-500.0,9.393e-05,2,"2026-02-06T22:30:39.420",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676034,1770417039430,-500.0,9.393e-05,2,"2026-02-06T22:30:39.430",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676035,1770417039440,-500.0,9.393e-05,2,"2026-02-06T22:30:39.440",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676036,1770417039450,-500.0,9.393e-05,2,"2026-02-06T22:30:39.450",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676037,1770417039460,-166.9158046,9.393e-05,2,"2026-02-06T22:30:39.460",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676038,1770417039470,-166.49550057,9.393e-05,2,"2026-02-06T22:30:39.470",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676039,1770417039480,-500.65680105,9.393e-05,2,"2026-02-06T22:30:39.480",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676040,1770417039490,-217.79448741,9.393e-05,2,"2026-02-06T22:30:39.490",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676041,1770417039501,-500.0,9.393e-05,2,"2026-02-06T22:30:39.501",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676042,1770417039511,-500.0,9.393e-05,2,"2026-02-06T22:30:39.511",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676043,1770417039522,-500.0,9.393e-05,2,"2026-02-06T22:30:39.522",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676044,1770417039534,-500.0,9.393e-05,2,"2026-02-06T22:30:39.534",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676045,1770417039544,-500.0,9.393e-05,2,"2026-02-06T22:30:39.544",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676046,1770417039554,-500.0,9.393e-05,2,"2026-02-06T22:30:39.554",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676049,1770417039564,-500.0,9.393e-05,2,"2026-02-06T22:30:39.564",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676051,1770417039575,-500.0,9.393e-05,2,"2026-02-06T22:30:39.575",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676052,1770417039585,-500.0,9.393e-05,2,"2026-02-06T22:30:39.585",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676053,1770417039595,-500.0,9.393e-05,2,"2026-02-06T22:30:39.595",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676054,1770417039606,-169.77417539,9.393e-05,2,"2026-02-06T22:30:39.606",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676055,1770417039617,-500.0,9.393e-05,2,"2026-02-06T22:30:39.617",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676056,1770417039627,-500.0,9.393e-05,2,"2026-02-06T22:30:39.627",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676057,1770417039637,-500.0,9.393e-05,2,"2026-02-06T22:30:39.637",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676058,1770417039647,-500.0,9.393e-05,2,"2026-02-06T22:30:39.647",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676059,1770417039657,-500.0,9.393e-05,2,"2026-02-06T22:30:39.657",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676060,1770417039667,-500.0,9.393e-05,2,"2026-02-06T22:30:39.667",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676061,1770417039677,-500.56804526,9.393e-05,2,"2026-02-06T22:30:39.677",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676062,1770417039688,-1610.66086542,9.408e-05,2,"2026-02-06T22:30:39.688",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676063,1770417039698,-1059.78,9.47e-05,2,"2026-02-06T22:30:39.698",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676064,1770417039711,-500.0,9.589e-05,2,"2026-02-06T22:30:39.711",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676065,1770417039720,-19999.99,9.67e-05,2,"2026-02-06T22:30:39.720",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676066,1770417039730,-250.0,9.698e-05,2,"2026-02-06T22:30:39.730",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676067,1770417039742,-1059.78,9.744e-05,2,"2026-02-06T22:30:39.742",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676068,1770417039752,-500.0,9.863e-05,2,"2026-02-06T22:30:39.752",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676069,1770417039762,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.762",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676070,1770417039773,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.773",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676071,1770417039785,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.785",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676072,1770417039795,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.795",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676073,1770417039805,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.805",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676074,1770417039815,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.815",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676075,1770417039825,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.825",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676076,1770417039835,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.835",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676077,1770417039845,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.845",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676078,1770417039855,-1004.53493259,9.941e-05,2,"2026-02-06T22:30:39.855",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676079,1770417039865,-446.37537156,9.941e-05,2,"2026-02-06T22:30:39.865",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676080,1770417039876,-1010.7037772,9.941e-05,2,"2026-02-06T22:30:39.876",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676081,1770417039886,-501.57483784,9.941e-05,2,"2026-02-06T22:30:39.886",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676082,1770417039896,-619.45163428,9.941e-05,2,"2026-02-06T22:30:39.896",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676083,1770417039906,-616.68206911,9.941e-05,2,"2026-02-06T22:30:39.906",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676084,1770417039916,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.916",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676085,1770417039926,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.926",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676086,1770417039935,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.935",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676087,1770417039945,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.945",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676088,1770417039955,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.955",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676089,1770417039965,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.965",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676090,1770417039975,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.975",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676091,1770417039985,-1000.0,9.941e-05,2,"2026-02-06T22:30:39.985",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676092,1770417039995,-614.32879488,9.941e-05,2,"2026-02-06T22:30:39.995",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676093,1770417040005,-1000.0,9.941e-05,2,"2026-02-06T22:30:40.005",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676094,1770417040015,-151.0,0.0001,2,"2026-02-06T22:30:40.015",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676095,1770417040025,-151.0,0.0001,2,"2026-02-06T22:30:40.025",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676096,1770417040035,-151.0,0.0001,2,"2026-02-06T22:30:40.035",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676097,1770417040045,-151.0,0.0001,2,"2026-02-06T22:30:40.045",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676098,1770417040055,-151.0,0.0001,2,"2026-02-06T22:30:40.055",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676099,1770417040065,-151.0,0.0001,2,"2026-02-06T22:30:40.065",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676100,1770417040075,-151.0,0.0001,2,"2026-02-06T22:30:40.075",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676101,1770417040085,-151.0,0.0001,2,"2026-02-06T22:30:40.085",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676102,1770417040095,-263.53,0.0001,2,"2026-02-06T22:30:40.095",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676103,1770417040105,-151.0,0.0001,2,"2026-02-06T22:30:40.105",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676104,1770417040115,-151.0,0.0001,2,"2026-02-06T22:30:40.115",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676105,1770417040124,-151.0,0.0001,2,"2026-02-06T22:30:40.124",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676106,1770417040134,-151.0,0.0001,2,"2026-02-06T22:30:40.134",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676107,1770417040144,-151.0,0.0001,2,"2026-02-06T22:30:40.144",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676108,1770417040154,-151.0,0.0001,2,"2026-02-06T22:30:40.154",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676109,1770417040163,-151.0,0.0001,2,"2026-02-06T22:30:40.163",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676110,1770417040173,-151.0,0.0001,2,"2026-02-06T22:30:40.173",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676111,1770417040183,-151.0,0.0001,2,"2026-02-06T22:30:40.183",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676112,1770417040195,-613.67515491,0.0001,2,"2026-02-06T22:30:40.195",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676113,1770417040205,-151.0,0.0001,2,"2026-02-06T22:30:40.205",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676114,1770417040215,-151.0,0.0001,2,"2026-02-06T22:30:40.215",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676115,1770417040225,-151.0,0.0001,2,"2026-02-06T22:30:40.225",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676116,1770417040235,-151.0,0.0001,2,"2026-02-06T22:30:40.235",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676117,1770417040244,-151.0,0.0001,2,"2026-02-06T22:30:40.244",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676118,1770417040255,-151.0,0.0001,2,"2026-02-06T22:30:40.255",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676119,1770417040270,-151.0,0.0001,2,"2026-02-06T22:30:40.270",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676120,1770417040282,-151.0,0.0001,2,"2026-02-06T22:30:40.282",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676121,1770417040292,-151.0,0.0001,2,"2026-02-06T22:30:40.292",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676122,1770417040302,-7139.56,0.0001,2,"2026-02-06T22:30:40.302",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676123,1770417040311,-300.12906603,0.0001,2,"2026-02-06T22:30:40.311",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676124,1770417040322,-293.17028446,0.0001,2,"2026-02-06T22:30:40.322",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676125,1770417040332,-1649.42605731,0.0001,2,"2026-02-06T22:30:40.332",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676126,1770417040580,-1649.42605731,0.0001,2,"2026-02-06T22:30:40.580",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676127,1770417040594,-1059.78,0.00010018,2,"2026-02-06T22:30:40.594",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676128,1770417040604,-500.0,0.00010137,2,"2026-02-06T22:30:40.604",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676129,1770417040613,-3292.0,0.00010271,2,"2026-02-06T22:30:40.613",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676130,1770417040622,-823.0,0.00010271,2,"2026-02-06T22:30:40.622",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676131,1770417040631,-1000.0,0.00010274,2,"2026-02-06T22:30:40.631",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676132,1770417040640,-736.0,0.00010284,2,"2026-02-06T22:30:40.640",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676133,1770417040651,-1059.78,0.00010292,2,"2026-02-06T22:30:40.651",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676134,1770417040660,-277.7195082,0.00010353,2,"2026-02-06T22:30:40.660",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676135,1770417040669,-502.96360645,0.00010411,2,"2026-02-06T22:30:40.669",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676136,1770417040678,-1541.38998131,0.00010489,2,"2026-02-06T22:30:40.678",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676137,1770417040688,-1009.49329008,0.00010489,2,"2026-02-06T22:30:40.688",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676138,1770417040707,-1000.0,0.00010489,2,"2026-02-06T22:30:40.707",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676139,1770417040719,-974.2543775,0.00010489,2,"2026-02-06T22:30:40.719",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676140,1770417040728,-1500.0,0.00010489,2,"2026-02-06T22:30:40.728",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676141,1770417040737,-1500.0,0.00010489,2,"2026-02-06T22:30:40.737",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676142,1770417040747,-680.43799611,0.00010489,2,"2026-02-06T22:30:40.747",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676143,1770417040756,-1500.0,0.00010489,2,"2026-02-06T22:30:40.756",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676144,1770417040765,-1500.0,0.00010489,2,"2026-02-06T22:30:40.765",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676145,1770417040775,-1500.0,0.00010489,2,"2026-02-06T22:30:40.775",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676146,1770417040785,-505.56624266,0.00010489,2,"2026-02-06T22:30:40.785",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676147,1770417040794,-408.34309823,0.00010489,2,"2026-02-06T22:30:40.794",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676148,1770417040804,-1502.08630152,0.00010489,2,"2026-02-06T22:30:40.804",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676149,1770417040813,-1181.4550928,0.00010489,2,"2026-02-06T22:30:40.813",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676150,1770417040822,-1500.0,0.00010489,2,"2026-02-06T22:30:40.822",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676151,1770417040831,-1500.0,0.00010489,2,"2026-02-06T22:30:40.831",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676152,1770417040841,-1500.0,0.00010489,2,"2026-02-06T22:30:40.841",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676153,1770417040850,-685.84619261,0.00010489,2,"2026-02-06T22:30:40.850",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676154,1770417040859,-1059.78,0.00010566,2,"2026-02-06T22:30:40.859",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676155,1770417040868,-1029.68956309,0.000108,2,"2026-02-06T22:30:40.868",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676156,1770417040877,-1059.83175409,0.0001084,2,"2026-02-06T22:30:40.877",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676157,1770417040887,-166.66,0.00010959,2,"2026-02-06T22:30:40.887",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676158,1770417040896,-231.94764953,0.00010959,2,"2026-02-06T22:30:40.896",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676159,1770417040905,-9441.3924389,0.00011,2,"2026-02-06T22:30:40.905",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676160,1770417040915,-2000.0,0.00011037,2,"2026-02-06T22:30:40.915",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676161,1770417040924,-2000.0,0.00011037,2,"2026-02-06T22:30:40.924",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676162,1770417040933,-2000.0,0.00011037,2,"2026-02-06T22:30:40.933",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676163,1770417040942,-2000.0,0.00011037,2,"2026-02-06T22:30:40.942",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676164,1770417040951,-202.80837267,0.00011037,2,"2026-02-06T22:30:40.951",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676165,1770417040961,-166.66,0.00011068,2,"2026-02-06T22:30:40.961",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676166,1770417040970,-30475.74332014,0.00011099,2,"2026-02-06T22:30:40.970",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676167,1770417040979,-30475.74332011,0.00011099,2,"2026-02-06T22:30:40.979",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676168,1770417040988,-30475.74332011,0.00011099,2,"2026-02-06T22:30:40.988",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676169,1770417040998,-11618.65849902,0.00011099,2,"2026-02-06T22:30:40.998",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676170,1770417041007,-11618.65849902,0.00011099,2,"2026-02-06T22:30:41.007",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676171,1770417041016,-11618.65849902,0.00011099,2,"2026-02-06T22:30:41.016",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676172,1770417041027,-11618.65849902,0.00011099,2,"2026-02-06T22:30:41.027",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676173,1770417041036,-30475.74332011,0.00011103,2,"2026-02-06T22:30:41.036",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676174,1770417041045,-1610.66086542,0.00011134,2,"2026-02-06T22:30:41.045",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676175,1770417041055,-166.66,0.00011178,2,"2026-02-06T22:30:41.055",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676176,1770417041065,-1978.83404106,0.00011179,2,"2026-02-06T22:30:41.065",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676177,1770417041075,-166.66,0.00011288,2,"2026-02-06T22:30:41.075",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676178,1770417041084,-4609.0,0.00011298,2,"2026-02-06T22:30:41.084",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676179,1770417041094,-638.0,0.00011298,2,"2026-02-06T22:30:41.094",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676180,1770417041103,-1000.0,0.00011301,2,"2026-02-06T22:30:41.103",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676181,1770417041112,-1252.0,0.00011311,2,"2026-02-06T22:30:41.112",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676182,1770417041122,-166.66,0.00011397,2,"2026-02-06T22:30:41.122",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676183,1770417041132,-166.66,0.00011507,2,"2026-02-06T22:30:41.132",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676184,1770417041141,-349.18395774,0.00011585,2,"2026-02-06T22:30:41.141",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676185,1770417041150,-2500.0,0.00011585,2,"2026-02-06T22:30:41.150",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676186,1770417041160,-2500.0,0.00011585,2,"2026-02-06T22:30:41.160",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676187,1770417041169,-189.11468629,0.00011585,2,"2026-02-06T22:30:41.169",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676188,1770417041179,-483.56,0.00011922,2,"2026-02-06T22:30:41.179",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676189,1770417041189,-1500.0,0.00012133,2,"2026-02-06T22:30:41.189",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676190,1770417041200,-3000.0,0.00012133,2,"2026-02-06T22:30:41.200",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676191,1770417041210,-356.27,0.0001218,2,"2026-02-06T22:30:41.210",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676192,1770417041220,-11618.65849902,0.00012202,2,"2026-02-06T22:30:41.220",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676193,1770417041230,-30475.74332011,0.00012219,2,"2026-02-06T22:30:41.230",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676194,1770417041240,-1000.0,0.00012329,2,"2026-02-06T22:30:41.240",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676195,1770417041250,-6453.0,0.00012427,2,"2026-02-06T22:30:41.250",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676196,1770417041259,-2129.0,0.00012447,2,"2026-02-06T22:30:41.259",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676197,1770417041269,-2204.45,0.00012496,2,"2026-02-06T22:30:41.269",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676198,1770417041284,-308.03413378,0.000125,2,"2026-02-06T22:30:41.284",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676199,1770417041293,-1258.30109505,0.00012681,2,"2026-02-06T22:30:41.293",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676200,1770417041303,-293.17028445,0.000128,2,"2026-02-06T22:30:41.303",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676201,1770417041313,-5450.15209725,0.000128,2,"2026-02-06T22:30:41.313",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676202,1770417041323,-1203.8334773,0.000128,2,"2026-02-06T22:30:41.323",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676203,1770417041333,-1610.66086542,0.00012859,2,"2026-02-06T22:30:41.333",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676204,1770417041346,-160.0,0.00012955,2,"2026-02-06T22:30:41.346",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676205,1770417041356,-5616.6537447,0.00013,2,"2026-02-06T22:30:41.356",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676206,1770417041366,-357.78028329,0.00013,2,"2026-02-06T22:30:41.366",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676207,1770417041375,-677.9138459,0.00013,2,"2026-02-06T22:30:41.375",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676208,1770417041384,-11618.65849902,0.00013322,2,"2026-02-06T22:30:41.384",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676209,1770417041394,-30475.74332011,0.00013336,2,"2026-02-06T22:30:41.394",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676210,1770417041404,-3240.0,0.00013425,2,"2026-02-06T22:30:41.404",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676211,1770417041413,-2311.0,0.0001367,2,"2026-02-06T22:30:41.413",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676212,1770417041423,-213.0,0.00013691,2,"2026-02-06T22:30:41.423",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676213,1770417041432,-500.0,0.00013698,2,"2026-02-06T22:30:41.432",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676214,1770417041442,-503.69401691,0.00013698,2,"2026-02-06T22:30:41.442",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676215,1770417041451,-500.0,0.00013698,2,"2026-02-06T22:30:41.451",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676216,1770417041460,-500.0,0.00013698,2,"2026-02-06T22:30:41.460",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676217,1770417041469,-500.0,0.00013698,2,"2026-02-06T22:30:41.469",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676218,1770417041479,-500.0,0.00013698,2,"2026-02-06T22:30:41.479",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676219,1770417041488,-500.0,0.00013698,2,"2026-02-06T22:30:41.488",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676220,1770417041497,-500.0,0.00013698,2,"2026-02-06T22:30:41.497",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676221,1770417041507,-500.0,0.00013698,2,"2026-02-06T22:30:41.507",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676222,1770417041516,-500.0,0.00013698,2,"2026-02-06T22:30:41.516",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676223,1770417041528,-532.65205018,0.00013698,2,"2026-02-06T22:30:41.528",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676224,1770417041540,-500.0,0.00013698,2,"2026-02-06T22:30:41.540",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676225,1770417041550,-500.0,0.00013698,2,"2026-02-06T22:30:41.550",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676226,1770417041559,-500.0,0.00013698,2,"2026-02-06T22:30:41.559",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676227,1770417041569,-500.0,0.00013698,2,"2026-02-06T22:30:41.569",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676228,1770417041578,-500.0,0.00013698,2,"2026-02-06T22:30:41.578",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676229,1770417041587,-500.0,0.00013698,2,"2026-02-06T22:30:41.587",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676230,1770417041597,-500.0,0.00013698,2,"2026-02-06T22:30:41.597",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676231,1770417041606,-500.0,0.00013698,2,"2026-02-06T22:30:41.606",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676232,1770417041615,-500.0,0.00013698,2,"2026-02-06T22:30:41.615",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676233,1770417041624,-500.0,0.00013698,2,"2026-02-06T22:30:41.624",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676234,1770417041633,-500.0,0.00013698,2,"2026-02-06T22:30:41.633",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676235,1770417041643,-500.0,0.00013698,2,"2026-02-06T22:30:41.643",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676236,1770417041652,-500.0,0.00013698,2,"2026-02-06T22:30:41.652",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676237,1770417041662,-500.0,0.00013698,2,"2026-02-06T22:30:41.662",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676238,1770417041671,-500.0,0.00013698,2,"2026-02-06T22:30:41.671",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676239,1770417041680,-500.0,0.00013698,2,"2026-02-06T22:30:41.680",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676240,1770417041689,-587.5541255,0.00013698,2,"2026-02-06T22:30:41.689",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676241,1770417041700,-500.0,0.00013698,2,"2026-02-06T22:30:41.700",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676242,1770417041709,-523.26417397,0.00013698,2,"2026-02-06T22:30:41.709",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676243,1770417041718,-500.0,0.00013698,2,"2026-02-06T22:30:41.718",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676244,1770417041727,-283.9117133,0.00013698,2,"2026-02-06T22:30:41.727",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676245,1770417041736,-200.0,0.00013698,2,"2026-02-06T22:30:41.736",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676246,1770417041746,-500.0,0.00013698,2,"2026-02-06T22:30:41.746",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676247,1770417041755,-500.0,0.00013698,2,"2026-02-06T22:30:41.755",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676248,1770417041765,-500.0,0.00013698,2,"2026-02-06T22:30:41.765",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676249,1770417041774,-500.0,0.00013698,2,"2026-02-06T22:30:41.774",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676250,1770417041784,-500.0,0.00013698,2,"2026-02-06T22:30:41.784",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676251,1770417041794,-500.0,0.00013698,2,"2026-02-06T22:30:41.794",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676252,1770417041803,-500.0,0.00013698,2,"2026-02-06T22:30:41.803",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676253,1770417041813,-374.7451931,0.00013698,2,"2026-02-06T22:30:41.813",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676254,1770417041823,-500.0,0.00013698,2,"2026-02-06T22:30:41.823",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676255,1770417041832,-500.0,0.00013698,2,"2026-02-06T22:30:41.832",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676256,1770417041842,-500.0,0.00013698,2,"2026-02-06T22:30:41.842",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676257,1770417041851,-500.0,0.00013698,2,"2026-02-06T22:30:41.851",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676258,1770417041860,-500.0,0.00013698,2,"2026-02-06T22:30:41.860",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676259,1770417041869,-377.87779755,0.00013698,2,"2026-02-06T22:30:41.869",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676260,1770417041878,-504.11677041,0.00013698,2,"2026-02-06T22:30:41.878",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676261,1770417041887,-500.0,0.00013698,2,"2026-02-06T22:30:41.887",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676262,1770417041897,-500.0,0.00013698,2,"2026-02-06T22:30:41.897",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676263,1770417041907,-500.0,0.00013698,2,"2026-02-06T22:30:41.907",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676264,1770417041916,-500.0,0.00013698,2,"2026-02-06T22:30:41.916",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676265,1770417041925,-500.0,0.00013698,2,"2026-02-06T22:30:41.925",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676266,1770417041935,-500.0,0.00013698,2,"2026-02-06T22:30:41.935",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676267,1770417041944,-500.0,0.00013698,2,"2026-02-06T22:30:41.944",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676268,1770417041954,-204.13102923,0.00013698,2,"2026-02-06T22:30:41.954",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676269,1770417041963,-500.0,0.00013698,2,"2026-02-06T22:30:41.963",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676270,1770417041972,-500.0,0.00013698,2,"2026-02-06T22:30:41.972",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676271,1770417041982,-500.0,0.00013698,2,"2026-02-06T22:30:41.982",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676272,1770417041991,-380.63494351,0.00013698,2,"2026-02-06T22:30:41.991",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676273,1770417042001,-500.0,0.00013698,2,"2026-02-06T22:30:42.001",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676274,1770417042011,-500.0,0.00013698,2,"2026-02-06T22:30:42.011",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676275,1770417042020,-500.0,0.00013698,2,"2026-02-06T22:30:42.020",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676276,1770417042032,-500.0,0.00013698,2,"2026-02-06T22:30:42.032",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676277,1770417042042,-500.0,0.00013698,2,"2026-02-06T22:30:42.042",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676278,1770417042051,-471.0960947,0.00013698,2,"2026-02-06T22:30:42.051",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676279,1770417042061,-500.0,0.00013698,2,"2026-02-06T22:30:42.061",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676280,1770417042070,-171.67735349,0.00013698,2,"2026-02-06T22:30:42.070",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676281,1770417042079,-500.0,0.00013698,2,"2026-02-06T22:30:42.079",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676282,1770417042089,-500.0,0.00013698,2,"2026-02-06T22:30:42.089",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676283,1770417042099,-500.0,0.00013698,2,"2026-02-06T22:30:42.099",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676284,1770417042108,-500.0,0.00013698,2,"2026-02-06T22:30:42.108",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676285,1770417042118,-500.0,0.00013698,2,"2026-02-06T22:30:42.118",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676286,1770417042127,-500.0,0.00013698,2,"2026-02-06T22:30:42.127",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676287,1770417042136,-166.98,0.00013698,2,"2026-02-06T22:30:42.136",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676288,1770417042146,-384.73810332,0.00013698,2,"2026-02-06T22:30:42.146",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676289,1770417042155,-500.0,0.00013698,2,"2026-02-06T22:30:42.155",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676290,1770417042165,-500.0,0.00013698,2,"2026-02-06T22:30:42.165",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676291,1770417042174,-477.29936804,0.00013698,2,"2026-02-06T22:30:42.174",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676292,1770417042184,-500.0,0.00013698,2,"2026-02-06T22:30:42.184",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676293,1770417042195,-500.0,0.00013698,2,"2026-02-06T22:30:42.195",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676294,1770417042205,-500.0,0.00013698,2,"2026-02-06T22:30:42.205",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676295,1770417042215,-500.0,0.00013698,2,"2026-02-06T22:30:42.215",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676296,1770417042226,-500.0,0.00013698,2,"2026-02-06T22:30:42.226",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676297,1770417042236,-500.0,0.00013698,2,"2026-02-06T22:30:42.236",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676298,1770417042246,-500.0,0.00013698,2,"2026-02-06T22:30:42.246",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676299,1770417042256,-500.0,0.00013698,2,"2026-02-06T22:30:42.256",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676300,1770417042266,-500.0,0.00013698,2,"2026-02-06T22:30:42.266",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676301,1770417042276,-500.0,0.00013698,2,"2026-02-06T22:30:42.276",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676302,1770417042289,-499.73386374,0.00013698,2,"2026-02-06T22:30:42.289",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676303,1770417042299,-500.0,0.00013698,2,"2026-02-06T22:30:42.299",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676304,1770417042309,-500.0,0.00013698,2,"2026-02-06T22:30:42.309",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676305,1770417042319,-500.0,0.00013698,2,"2026-02-06T22:30:42.319",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676306,1770417042329,-500.0,0.00013698,2,"2026-02-06T22:30:42.329",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676307,1770417042339,-500.0,0.00013698,2,"2026-02-06T22:30:42.339",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676308,1770417042350,-446.12869816,0.00013698,2,"2026-02-06T22:30:42.350",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676309,1770417042360,-500.0,0.00013698,2,"2026-02-06T22:30:42.360",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676310,1770417042370,-500.0,0.00013698,2,"2026-02-06T22:30:42.370",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676311,1770417042379,-500.0,0.00013698,2,"2026-02-06T22:30:42.379",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676312,1770417042389,-500.0,0.00013698,2,"2026-02-06T22:30:42.389",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676313,1770417042399,-500.0,0.00013698,2,"2026-02-06T22:30:42.399",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676314,1770417042408,-500.0,0.00013698,2,"2026-02-06T22:30:42.408",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676315,1770417042418,-326.5559361,0.00013698,2,"2026-02-06T22:30:42.418",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676316,1770417042427,-500.0,0.00013698,2,"2026-02-06T22:30:42.427",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676317,1770417042436,-500.0,0.00013698,2,"2026-02-06T22:30:42.436",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676318,1770417042446,-500.0,0.00013698,2,"2026-02-06T22:30:42.446",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676319,1770417042456,-500.0,0.00013698,2,"2026-02-06T22:30:42.456",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676320,1770417042466,-500.0,0.00013698,2,"2026-02-06T22:30:42.466",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676321,1770417042476,-500.0,0.00013698,2,"2026-02-06T22:30:42.476",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676322,1770417042485,-500.0,0.00013698,2,"2026-02-06T22:30:42.485",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676323,1770417042495,-353.03533501,0.00013698,2,"2026-02-06T22:30:42.495",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676324,1770417042504,-500.0,0.00013698,2,"2026-02-06T22:30:42.504",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676325,1770417042514,-500.0,0.00013698,2,"2026-02-06T22:30:42.514",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676326,1770417042524,-500.0,0.00013698,2,"2026-02-06T22:30:42.524",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676327,1770417042536,-500.0,0.00013698,2,"2026-02-06T22:30:42.536",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676328,1770417042545,-500.0,0.00013698,2,"2026-02-06T22:30:42.545",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676329,1770417042554,-571.90548312,0.00013698,2,"2026-02-06T22:30:42.554",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676330,1770417042563,-13456.85,0.00013699,2,"2026-02-06T22:30:42.563",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676331,1770417042573,-500.0,0.00013699,2,"2026-02-06T22:30:42.573",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676332,1770417042583,-988.7,0.00013726,2,"2026-02-06T22:30:42.583",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676333,1770417042592,-1000.0,0.00014247,2,"2026-02-06T22:30:42.592",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676334,1770417042602,-11618.65849902,0.00014441,2,"2026-02-06T22:30:42.602",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676335,1770417042612,-30475.74332011,0.00014452,2,"2026-02-06T22:30:42.612",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676336,1770417042622,-1500.0,0.00014795,2,"2026-02-06T22:30:42.622",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676337,1770417042632,-250.0,0.00015,2,"2026-02-06T22:30:42.632",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676338,1770417042641,-2052.7152301,0.00015,2,"2026-02-06T22:30:42.641",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676339,1770417042651,-7991.45940556,0.00015,2,"2026-02-06T22:30:42.651",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676340,1770417042660,-225.37,0.00015096,2,"2026-02-06T22:30:42.660",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676341,1770417042670,-500.0,0.00015252,2,"2026-02-06T22:30:42.670",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676342,1770417042679,-1000.0,0.00015342,2,"2026-02-06T22:30:42.679",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676343,1770417042690,-11618.65849902,0.00015561,2,"2026-02-06T22:30:42.690",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676344,1770417042702,-30475.74332011,0.00015568,2,"2026-02-06T22:30:42.702",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676345,1770417042711,-2242.664997,0.00015807,2,"2026-02-06T22:30:42.711",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676346,1770417042720,-3319.5632726,0.00016,2,"2026-02-06T22:30:42.720",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676347,1770417042730,-371.675712,0.00016033,7,"2026-02-06T22:30:42.730",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676348,1770417042741,-237758.40111389,0.000162,5,"2026-02-06T22:30:42.741",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676349,1770417042751,-1610.66086542,0.0001631,2,"2026-02-06T22:30:42.751",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676350,1770417042761,-453.98370731,0.00016438,2,"2026-02-06T22:30:42.761",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676351,1770417042773,-305.85316486,0.00016451,2,"2026-02-06T22:30:42.773",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676352,1770417042783,-225.37,0.00016466,2,"2026-02-06T22:30:42.783",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676353,1770417042792,-1901.02614896,0.00016606,2,"2026-02-06T22:30:42.792",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676354,1770417042802,-11618.65849902,0.0001668,2,"2026-02-06T22:30:42.802",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676355,1770417042812,-30475.74332011,0.00016684,2,"2026-02-06T22:30:42.812",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676356,1770417042821,-1500.0,0.000168,2,"2026-02-06T22:30:42.821",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676357,1770417042830,-1213.0,0.00016971,2,"2026-02-06T22:30:42.830",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676358,1770417042840,-1410.0,0.00016971,2,"2026-02-06T22:30:42.840",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676359,1770417042849,-500.0,0.00017,2,"2026-02-06T22:30:42.849",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676360,1770417042859,-300.0,0.00017,2,"2026-02-06T22:30:42.859",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676361,1770417042869,-385499.5294813,0.00017,2,"2026-02-06T22:30:42.869",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676362,1770417042878,-1500.0,0.000172,2,"2026-02-06T22:30:42.878",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676363,1770417042887,-370.99468611,0.00017208,2,"2026-02-06T22:30:42.887",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676364,1770417042897,-204.43441005,0.00017267,2,"2026-02-06T22:30:42.897",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676365,1770417042906,-200.0,0.00017298,2,"2026-02-06T22:30:42.906",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676366,1770417042915,-200.0,0.00017426,2,"2026-02-06T22:30:42.915",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676367,1770417042925,-200.0,0.00017446,2,"2026-02-06T22:30:42.925",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676368,1770417042934,-1500.0,0.000176,2,"2026-02-06T22:30:42.934",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676369,1770417042944,-2998.4080897,0.0001764,2,"2026-02-06T22:30:42.944",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676370,1770417042953,-30475.74332011,0.000178,2,"2026-02-06T22:30:42.953",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676371,1770417042963,-11618.65849902,0.000178,2,"2026-02-06T22:30:42.963",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676372,1770417042973,-703.70371,0.0001782,2,"2026-02-06T22:30:42.973",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676373,1770417042983,-703.70371,0.0001782,2,"2026-02-06T22:30:42.983",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676374,1770417042992,-703.7037,0.0001782,2,"2026-02-06T22:30:42.992",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676375,1770417043002,-703.7037,0.0001782,2,"2026-02-06T22:30:43.002",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676376,1770417043012,-200.0,0.00017844,2,"2026-02-06T22:30:43.012",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676377,1770417043021,-1649.42605731,0.0001789,2,"2026-02-06T22:30:43.021",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676378,1770417043034,-20000.0,0.0001789,2,"2026-02-06T22:30:43.034",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676379,1770417043044,-25000.0,0.00017891,3,"2026-02-06T22:30:43.044",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676380,1770417043055,-293.17028445,0.00017899,2,"2026-02-06T22:30:43.055",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676381,1770417043064,-500.0,0.000179,2,"2026-02-06T22:30:43.064",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676382,1770417043074,-33301.6812,0.000179,2,"2026-02-06T22:30:43.074",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676383,1770417043084,-1000.0,0.000179,2,"2026-02-06T22:30:43.084",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676384,1770417043094,-570744.93601902,0.000179,2,"2026-02-06T22:30:43.094",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676389,1770417043203,-5734.89317446,0.000179,2,"2026-02-06T22:30:43.203",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676391,1770417043215,-451.7681818,0.000179,2,"2026-02-06T22:30:43.215",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676394,1770417043256,276.0926,7.627e-05,2,"2026-02-06T22:30:43.256",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676398,1770417043280,-600.0,0.000179,2,"2026-02-06T22:30:43.280",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676401,1770417043291,-5095.01819304,0.000179,2,"2026-02-06T22:30:43.291",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676403,1770417043314,-1655.35490122,0.00016972,2,"2026-02-06T22:30:43.314",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676404,1770417043326,-872.14,0.00016972,2,"2026-02-06T22:30:43.326",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676405,1770417043338,-955.50509878,0.00016972,2,"2026-02-06T22:30:43.338",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676406,1770417043347,-13194.25352217,0.000179,2,"2026-02-06T22:30:43.347",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676407,1770417043359,-904179.13090951,0.000179,2,"2026-02-06T22:30:43.359",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676408,1770417043368,-25000.0,0.000179,3,"2026-02-06T22:30:43.368",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676409,1770417043378,-18692.29918791,0.000179,3,"2026-02-06T22:30:43.378",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676410,1770417043392,-5450.15209725,0.000179,2,"2026-02-06T22:30:43.392",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676411,1770417043401,-1203.8334773,0.000179,2,"2026-02-06T22:30:43.401",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676412,1770417043411,-889.549055,0.000179,2,"2026-02-06T22:30:43.411",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676413,1770417043420,-889.549055,0.000179,2,"2026-02-06T22:30:43.420",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676414,1770417043430,-889.549055,0.000179,2,"2026-02-06T22:30:43.430",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676415,1770417043440,-889.549055,0.000179,2,"2026-02-06T22:30:43.440",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676416,1770417043449,-151.0,0.000179,2,"2026-02-06T22:30:43.449",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676417,1770417043459,-500.0,0.000179,2,"2026-02-06T22:30:43.459",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676418,1770417043627,-500.0,0.000179,2,"2026-02-06T22:30:43.627",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676419,1770417043637,-500.0,0.000179,2,"2026-02-06T22:30:43.637",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676420,1770417043647,-500.0,0.000179,2,"2026-02-06T22:30:43.647",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676421,1770417043656,-500.0,0.000179,2,"2026-02-06T22:30:43.656",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676422,1770417043666,-500.0,0.000179,2,"2026-02-06T22:30:43.666",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676423,1770417043676,-500.0,0.000179,2,"2026-02-06T22:30:43.676",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676424,1770417043686,-347.68754819,0.000179,2,"2026-02-06T22:30:43.686",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676425,1770417043698,-1575.0,0.000179,2,"2026-02-06T22:30:43.698",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676426,1770417043708,-14456.4168817,0.00017975,2,"2026-02-06T22:30:43.708",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676427,1770417043718,-108399.61084,0.00017975,2,"2026-02-06T22:30:43.718",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676428,1770417043727,-224.46993276,0.00017982,2,"2026-02-06T22:30:43.727",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676429,1770417043741,-202255.88709661,0.0001799,3,"2026-02-06T22:30:43.741",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676430,1770417043751,-202.419,0.00017999,2,"2026-02-06T22:30:43.751",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676431,1770417043761,-500.0,0.00017999,2,"2026-02-06T22:30:43.761",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676432,1770417043772,-500.0,0.00017999,2,"2026-02-06T22:30:43.772",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676433,1770417043784,-516.54058196,0.00017999,2,"2026-02-06T22:30:43.784",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676434,1770417043794,-13720.80612877,0.00017999,2,"2026-02-06T22:30:43.794",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676435,1770417043804,-300.0,0.00017999,2,"2026-02-06T22:30:43.804",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676436,1770417043814,-300.0,0.00017999,2,"2026-02-06T22:30:43.814",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676437,1770417043824,-666.0,0.00017999,2,"2026-02-06T22:30:43.824",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676438,1770417043833,-300.0,0.00017999,2,"2026-02-06T22:30:43.833",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676439,1770417043842,-666.0,0.00017999,2,"2026-02-06T22:30:43.842",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676440,1770417043852,-1272.0,0.00017999,2,"2026-02-06T22:30:43.852",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676441,1770417043861,-150.0,0.00017999,2,"2026-02-06T22:30:43.861",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676442,1770417043871,-1205.0,0.00017999,2,"2026-02-06T22:30:43.871",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676443,1770417043881,-926.315,0.00017999,2,"2026-02-06T22:30:43.881",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676444,1770417043890,-6942388.96085014,0.00018,2,"2026-02-06T22:30:43.890",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676445,1770417043902,-665.700437,0.00018,2,"2026-02-06T22:30:43.902",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676446,1770417043913,-1866.07550372,0.00018,2,"2026-02-06T22:30:43.913",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676447,1770417043974,-438.0,0.00018,2,"2026-02-06T22:30:43.974",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676448,1770417044089,-1677.92850623,0.00018,2,"2026-02-06T22:30:44.089",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676449,1770417044219,-809.74516329,0.00018,2,"2026-02-06T22:30:44.219",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676450,1770417044231,-7804.7826229,0.00018,2,"2026-02-06T22:30:44.231",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676451,1770417044246,-768.814502,0.00018,2,"2026-02-06T22:30:44.246",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676452,1770417044258,-1130.776072,0.00018,2,"2026-02-06T22:30:44.258",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676489,1770417045543,-61290.89114272,0.00018,2,"2026-02-06T22:30:45.543",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676491,1770417045555,-38189.82715458,0.00018,2,"2026-02-06T22:30:45.555",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676493,1770417045567,-11842.41575739,0.00018,2,"2026-02-06T22:30:45.567",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676494,1770417045610,-14125.8,0.00018,2,"2026-02-06T22:30:45.610",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676495,1770417045623,-4114.4,0.00018,2,"2026-02-06T22:30:45.623",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676496,1770417045635,-7315.5683,0.00018,2,"2026-02-06T22:30:45.635",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676499,1770417045785,-11947.57819722,0.00018,2,"2026-02-06T22:30:45.785",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676500,1770417045797,-707.29,0.00018,2,"2026-02-06T22:30:45.797",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676501,1770417045843,-1999.958517,0.00018,2,"2026-02-06T22:30:45.843",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676506,1770417082831,172.0,9.8e-07,2,"2026-02-06T22:31:22.831",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676508,1770417884892,-7164.95,0.00011233,2,"2026-02-06T22:44:44.892",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676509,1770417890107,-1629.25107586,0.00012356,2,"2026-02-06T22:44:50.107",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676510,1770417890127,-300.0,0.00012356,2,"2026-02-06T22:44:50.127",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676511,1770417894603,-2783.806356,0.00012674,2,"2026-02-06T22:44:54.603",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676512,1770417900882,-230.49,0.00012738,2,"2026-02-06T22:45:00.882",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676513,1770417900903,-195.0,0.00012749,2,"2026-02-06T22:45:00.903",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676514,1770417900923,-1852.42,0.00012781,2,"2026-02-06T22:45:00.923",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676515,1770417900952,-770.75,0.00012781,2,"2026-02-06T22:45:00.952",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676516,1770417911313,-700.0,0.00013026,2,"2026-02-06T22:45:11.313",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676517,1770417920655,-150.0,0.00013026,2,"2026-02-06T22:45:20.655",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676518,1770418034186,1000.0,0.00035616,120,"2026-02-06T22:47:14.186",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676519,1770418034475,1000.0,0.00035616,120,"2026-02-06T22:47:14.475",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676520,1770418034752,1000.0,0.00035616,120,"2026-02-06T22:47:14.752",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676521,1770418035383,1000.0,0.00035616,120,"2026-02-06T22:47:15.383",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676522,1770418211521,8492.45639557,0.00035616,120,"2026-02-06T22:50:11.521",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676533,1770418231790,-357.56662876,0.00012466,2,"2026-02-06T22:50:31.790",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676534,1770418231802,-573.33337124,0.00012466,2,"2026-02-06T22:50:31.802",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676535,1770418231811,-140.82799393,0.00012466,2,"2026-02-06T22:50:31.811",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676542,1770418232009,-111.17200607,0.00012466,2,"2026-02-06T22:50:32.009",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676543,1770418232018,-557.31,0.00012563,2,"2026-02-06T22:50:32.018",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676545,1770418232031,-77.2900689,0.00012638,2,"2026-02-06T22:50:32.031",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676548,1770418232041,-172.7099311,0.00012638,2,"2026-02-06T22:50:32.041",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676550,1770418232051,-206.89,0.00012712,2,"2026-02-06T22:50:32.051",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676552,1770418232060,-247.48,0.00012712,2,"2026-02-06T22:50:32.060",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676554,1770418232069,-250.0,0.0001282,2,"2026-02-06T22:50:32.069",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676556,1770418232079,-195.0,0.00012856,2,"2026-02-06T22:50:32.079",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676557,1770418232088,-195.0,0.00012973,2,"2026-02-06T22:50:32.088",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676560,1770418232099,-264.25342189,0.00012999,2,"2026-02-06T22:50:32.099",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676561,1770418232108,-1338.55691243,0.00012999,2,"2026-02-06T22:50:32.108",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676574,1770418232289,-236.38579423,0.00012999,2,"2026-02-06T22:50:32.289",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676575,1770418232298,-63.78340577,0.00013026,2,"2026-02-06T22:50:32.298",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676576,1770418237771,-958.83986635,0.00012982,2,"2026-02-06T22:50:37.771",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676577,1770418237884,-1120.43290127,0.00012982,2,"2026-02-06T22:50:37.884",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676578,1770418237895,-911.35867628,0.00012982,2,"2026-02-06T22:50:37.895",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676579,1770418237937,-2457.9585561,0.00012982,2,"2026-02-06T22:50:37.937",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676580,1770418237947,-4117.62,0.00012982,2,"2026-02-06T22:50:37.947",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676581,1770418237956,-4117.62,0.00013006,2,"2026-02-06T22:50:37.956",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676582,1770418237966,-1136.21659423,0.00013026,2,"2026-02-06T22:50:37.966",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676583,1770418237975,-155.3,0.00013027,2,"2026-02-06T22:50:37.975",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676584,1770418237985,-1796.48,0.00013027,2,"2026-02-06T22:50:37.985",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676585,1770418237996,-4117.62,0.0001303,2,"2026-02-06T22:50:37.996",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676586,1770418238006,-4117.62,0.00013054,2,"2026-02-06T22:50:38.006",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676587,1770418238016,-4117.62,0.00013078,2,"2026-02-06T22:50:38.016",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676588,1770418238027,-549.80868577,0.0001308,2,"2026-02-06T22:50:38.027",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676589,1770418238040,-186.6020448,0.00013087,2,"2026-02-06T22:50:38.040",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676590,1770418238050,-425.42133855,0.00013089,2,"2026-02-06T22:50:38.050",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676591,1770418238059,-315.0744335,0.00013089,2,"2026-02-06T22:50:38.059",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676592,1770418238068,-500.0,0.00013089,2,"2026-02-06T22:50:38.068",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676593,1770418238079,-334.86822848,0.00013089,2,"2026-02-06T22:50:38.079",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676594,1770418238088,-162.36335467,0.00013089,2,"2026-02-06T22:50:38.088",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676595,1770418238098,-500.0,0.00013089,2,"2026-02-06T22:50:38.098",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676596,1770418238109,-1575259.93070372,0.0001309,2,"2026-02-06T22:50:38.109",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676598,1770418238120,-367.0,0.0001309,2,"2026-02-06T22:50:38.120",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676603,1770418239827,-10208.49682375,0.0001309,2,"2026-02-06T22:50:39.827",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676604,1770418240139,-1914164.57247253,0.0001309,2,"2026-02-06T22:50:40.139",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676605,1770418240149,-4117.62,0.00013102,2,"2026-02-06T22:50:40.149",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676606,1770418240158,-4117.62,0.00013126,2,"2026-02-06T22:50:40.158",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676607,1770418240167,-4117.62,0.0001315,2,"2026-02-06T22:50:40.167",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676608,1770418240176,-4117.62,0.00013173,2,"2026-02-06T22:50:40.176",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676609,1770418240186,-205.0541739,0.00013187,2,"2026-02-06T22:50:40.186",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676610,1770418240195,-10778.06,0.0001319,2,"2026-02-06T22:50:40.195",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676611,1770418240204,-4117.62,0.00013197,2,"2026-02-06T22:50:40.204",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676613,1770418240213,-264.25342189,0.00013213,2,"2026-02-06T22:50:40.213",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676614,1770418240223,-4117.62,0.00013221,2,"2026-02-06T22:50:40.223",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676615,1770418240232,-500.0,0.00013237,2,"2026-02-06T22:50:40.232",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676616,1770418240241,-999.99,0.00013237,2,"2026-02-06T22:50:40.241",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676617,1770418240251,-4117.62,0.00013245,2,"2026-02-06T22:50:40.251",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676618,1770418240260,-4117.62,0.00013269,2,"2026-02-06T22:50:40.260",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676619,1770418240269,-150.0,0.00013286,2,"2026-02-06T22:50:40.269",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676620,1770418240279,-1222.14,0.00013287,2,"2026-02-06T22:50:40.279",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676621,1770418240288,-150.99,0.00013287,2,"2026-02-06T22:50:40.288",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676622,1770418240296,-150.99,0.00013287,2,"2026-02-06T22:50:40.296",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676623,1770418240306,-299.99,0.00013287,2,"2026-02-06T22:50:40.306",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676624,1770418240315,-6130.07,0.00013287,2,"2026-02-06T22:50:40.315",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676625,1770418240324,-310.94,0.00013287,2,"2026-02-06T22:50:40.324",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676626,1770418240333,-9999.99,0.00013287,2,"2026-02-06T22:50:40.333",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676627,1770418240342,-349.97,0.00013287,2,"2026-02-06T22:50:40.342",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676628,1770418240351,-4117.62,0.00013293,2,"2026-02-06T22:50:40.351",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676629,1770418240361,-289.34,0.000133,2,"2026-02-06T22:50:40.361",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676630,1770418240369,-9999.99,0.000133,2,"2026-02-06T22:50:40.369",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676631,1770418240378,-4117.62,0.00013317,2,"2026-02-06T22:50:40.378",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676632,1770418240387,-150.0,0.00013334,2,"2026-02-06T22:50:40.387",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676633,1770418240397,-150.0,0.00013334,2,"2026-02-06T22:50:40.397",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676634,1770418240406,-150.0,0.00013334,2,"2026-02-06T22:50:40.406",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676635,1770418240415,-150.0,0.00013334,2,"2026-02-06T22:50:40.415",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676636,1770418240425,-4117.62,0.00013341,2,"2026-02-06T22:50:40.425",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676637,1770418240435,-150.0,0.00013389,2,"2026-02-06T22:50:40.435",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676638,1770418240444,-150.0,0.00013389,2,"2026-02-06T22:50:40.444",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676639,1770418240453,-264.25342189,0.00013426,2,"2026-02-06T22:50:40.453",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676640,1770418240463,-1910.41,0.0001344,2,"2026-02-06T22:50:40.463",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676641,1770418240472,-182.54855076,0.00013444,2,"2026-02-06T22:50:40.472",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676642,1770418240482,-200.0,0.00013444,2,"2026-02-06T22:50:40.482",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676643,1770418240491,-2500.0,0.00013509,2,"2026-02-06T22:50:40.491",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676644,1770418240500,-4790.21709591,0.00013526,2,"2026-02-06T22:50:40.500",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676645,1770418240510,-926.80859507,0.00013526,2,"2026-02-06T22:50:40.510",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676646,1770418240519,-15237.8716601,0.00013526,2,"2026-02-06T22:50:40.519",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676647,1770418240529,-177.74000607,0.00013526,2,"2026-02-06T22:50:40.529",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676648,1770418240539,-1816.71736575,0.00013526,2,"2026-02-06T22:50:40.539",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676649,1770418240548,-2669.65,0.0001354,2,"2026-02-06T22:50:40.548",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676650,1770418240557,-160.0,0.00013565,2,"2026-02-06T22:50:40.557",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676651,1770418240567,-549.80868577,0.00013598,2,"2026-02-06T22:50:40.567",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676652,1770418240576,-200.0,0.000136,4,"2026-02-06T22:50:40.576",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676653,1770418240585,-151.0,0.00013601,2,"2026-02-06T22:50:40.585",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676654,1770418240594,-151.0,0.00013601,2,"2026-02-06T22:50:40.594",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676655,1770418240604,-151.0,0.00013601,2,"2026-02-06T22:50:40.604",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676656,1770418240613,-151.0,0.00013601,2,"2026-02-06T22:50:40.613",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676657,1770418240622,-151.0,0.00013601,2,"2026-02-06T22:50:40.622",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676658,1770418240632,-151.0,0.00013601,2,"2026-02-06T22:50:40.632",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676659,1770418240641,-151.0,0.00013601,2,"2026-02-06T22:50:40.641",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676660,1770418240650,-151.0,0.00013601,2,"2026-02-06T22:50:40.650",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676661,1770418240659,-151.0,0.00013601,2,"2026-02-06T22:50:40.659",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676662,1770418240668,-151.0,0.00013601,2,"2026-02-06T22:50:40.668",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676663,1770418240678,-151.0,0.00013601,2,"2026-02-06T22:50:40.678",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676664,1770418240687,-151.0,0.00013601,2,"2026-02-06T22:50:40.687",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676665,1770418240696,-151.0,0.00013601,2,"2026-02-06T22:50:40.696",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676666,1770418240705,-151.0,0.00013601,2,"2026-02-06T22:50:40.705",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676667,1770418240715,-151.0,0.00013601,2,"2026-02-06T22:50:40.715",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676668,1770418240724,-151.0,0.00013601,2,"2026-02-06T22:50:40.724",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676669,1770418240733,-151.0,0.00013601,2,"2026-02-06T22:50:40.733",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676670,1770418240742,-151.0,0.00013601,2,"2026-02-06T22:50:40.742",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676671,1770418240752,-151.0,0.00013601,2,"2026-02-06T22:50:40.752",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676672,1770418240761,-151.0,0.00013601,2,"2026-02-06T22:50:40.761",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676673,1770418240770,-151.0,0.00013601,2,"2026-02-06T22:50:40.770",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676674,1770418240779,-151.0,0.00013601,2,"2026-02-06T22:50:40.779",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676675,1770418240789,-151.0,0.00013601,2,"2026-02-06T22:50:40.789",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676676,1770418240799,-151.0,0.00013601,2,"2026-02-06T22:50:40.799",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676677,1770418240808,-151.0,0.00013601,2,"2026-02-06T22:50:40.808",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676678,1770418240817,-151.0,0.00013601,2,"2026-02-06T22:50:40.817",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676679,1770418240826,-151.0,0.00013601,2,"2026-02-06T22:50:40.826",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676680,1770418240834,-151.0,0.00013601,2,"2026-02-06T22:50:40.834",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676681,1770418240843,-151.0,0.00013601,2,"2026-02-06T22:50:40.843",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676682,1770418240853,-151.0,0.00013601,2,"2026-02-06T22:50:40.853",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676683,1770418240862,-151.0,0.00013601,2,"2026-02-06T22:50:40.862",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676684,1770418240871,-500.0,0.00013626,2,"2026-02-06T22:50:40.871",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676685,1770418240880,-500.0,0.00013698,2,"2026-02-06T22:50:40.880",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676686,1770418240889,-500.0,0.00013698,2,"2026-02-06T22:50:40.889",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676687,1770418240899,-500.0,0.00013698,2,"2026-02-06T22:50:40.899",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676688,1770418240908,-500.0,0.00013698,2,"2026-02-06T22:50:40.908",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676689,1770418240918,-500.0,0.00013698,2,"2026-02-06T22:50:40.918",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676690,1770418240927,-500.0,0.00013698,2,"2026-02-06T22:50:40.927",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676691,1770418240936,-446.12869816,0.00013698,2,"2026-02-06T22:50:40.936",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676692,1770418240946,-200.0,0.00013699,2,"2026-02-06T22:50:40.946",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676693,1770418240955,-500.0,0.00013699,2,"2026-02-06T22:50:40.955",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676694,1770418240965,-500.0,0.000137,5,"2026-02-06T22:50:40.965",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676695,1770418240975,-1043.79,0.00013709,2,"2026-02-06T22:50:40.975",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676696,1770418240984,-195.0,0.00013712,2,"2026-02-06T22:50:40.984",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676697,1770418240993,-300.0,0.00013712,2,"2026-02-06T22:50:40.993",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676698,1770418241002,-511.81,0.00013726,2,"2026-02-06T22:50:41.002",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676699,1770418241012,-800.0,0.000138,5,"2026-02-06T22:50:41.012",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676700,1770418241021,-250.0,0.00013819,2,"2026-02-06T22:50:41.021",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676701,1770418241036,-300.0,0.00013819,2,"2026-02-06T22:50:41.036",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676702,1770418241045,-600.0,0.00013819,2,"2026-02-06T22:50:41.045",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676703,1770418241055,-600.0,0.00013819,2,"2026-02-06T22:50:41.055",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676704,1770418241064,-600.0,0.00013819,2,"2026-02-06T22:50:41.064",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676705,1770418241074,-600.0,0.00013819,2,"2026-02-06T22:50:41.074",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676706,1770418241083,-600.0,0.00013819,2,"2026-02-06T22:50:41.083",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676707,1770418241092,-155.3,0.00013841,2,"2026-02-06T22:50:41.092",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676708,1770418241105,-4549.277,0.00013898,2,"2026-02-06T22:50:41.105",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676709,1770418241114,-393.646,0.00013898,2,"2026-02-06T22:50:41.114",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676710,1770418241123,-1100.0,0.000139,5,"2026-02-06T22:50:41.123",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676711,1770418241132,-300.0,0.00013984,2,"2026-02-06T22:50:41.132",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676712,1770418241142,-195.0,0.00013984,2,"2026-02-06T22:50:41.142",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676713,1770418241151,-4790.21709587,0.00014001,2,"2026-02-06T22:50:41.151",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676714,1770418241161,-15237.87166005,0.00014001,2,"2026-02-06T22:50:41.161",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676715,1770418241171,-206.16113246,0.00014147,2,"2026-02-06T22:50:41.171",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676716,1770418241180,-600.0,0.00014226,2,"2026-02-06T22:50:41.180",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676717,1770418241189,-343.39,0.00014226,2,"2026-02-06T22:50:41.189",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676718,1770418241198,-500.0,0.00014239,2,"2026-02-06T22:50:41.198",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676719,1770418241207,-500.0,0.00014239,2,"2026-02-06T22:50:41.207",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676720,1770418241216,-500.0,0.00014239,2,"2026-02-06T22:50:41.216",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676721,1770418241225,-500.0,0.00014239,2,"2026-02-06T22:50:41.225",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676722,1770418241235,-500.0,0.00014239,2,"2026-02-06T22:50:41.235",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676723,1770418241244,-571.90548312,0.00014239,2,"2026-02-06T22:50:41.244",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676724,1770418241253,-500.0,0.00014239,2,"2026-02-06T22:50:41.253",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676725,1770418241263,-503.69401691,0.00014239,2,"2026-02-06T22:50:41.263",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676726,1770418241273,-500.0,0.00014239,2,"2026-02-06T22:50:41.273",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676727,1770418241283,-500.0,0.00014239,2,"2026-02-06T22:50:41.283",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676728,1770418241292,-500.0,0.00014239,2,"2026-02-06T22:50:41.292",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676729,1770418241301,-500.0,0.00014239,2,"2026-02-06T22:50:41.301",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676730,1770418241316,-500.0,0.00014239,2,"2026-02-06T22:50:41.316",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676731,1770418241325,-500.0,0.00014239,2,"2026-02-06T22:50:41.325",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676732,1770418241335,-500.0,0.00014239,2,"2026-02-06T22:50:41.335",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676733,1770418241344,-500.0,0.00014239,2,"2026-02-06T22:50:41.344",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676734,1770418241511,-500.0,0.00014239,2,"2026-02-06T22:50:41.511",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676735,1770418241522,-500.0,0.00014239,2,"2026-02-06T22:50:41.522",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676736,1770418241532,-500.0,0.00014239,2,"2026-02-06T22:50:41.532",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676737,1770418241542,-500.0,0.00014239,2,"2026-02-06T22:50:41.542",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676738,1770418241552,-500.0,0.00014239,2,"2026-02-06T22:50:41.552",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676739,1770418241562,-500.0,0.00014239,2,"2026-02-06T22:50:41.562",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676740,1770418241571,-500.0,0.00014239,2,"2026-02-06T22:50:41.571",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676741,1770418241580,-500.0,0.00014239,2,"2026-02-06T22:50:41.580",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676742,1770418241589,-500.0,0.00014239,2,"2026-02-06T22:50:41.589",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676743,1770418241599,-500.0,0.00014239,2,"2026-02-06T22:50:41.599",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676744,1770418241608,-500.0,0.00014239,2,"2026-02-06T22:50:41.608",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676745,1770418241617,-500.0,0.00014239,2,"2026-02-06T22:50:41.617",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676746,1770418241627,-500.0,0.00014239,2,"2026-02-06T22:50:41.627",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676747,1770418241636,-500.0,0.00014239,2,"2026-02-06T22:50:41.636",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676748,1770418241645,-532.65205018,0.00014239,2,"2026-02-06T22:50:41.645",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676749,1770418241655,-500.0,0.00014239,2,"2026-02-06T22:50:41.655",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676750,1770418241664,-500.0,0.00014239,2,"2026-02-06T22:50:41.664",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676751,1770418241674,-500.0,0.00014239,2,"2026-02-06T22:50:41.674",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676752,1770418241683,-587.5541255,0.00014239,2,"2026-02-06T22:50:41.683",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676753,1770418241693,-500.0,0.00014239,2,"2026-02-06T22:50:41.693",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676754,1770418241703,-523.26417397,0.00014239,2,"2026-02-06T22:50:41.703",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676755,1770418241712,-500.0,0.00014239,2,"2026-02-06T22:50:41.712",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676756,1770418241721,-283.9117133,0.00014239,2,"2026-02-06T22:50:41.721",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676757,1770418241731,-500.0,0.00014239,2,"2026-02-06T22:50:41.731",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676758,1770418241740,-500.0,0.00014239,2,"2026-02-06T22:50:41.740",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676759,1770418241749,-500.0,0.00014239,2,"2026-02-06T22:50:41.749",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676760,1770418241759,-500.0,0.00014239,2,"2026-02-06T22:50:41.759",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676761,1770418241768,-500.0,0.00014239,2,"2026-02-06T22:50:41.768",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676762,1770418241777,-500.0,0.00014239,2,"2026-02-06T22:50:41.777",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676763,1770418241787,-500.0,0.00014239,2,"2026-02-06T22:50:41.787",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676764,1770418241796,-353.03533501,0.00014239,2,"2026-02-06T22:50:41.796",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676765,1770418241806,-1000.0,0.00014247,2,"2026-02-06T22:50:41.806",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676766,1770418241815,-926.80859507,0.00014255,2,"2026-02-06T22:50:41.815",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676767,1770418241824,-195.0,0.00014329,2,"2026-02-06T22:50:41.824",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676768,1770418241834,-300.0,0.00014329,2,"2026-02-06T22:50:41.834",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676769,1770418241843,-2500.0,0.00014329,2,"2026-02-06T22:50:41.843",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676770,1770418241852,-2500.0,0.00014329,2,"2026-02-06T22:50:41.852",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676771,1770418241861,-2500.0,0.00014329,2,"2026-02-06T22:50:41.861",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676772,1770418241871,-1011.12334837,0.00014329,2,"2026-02-06T22:50:41.871",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676773,1770418241881,-300.0,0.00014329,2,"2026-02-06T22:50:41.881",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676774,1770418241890,-1680.0,0.00014329,2,"2026-02-06T22:50:41.890",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676775,1770418241900,-500.0,0.00014339,2,"2026-02-06T22:50:41.900",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676776,1770418241910,-511.81,0.00014413,2,"2026-02-06T22:50:41.910",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676777,1770418241919,-4790.21709587,0.00014476,2,"2026-02-06T22:50:41.919",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676778,1770418241928,-15237.87166005,0.00014476,2,"2026-02-06T22:50:41.928",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676779,1770418241938,-379.94,0.00014577,2,"2026-02-06T22:50:41.938",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676780,1770418241947,-279.93,0.00014589,2,"2026-02-06T22:50:41.947",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676781,1770418241957,-150.0,0.00014589,2,"2026-02-06T22:50:41.957",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676782,1770418241966,-155.3,0.00014656,2,"2026-02-06T22:50:41.966",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676783,1770418241975,-1500.0,0.00014795,2,"2026-02-06T22:50:41.975",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676784,1770418241985,-7003.8567,0.00014899,2,"2026-02-06T22:50:41.985",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676785,1770418241994,-1400.0,0.000149,5,"2026-02-06T22:50:41.994",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676786,1770418242003,-4790.21709587,0.00014951,2,"2026-02-06T22:50:42.003",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676787,1770418242012,-15237.87166005,0.00014951,2,"2026-02-06T22:50:42.012",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676788,1770418242022,-20000.0,0.00014959,2,"2026-02-06T22:50:42.022",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676789,1770418242035,-926.80859507,0.00014984,2,"2026-02-06T22:50:42.035",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676790,1770418242045,-500.0,0.00014998,2,"2026-02-06T22:50:42.045",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676791,1770418242055,-500.0,0.00014998,2,"2026-02-06T22:50:42.055",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676792,1770418242064,-477.29936804,0.00014998,2,"2026-02-06T22:50:42.064",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676793,1770418242073,-500.0,0.00014998,2,"2026-02-06T22:50:42.073",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676794,1770418242083,-500.0,0.00014998,2,"2026-02-06T22:50:42.083",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676795,1770418242092,-500.0,0.00014998,2,"2026-02-06T22:50:42.092",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676796,1770418242103,-500.0,0.00014998,2,"2026-02-06T22:50:42.103",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676797,1770418242112,-500.0,0.00014998,2,"2026-02-06T22:50:42.112",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676798,1770418242122,-500.0,0.00014998,2,"2026-02-06T22:50:42.122",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676799,1770418242132,-500.0,0.00014998,2,"2026-02-06T22:50:42.132",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676800,1770418242141,-500.0,0.00014998,2,"2026-02-06T22:50:42.141",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676801,1770418242150,-500.0,0.00014998,2,"2026-02-06T22:50:42.150",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676802,1770418242160,-500.0,0.00014998,2,"2026-02-06T22:50:42.160",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676803,1770418242169,-499.73386374,0.00014998,2,"2026-02-06T22:50:42.169",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676804,1770418242179,-500.0,0.00014998,2,"2026-02-06T22:50:42.179",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676805,1770418242188,-500.0,0.00014998,2,"2026-02-06T22:50:42.188",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676806,1770418242198,-500.0,0.00014998,2,"2026-02-06T22:50:42.198",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676807,1770418242207,-500.0,0.00014998,2,"2026-02-06T22:50:42.207",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676808,1770418242217,-500.0,0.00014998,2,"2026-02-06T22:50:42.217",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676809,1770418242227,-500.0,0.00014998,2,"2026-02-06T22:50:42.227",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676810,1770418242236,-326.5559361,0.00014998,2,"2026-02-06T22:50:42.236",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676811,1770418242246,-206.16113244,0.00015085,2,"2026-02-06T22:50:42.246",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676812,1770418242255,-511.81,0.00015099,2,"2026-02-06T22:50:42.255",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676813,1770418242264,-150.0,0.000153,2,"2026-02-06T22:50:42.264",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676814,1770418242274,-1000.0,0.00015342,2,"2026-02-06T22:50:42.274",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676815,1770418242284,-4790.21709587,0.00015426,2,"2026-02-06T22:50:42.284",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676816,1770418242294,-15237.87166005,0.00015426,2,"2026-02-06T22:50:42.294",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676817,1770418242303,-500.0,0.00015454,2,"2026-02-06T22:50:42.303",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676818,1770418242312,-155.3,0.0001547,2,"2026-02-06T22:50:42.312",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676819,1770418242322,-516.54058196,0.0001548,2,"2026-02-06T22:50:42.322",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676820,1770418242331,-232758.4,0.00015481,2,"2026-02-06T22:50:42.331",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676821,1770418242341,-926.80859507,0.00015713,2,"2026-02-06T22:50:42.341",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676822,1770418242351,-177.74000607,0.00015713,2,"2026-02-06T22:50:42.351",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676823,1770418242360,-1816.71736575,0.00015713,2,"2026-02-06T22:50:42.360",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676824,1770418242370,-932.0,0.00015762,2,"2026-02-06T22:50:42.370",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676825,1770418242379,-511.81,0.00015785,2,"2026-02-06T22:50:42.379",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676826,1770418242389,-4790.21709587,0.000159,2,"2026-02-06T22:50:42.389",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676827,1770418242399,-15237.87166005,0.000159,2,"2026-02-06T22:50:42.399",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676828,1770418242408,-7873.41,0.00015987,2,"2026-02-06T22:50:42.408",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676829,1770418242417,-305.85316486,0.00016021,2,"2026-02-06T22:50:42.417",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676830,1770418242426,-206.16113244,0.00016024,2,"2026-02-06T22:50:42.426",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676831,1770418242436,-155.3,0.00016284,2,"2026-02-06T22:50:42.436",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676832,1770418242445,-3008.91,0.00016336,2,"2026-02-06T22:50:42.445",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676833,1770418242454,-4584.8,0.00016336,2,"2026-02-06T22:50:42.454",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676834,1770418242463,-4790.21709587,0.00016375,2,"2026-02-06T22:50:42.463",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676835,1770418242472,-15237.87166005,0.00016375,2,"2026-02-06T22:50:42.472",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676836,1770418242482,-453.98370731,0.00016438,2,"2026-02-06T22:50:42.482",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676837,1770418242492,-926.80859507,0.00016442,2,"2026-02-06T22:50:42.492",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676838,1770418242501,-55748.4,0.00016461,2,"2026-02-06T22:50:42.501",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676839,1770418242511,-250.0,0.00016471,2,"2026-02-06T22:50:42.511",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676840,1770418242520,-511.81,0.00016472,2,"2026-02-06T22:50:42.520",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676841,1770418242530,-167.2892748,0.000165,2,"2026-02-06T22:50:42.530",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676842,1770418242539,-1901.02614896,0.0001673,2,"2026-02-06T22:50:42.539",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676843,1770418242548,-4790.21709587,0.0001685,2,"2026-02-06T22:50:42.548",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676844,1770418242558,-15237.87166005,0.0001685,2,"2026-02-06T22:50:42.558",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676845,1770418242567,-1500.0,0.000169,2,"2026-02-06T22:50:42.567",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676847,1770418242576,-269.10302672,0.00016928,5,"2026-02-06T22:50:42.576",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676848,1770418242586,-206.16113244,0.00016962,2,"2026-02-06T22:50:42.586",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676849,1770418242595,-500.0,0.00017,2,"2026-02-06T22:50:42.595",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676850,1770418242603,-155.3,0.00017098,2,"2026-02-06T22:50:42.603",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676851,1770418242613,-926.80859507,0.00017171,2,"2026-02-06T22:50:42.613",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676852,1770418242622,-1500.0,0.000173,2,"2026-02-06T22:50:42.622",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676853,1770418242631,-4790.21709587,0.00017325,2,"2026-02-06T22:50:42.631",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676854,1770418242640,-15237.87166005,0.00017325,2,"2026-02-06T22:50:42.640",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676855,1770418242649,-200.0,0.000175,6,"2026-02-06T22:50:42.649",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676856,1770418242658,-200.0,0.000176,6,"2026-02-06T22:50:42.658",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676857,1770418242667,-2998.4080897,0.0001764,2,"2026-02-06T22:50:42.667",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676858,1770418242676,-200.0,0.000177,6,"2026-02-06T22:50:42.676",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676859,1770418242685,-1500.0,0.000177,2,"2026-02-06T22:50:42.685",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676860,1770418242695,-6624.05669369,0.000178,2,"2026-02-06T22:50:42.695",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676861,1770418242704,-4790.21709587,0.000178,2,"2026-02-06T22:50:42.704",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676862,1770418242714,-15237.87166005,0.000178,2,"2026-02-06T22:50:42.714",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676863,1770418242723,-200.0,0.000178,6,"2026-02-06T22:50:42.723",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676864,1770418242733,-367.98193808,0.0001782,2,"2026-02-06T22:50:42.733",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676865,1770418242742,-234.5679,0.0001782,2,"2026-02-06T22:50:42.742",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676866,1770418242751,-234.5679,0.0001782,2,"2026-02-06T22:50:42.751",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676867,1770418242760,-25000.0,0.00017891,3,"2026-02-06T22:50:42.760",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676868,1770418242770,-33301.6812,0.000179,2,"2026-02-06T22:50:42.770",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676869,1770418242780,-1000.0,0.000179,2,"2026-02-06T22:50:42.780",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676870,1770418242790,-500.0,0.000179,2,"2026-02-06T22:50:42.790",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676871,1770418242799,-1500000.0,0.000179,2,"2026-02-06T22:50:42.799",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676872,1770418242808,-25000.0,0.000179,3,"2026-02-06T22:50:42.808",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676873,1770418242817,-206.16113244,0.000179,2,"2026-02-06T22:50:42.817",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676874,1770418242827,-18692.29918791,0.000179,3,"2026-02-06T22:50:42.827",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676875,1770418242836,-926.80859507,0.000179,2,"2026-02-06T22:50:42.836",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676876,1770418242845,-190.3990808,0.000179,2,"2026-02-06T22:50:42.845",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676877,1770418242854,-177.74000607,0.000179,2,"2026-02-06T22:50:42.854",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676878,1770418242864,-1050.0,0.000179,6,"2026-02-06T22:50:42.864",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676879,1770418242873,-1816.71736575,0.000179,2,"2026-02-06T22:50:42.873",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676880,1770418242882,-1148.0,0.000179,2,"2026-02-06T22:50:42.882",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676881,1770418242892,-155.3,0.00017912,2,"2026-02-06T22:50:42.892",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676882,1770418242901,-200.0,0.00017961,2,"2026-02-06T22:50:42.901",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676883,1770418242910,-200.0,0.00017972,2,"2026-02-06T22:50:42.910",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676884,1770418242920,-224.46993276,0.00017982,2,"2026-02-06T22:50:42.920",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676885,1770418242929,-12312.6651412,0.00017987,2,"2026-02-06T22:50:42.929",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676886,1770418242938,-549.80868577,0.00017989,2,"2026-02-06T22:50:42.938",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676887,1770418242948,-42930.94499142,0.00017998,2,"2026-02-06T22:50:42.948",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676888,1770418242957,-250140.8456962,0.00017999,2,"2026-02-06T22:50:42.957",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676889,1770418242967,-85158.4128266,0.00017999,2,"2026-02-06T22:50:42.967",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676890,1770418242976,-300.0,0.00017999,2,"2026-02-06T22:50:42.976",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676891,1770418242985,-11356.9182331,0.00017999,2,"2026-02-06T22:50:42.985",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676892,1770418242994,-23241.1980134,0.00017999,2,"2026-02-06T22:50:42.994",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676893,1770418243004,-3099.4986487,0.00017999,2,"2026-02-06T22:50:43.004",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676894,1770418243014,-300.0,0.00017999,2,"2026-02-06T22:50:43.014",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676895,1770418243023,-300.0,0.00017999,2,"2026-02-06T22:50:43.023",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676896,1770418243037,-666.0,0.00017999,2,"2026-02-06T22:50:43.037",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676897,1770418243046,-300.0,0.00017999,2,"2026-02-06T22:50:43.046",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676898,1770418243055,-666.0,0.00017999,2,"2026-02-06T22:50:43.055",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676899,1770418243065,-1410.0,0.00017999,2,"2026-02-06T22:50:43.065",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676900,1770418243074,-1245.271,0.00017999,2,"2026-02-06T22:50:43.074",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676901,1770418243083,-1272.0,0.00017999,2,"2026-02-06T22:50:43.083",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676902,1770418243092,-150.0,0.00017999,2,"2026-02-06T22:50:43.092",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676903,1770418243102,-926.315,0.00017999,2,"2026-02-06T22:50:43.102",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676904,1770418243111,-1205.0,0.00017999,2,"2026-02-06T22:50:43.111",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676905,1770418243121,-412.0,0.00017999,2,"2026-02-06T22:50:43.121",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676906,1770418243130,-3254.0,0.00017999,2,"2026-02-06T22:50:43.130",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676907,1770418243139,-6582.0,0.00017999,2,"2026-02-06T22:50:43.139",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676908,1770418243149,-3543515.60564656,0.00018,2,"2026-02-06T22:50:43.149",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676909,1770418243169,-1790.90494548,0.00013365,2,"2026-02-06T22:50:43.169",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676910,1770418243180,-590.201478,0.00013365,2,"2026-02-06T22:50:43.180",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676921,1770418243831,-103.355544,0.00013212,2,"2026-02-06T22:50:43.831",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676922,1770418244938,-487.82070048,0.00013212,2,"2026-02-06T22:50:44.938",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676923,1770418244952,-971.62954831,0.00013212,2,"2026-02-06T22:50:44.952",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676924,1770418244961,-613.27988321,0.00013365,2,"2026-02-06T22:50:44.961",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676926,1770418244973,-293.47590332,0.00013365,2,"2026-02-06T22:50:44.973",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676927,1770418244984,-301.0,0.00013365,2,"2026-02-06T22:50:44.984",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676931,1770418245804,-528.75778999,0.00013365,2,"2026-02-06T22:50:45.804",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676932,1770418245813,-4117.62,0.00013389,2,"2026-02-06T22:50:45.813",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676933,1770418245822,-4117.62,0.00013413,2,"2026-02-06T22:50:45.822",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676934,1770418245831,-4117.62,0.00013437,2,"2026-02-06T22:50:45.831",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676935,1770418245840,-504.11677041,0.00013698,2,"2026-02-06T22:50:45.840",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676936,1770418245849,-1562.80579279,0.00014748,2,"2026-02-06T22:50:45.849",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676937,1770418245858,-1562.80579279,0.00017819,2,"2026-02-06T22:50:45.858",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676938,1770418245867,-19151.65385402,0.00018,2,"2026-02-06T22:50:45.867",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676939,1770418245878,-7415.7805,0.00018,2,"2026-02-06T22:50:45.878",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676940,1770418245888,-3117.80928959,0.00018,2,"2026-02-06T22:50:45.888",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676941,1770418246092,-8356.0000005,0.00018,2,"2026-02-06T22:50:46.092",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676942,1770418246107,-4042.11857352,0.00018,2,"2026-02-06T22:50:46.107",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676944,1770418708501,102096.0,0.00035616,120,"2026-02-06T22:58:28.501",0.00044165000000000003,95.45,0.9892972645862307,5446237277.347513]
[404676947,1770419155546,10000.0,0.00035,120,"2026-02-06T23:05:55.546",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676948,1770419374133,-165.61,9.903e-05,2,"2026-02-06T23:09:34.133",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676949,1770419374153,-165.19828439,9.952e-05,2,"2026-02-06T23:09:34.153",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676954,1770419431924,-500.0,9.393e-05,2,"2026-02-06T23:10:31.924",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676955,1770419431934,-175.352,9.941e-05,2,"2026-02-06T23:10:31.934",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676956,1770419431945,-356.82273408,9.941e-05,2,"2026-02-06T23:10:31.945",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676957,1770419431957,-226.12636097,9.941e-05,2,"2026-02-06T23:10:31.957",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676958,1770419431966,-84.80171561,9.952e-05,2,"2026-02-06T23:10:31.966",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676959,1770419431976,-232.0,9.952e-05,2,"2026-02-06T23:10:31.976",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676960,1770419431986,-365.06238246,0.0001,2,"2026-02-06T23:10:31.986",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676961,1770419431995,-250.0,0.00010795,2,"2026-02-06T23:10:31.995",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676962,1770419432004,-250.0,0.00010893,2,"2026-02-06T23:10:32.004",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676963,1770419432013,-1142.77,0.00012036,2,"2026-02-06T23:10:32.013",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676964,1770419432023,-166.66,0.00012316,2,"2026-02-06T23:10:32.023",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676965,1770419432033,-165.61,0.00012379,2,"2026-02-06T23:10:32.033",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676966,1770419432043,-756.92999869,0.0001258,2,"2026-02-06T23:10:32.043",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676967,1770419432058,-760.08420424,0.0001258,2,"2026-02-06T23:10:32.058",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676968,1770419432068,-1816.71736575,0.0001258,2,"2026-02-06T23:10:32.068",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676969,1770419432078,-1161.86584992,0.0001258,2,"2026-02-06T23:10:32.078",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676971,1770419432088,-3033.56205987,0.0001258,2,"2026-02-06T23:10:32.088",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676973,1770419432097,-150.0,0.0001265,2,"2026-02-06T23:10:32.097",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676975,1770419432107,-183.26956192,0.00012667,2,"2026-02-06T23:10:32.107",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676977,1770419432116,-150.0,0.00012675,2,"2026-02-06T23:10:32.116",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676979,1770419432126,-300.0,0.00012675,2,"2026-02-06T23:10:32.126",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676981,1770419432135,-1200.0,0.00012675,2,"2026-02-06T23:10:32.135",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676983,1770419432145,-162.36335467,0.00012676,2,"2026-02-06T23:10:32.145",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676985,1770419432154,-425.42133855,0.00012676,2,"2026-02-06T23:10:32.154",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676987,1770419432163,-500.0,0.00012676,2,"2026-02-06T23:10:32.163",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676989,1770419432172,-315.0744335,0.00012676,2,"2026-02-06T23:10:32.172",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676991,1770419432181,-487.14801056,0.00012676,2,"2026-02-06T23:10:32.181",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676993,1770419432194,-12.85198944,0.00012676,2,"2026-02-06T23:10:32.194",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676995,1770419432203,-334.86822848,0.00012676,2,"2026-02-06T23:10:32.203",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676997,1770419432212,-500.0,0.00012676,2,"2026-02-06T23:10:32.212",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404676999,1770419432222,-241.16097439,0.00012676,2,"2026-02-06T23:10:32.222",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677001,1770419432232,-534.44506203,0.00012676,2,"2026-02-06T23:10:32.232",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677002,1770419432242,-534.44506203,0.00012676,2,"2026-02-06T23:10:32.242",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677003,1770419432251,-160.53483572,0.00012676,2,"2026-02-06T23:10:32.251",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677004,1770419432261,-534.44506203,0.00012676,2,"2026-02-06T23:10:32.261",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677005,1770419432271,-534.44506203,0.00012676,2,"2026-02-06T23:10:32.271",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677006,1770419432280,-120.07518985,0.00012676,2,"2026-02-06T23:10:32.280",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677007,1770419439426,-414.36987218,0.00012676,2,"2026-02-06T23:10:39.426",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677008,1770419439436,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.436",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677009,1770419439446,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.446",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677010,1770419439455,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.455",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677011,1770419439465,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.465",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677012,1770419439475,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.475",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677013,1770419439484,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.484",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677014,1770419439494,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.494",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677015,1770419439503,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.503",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677016,1770419439512,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.512",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677017,1770419439521,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.521",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677018,1770419439531,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.531",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677019,1770419439541,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.541",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677020,1770419439550,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.550",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677021,1770419439560,-157.84432143,0.00012676,2,"2026-02-06T23:10:39.560",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677022,1770419439571,-376.6007406,0.00012676,2,"2026-02-06T23:10:39.571",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677023,1770419439580,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.580",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677024,1770419439589,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.589",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677025,1770419439599,-421.87047335,0.00012676,2,"2026-02-06T23:10:39.599",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677026,1770419439611,-112.57458868,0.00012676,2,"2026-02-06T23:10:39.611",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677027,1770419439620,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.620",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677028,1770419439629,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.629",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677029,1770419439638,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.638",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677030,1770419439647,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.647",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677031,1770419439656,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.656",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677032,1770419439666,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.666",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677033,1770419439675,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.675",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677034,1770419439684,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.684",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677035,1770419439694,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.694",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677036,1770419439703,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.703",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677037,1770419439712,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.712",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677038,1770419439722,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.722",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677039,1770419439731,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.731",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677040,1770419439740,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.740",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677041,1770419439749,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.749",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677042,1770419439759,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.759",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677043,1770419439769,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.769",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677044,1770419439778,-534.44506203,0.00012676,2,"2026-02-06T23:10:39.778",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677045,1770419439787,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.787",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677046,1770419439797,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.797",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677049,1770419439806,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.806",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677051,1770419439815,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.815",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677052,1770419439824,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.824",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677053,1770419439833,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.833",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677054,1770419439842,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.842",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677055,1770419439851,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.851",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677056,1770419439860,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.860",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677057,1770419439869,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.869",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677058,1770419439878,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.878",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677059,1770419439888,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.888",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677060,1770419439897,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.897",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677061,1770419439906,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.906",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677062,1770419439916,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.916",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677063,1770419439925,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.925",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677064,1770419439935,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.935",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677065,1770419439944,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.944",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677066,1770419439953,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.953",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677067,1770419439963,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.963",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677068,1770419439972,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.972",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677069,1770419439981,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.981",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677070,1770419439991,-708.53729826,0.00012676,2,"2026-02-06T23:10:39.991",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677071,1770419440000,-708.53729826,0.00012676,2,"2026-02-06T23:10:40.000",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677073,1770419440009,-708.53729826,0.00012676,2,"2026-02-06T23:10:40.009",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677075,1770419440018,-708.53729826,0.00012676,2,"2026-02-06T23:10:40.018",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677076,1770419440028,-708.53729826,0.00012676,2,"2026-02-06T23:10:40.028",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677077,1770419440037,-708.53729826,0.00012676,2,"2026-02-06T23:10:40.037",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677078,1770419440049,-708.53729826,0.00012676,2,"2026-02-06T23:10:40.049",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677080,1770419440058,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.058",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677081,1770419440068,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.068",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677082,1770419440077,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.077",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677083,1770419440087,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.087",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677084,1770419440096,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.096",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677085,1770419440105,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.105",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677086,1770419440114,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.114",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677087,1770419440123,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.123",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677088,1770419440132,-32.13770648,0.00012676,2,"2026-02-06T23:10:40.132",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677089,1770419440144,-643.05666011,0.00012676,2,"2026-02-06T23:10:40.144",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677090,1770419440153,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.153",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677091,1770419440162,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.162",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677092,1770419440172,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.172",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677093,1770419440181,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.181",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677094,1770419440191,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.191",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677095,1770419440200,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.200",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677096,1770419440209,-675.19436659,0.00012676,2,"2026-02-06T23:10:40.209",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677097,1770419440219,-675.19436655,0.00012676,2,"2026-02-06T23:10:40.219",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677098,1770419440228,-1485.48490312,0.00012677,2,"2026-02-06T23:10:40.228",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677099,1770419440239,-580.23789574,0.00012677,2,"2026-02-06T23:10:40.239",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677100,1770419440250,-2836.34429703,0.00012677,2,"2026-02-06T23:10:40.250",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677101,1770419440261,-1624602.37963777,0.00012677,2,"2026-02-06T23:10:40.261",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677102,1770419440276,-4865.58111011,0.00012677,2,"2026-02-06T23:10:40.276",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677103,1770419440287,-19436.80445432,0.00012677,2,"2026-02-06T23:10:40.287",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677104,1770419440298,-564.11572434,0.00012677,2,"2026-02-06T23:10:40.298",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677105,1770419440310,-4568.3,0.00012677,2,"2026-02-06T23:10:40.310",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677106,1770419440324,-3157.5,0.00012677,2,"2026-02-06T23:10:40.324",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677107,1770419440339,-1019.64210675,0.00012677,2,"2026-02-06T23:10:40.339",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677108,1770419440350,-610873.58424924,0.00012677,2,"2026-02-06T23:10:40.350",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677109,1770419440360,-2923.365837,0.00012677,2,"2026-02-06T23:10:40.360",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677110,1770419440372,-475.54954496,0.00012677,2,"2026-02-06T23:10:40.372",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677111,1770419440472,-1222611.11023962,0.00012677,2,"2026-02-06T23:10:40.472",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677112,1770419440482,-365.06238246,0.0001268,2,"2026-02-06T23:10:40.482",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677113,1770419440491,-150.0,0.0001268,2,"2026-02-06T23:10:40.491",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677114,1770419440501,-234.75735462,0.00012693,2,"2026-02-06T23:10:40.501",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677115,1770419440510,-2500.0,0.00012693,2,"2026-02-06T23:10:40.510",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677116,1770419440519,-166.66,0.00012722,2,"2026-02-06T23:10:40.519",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677117,1770419440528,-210.24315935,0.00012777,2,"2026-02-06T23:10:40.528",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677118,1770419440537,-999.99,0.00012793,2,"2026-02-06T23:10:40.537",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677119,1770419440547,-9999.99,0.00012793,2,"2026-02-06T23:10:40.547",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677120,1770419440556,-150.99,0.00012793,2,"2026-02-06T23:10:40.556",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677121,1770419440565,-5314.83,0.00012793,2,"2026-02-06T23:10:40.565",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677122,1770419440574,-299.99,0.00012793,2,"2026-02-06T23:10:40.574",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677123,1770419440584,-365.06238246,0.00012793,2,"2026-02-06T23:10:40.584",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677124,1770419440593,-9138.69,0.00012893,2,"2026-02-06T23:10:40.593",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677125,1770419440602,-716.07218946,0.00012962,2,"2026-02-06T23:10:40.602",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677126,1770419440611,-183.26956192,0.00012969,2,"2026-02-06T23:10:40.611",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677127,1770419440621,-2479.75,0.00012979,2,"2026-02-06T23:10:40.621",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677128,1770419440630,-151.0,0.00012981,2,"2026-02-06T23:10:40.630",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677129,1770419440639,-151.0,0.00012981,2,"2026-02-06T23:10:40.639",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677130,1770419440802,-151.0,0.00012981,2,"2026-02-06T23:10:40.802",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677131,1770419440812,-151.0,0.00012981,2,"2026-02-06T23:10:40.812",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677132,1770419440821,-151.0,0.00012981,2,"2026-02-06T23:10:40.821",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677133,1770419440830,-151.0,0.00012981,2,"2026-02-06T23:10:40.830",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677134,1770419440839,-151.0,0.00012981,2,"2026-02-06T23:10:40.839",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677135,1770419440848,-151.0,0.00012981,2,"2026-02-06T23:10:40.848",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677136,1770419440858,-151.0,0.00012981,2,"2026-02-06T23:10:40.858",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677137,1770419440867,-151.0,0.00012981,2,"2026-02-06T23:10:40.867",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677138,1770419440878,-151.0,0.00012981,2,"2026-02-06T23:10:40.878",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677139,1770419440887,-151.0,0.00012981,2,"2026-02-06T23:10:40.887",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677140,1770419440896,-151.0,0.00012981,2,"2026-02-06T23:10:40.896",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677141,1770419440905,-151.0,0.00012981,2,"2026-02-06T23:10:40.905",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677142,1770419440914,-151.0,0.00012981,2,"2026-02-06T23:10:40.914",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677143,1770419440923,-151.0,0.00012981,2,"2026-02-06T23:10:40.923",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677144,1770419440932,-151.0,0.00012981,2,"2026-02-06T23:10:40.932",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677145,1770419440941,-151.0,0.00012981,2,"2026-02-06T23:10:40.941",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677146,1770419440951,-151.0,0.00012981,2,"2026-02-06T23:10:40.951",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677147,1770419440960,-151.0,0.00012981,2,"2026-02-06T23:10:40.960",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677148,1770419440969,-4360.722,0.00012987,2,"2026-02-06T23:10:40.969",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677149,1770419440978,-314.917,0.00012987,2,"2026-02-06T23:10:40.978",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677150,1770419440987,-151.0,0.00012987,2,"2026-02-06T23:10:40.987",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677151,1770419440997,-151.0,0.00012987,2,"2026-02-06T23:10:40.997",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677152,1770419441006,-33301.6812,0.0001299,2,"2026-02-06T23:10:41.006",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677153,1770419441015,-1000.0,0.0001299,2,"2026-02-06T23:10:41.015",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677154,1770419441024,-250.0,0.00013085,2,"2026-02-06T23:10:41.024",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677155,1770419441034,-9138.48,0.0001311,2,"2026-02-06T23:10:41.034",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677156,1770419441044,-166.66,0.00013129,2,"2026-02-06T23:10:41.044",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677157,1770419441053,-1161.8658499,0.00013171,2,"2026-02-06T23:10:41.053",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677158,1770419441063,-209.57,0.00013208,2,"2026-02-06T23:10:41.063",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677159,1770419441072,-3033.56205983,0.0001334,2,"2026-02-06T23:10:41.072",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677160,1770419441081,-3240.0,0.00013425,2,"2026-02-06T23:10:41.081",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677161,1770419441090,-166.66,0.00013535,2,"2026-02-06T23:10:41.090",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677162,1770419441100,-324.99,0.00013551,2,"2026-02-06T23:10:41.100",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677163,1770419441109,-234.75735457,0.00013561,2,"2026-02-06T23:10:41.109",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677164,1770419441118,-200.0,0.00013698,2,"2026-02-06T23:10:41.118",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677165,1770419441127,-500.0,0.00013698,2,"2026-02-06T23:10:41.127",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677166,1770419441136,-500.0,0.00013698,2,"2026-02-06T23:10:41.136",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677167,1770419441145,-500.0,0.00013698,2,"2026-02-06T23:10:41.145",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677168,1770419441154,-500.0,0.00013698,2,"2026-02-06T23:10:41.154",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677169,1770419441163,-500.0,0.00013698,2,"2026-02-06T23:10:41.163",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677170,1770419441173,-500.0,0.00013698,2,"2026-02-06T23:10:41.173",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677171,1770419441182,-500.0,0.00013698,2,"2026-02-06T23:10:41.182",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677172,1770419441191,-500.0,0.00013698,2,"2026-02-06T23:10:41.191",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677173,1770419441201,-500.0,0.00013698,2,"2026-02-06T23:10:41.201",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677174,1770419441210,-500.0,0.00013698,2,"2026-02-06T23:10:41.210",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677175,1770419441220,-500.0,0.00013698,2,"2026-02-06T23:10:41.220",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677176,1770419441230,-500.0,0.00013698,2,"2026-02-06T23:10:41.230",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677177,1770419441239,-377.87779755,0.00013698,2,"2026-02-06T23:10:41.239",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677178,1770419441248,-500.0,0.00013698,2,"2026-02-06T23:10:41.248",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677179,1770419441257,-500.0,0.00013698,2,"2026-02-06T23:10:41.257",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677180,1770419441266,-500.0,0.00013698,2,"2026-02-06T23:10:41.266",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677181,1770419441275,-500.0,0.00013698,2,"2026-02-06T23:10:41.275",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677182,1770419441284,-500.0,0.00013698,2,"2026-02-06T23:10:41.284",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677183,1770419441295,-500.0,0.00013698,2,"2026-02-06T23:10:41.295",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677184,1770419441304,-500.0,0.00013698,2,"2026-02-06T23:10:41.304",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677185,1770419441313,-204.13102923,0.00013698,2,"2026-02-06T23:10:41.313",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677186,1770419441325,-374.7451931,0.00013698,2,"2026-02-06T23:10:41.325",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677187,1770419441334,-500.0,0.00013698,2,"2026-02-06T23:10:41.334",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677188,1770419441344,-500.0,0.00013698,2,"2026-02-06T23:10:41.344",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677189,1770419441353,-500.0,0.00013698,2,"2026-02-06T23:10:41.353",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677190,1770419441363,-380.63494351,0.00013698,2,"2026-02-06T23:10:41.363",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677191,1770419441372,-500.0,0.00013698,2,"2026-02-06T23:10:41.372",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677192,1770419441382,-500.0,0.00013698,2,"2026-02-06T23:10:41.382",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677193,1770419441392,-500.0,0.00013698,2,"2026-02-06T23:10:41.392",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677194,1770419441402,-500.0,0.00013698,2,"2026-02-06T23:10:41.402",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677195,1770419441411,-500.0,0.00013698,2,"2026-02-06T23:10:41.411",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677196,1770419441420,-471.0960947,0.00013698,2,"2026-02-06T23:10:41.420",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677197,1770419441429,-500.0,0.00013698,2,"2026-02-06T23:10:41.429",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677198,1770419441439,-500.0,0.00013698,2,"2026-02-06T23:10:41.439",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677199,1770419441448,-500.0,0.00013698,2,"2026-02-06T23:10:41.448",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677200,1770419441458,-500.0,0.00013698,2,"2026-02-06T23:10:41.458",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677201,1770419441466,-500.0,0.00013698,2,"2026-02-06T23:10:41.466",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677202,1770419441475,-500.0,0.00013698,2,"2026-02-06T23:10:41.475",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677203,1770419441485,-171.67735349,0.00013698,2,"2026-02-06T23:10:41.485",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677204,1770419441494,-500.0,0.00013698,2,"2026-02-06T23:10:41.494",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677205,1770419441504,-166.98,0.00013698,2,"2026-02-06T23:10:41.504",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677206,1770419441513,-384.73810332,0.00013698,2,"2026-02-06T23:10:41.513",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677207,1770419441522,-1161.8658499,0.00013762,2,"2026-02-06T23:10:41.522",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677208,1770419441531,-255.0,0.00013778,2,"2026-02-06T23:10:41.531",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677209,1770419441540,-600.0,0.00013871,2,"2026-02-06T23:10:41.540",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677210,1770419441550,-205.28,0.00013892,2,"2026-02-06T23:10:41.550",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677211,1770419441559,-278.63,0.00013902,2,"2026-02-06T23:10:41.559",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677212,1770419441568,-420.0,0.00013905,2,"2026-02-06T23:10:41.568",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677213,1770419441578,-1137.0,0.00013942,2,"2026-02-06T23:10:41.578",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677214,1770419441588,-166.66,0.00013942,2,"2026-02-06T23:10:41.588",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677215,1770419441597,-3033.56205983,0.000141,2,"2026-02-06T23:10:41.597",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677216,1770419441607,-166.66,0.00014349,2,"2026-02-06T23:10:41.607",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677217,1770419441617,-1161.8658499,0.00014353,2,"2026-02-06T23:10:41.617",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677218,1770419441626,-234.75735457,0.00014429,2,"2026-02-06T23:10:41.626",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677219,1770419441636,-165.61,0.00014855,2,"2026-02-06T23:10:41.636",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677220,1770419441645,-3033.56205983,0.0001486,2,"2026-02-06T23:10:41.645",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677221,1770419441654,-1161.8658499,0.00014944,2,"2026-02-06T23:10:41.654",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677222,1770419441664,-433.0,0.00014982,2,"2026-02-06T23:10:41.664",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677223,1770419441673,-500.0,0.00014998,2,"2026-02-06T23:10:41.673",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677224,1770419441683,-500.0,0.00014998,2,"2026-02-06T23:10:41.683",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677225,1770419441692,-441.42781649,0.00014998,2,"2026-02-06T23:10:41.692",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677226,1770419441702,-250.0,0.00015,2,"2026-02-06T23:10:41.702",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677227,1770419441712,-225.37,0.00015068,2,"2026-02-06T23:10:41.712",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677228,1770419441722,-1600.0,0.00015127,2,"2026-02-06T23:10:41.722",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677229,1770419441731,-920.0,0.00015217,2,"2026-02-06T23:10:41.731",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677230,1770419441741,-1816.71736575,0.0001524,2,"2026-02-06T23:10:41.741",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677231,1770419441750,-587.0,0.00015254,2,"2026-02-06T23:10:41.750",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677232,1770419441760,-200.0,0.00015276,2,"2026-02-06T23:10:41.760",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677233,1770419441769,-234.75735457,0.00015297,2,"2026-02-06T23:10:41.769",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677234,1770419441779,-716.07218945,0.00015431,2,"2026-02-06T23:10:41.779",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677235,1770419441788,-1161.8658499,0.00015536,2,"2026-02-06T23:10:41.788",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677236,1770419441797,-3033.56205983,0.0001562,2,"2026-02-06T23:10:41.797",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677237,1770419441807,-1161.8658499,0.00016127,2,"2026-02-06T23:10:41.807",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677238,1770419441816,-234.75735457,0.00016164,2,"2026-02-06T23:10:41.816",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677239,1770419441826,-736.0,0.00016275,2,"2026-02-06T23:10:41.826",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677240,1770419441836,-317.78859512,0.00016438,2,"2026-02-06T23:10:41.836",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677241,1770419441845,-225.37,0.00016438,2,"2026-02-06T23:10:41.845",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677242,1770419441854,-227.37,0.00016438,2,"2026-02-06T23:10:41.854",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677243,1770419441863,-165.79,0.00016712,2,"2026-02-06T23:10:41.863",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677244,1770419441873,-823.0,0.00016734,2,"2026-02-06T23:10:41.873",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677245,1770419441882,-184.22350994,0.00016819,5,"2026-02-06T23:10:41.882",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677246,1770419441891,-300.0,0.00017,2,"2026-02-06T23:10:41.891",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677247,1770419441900,-500.0,0.00017,2,"2026-02-06T23:10:41.900",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677248,1770419441910,-1600.0,0.00017018,2,"2026-02-06T23:10:41.910",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677249,1770419441919,-234.75735457,0.00017032,2,"2026-02-06T23:10:41.919",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677250,1770419441929,-200.0,0.00017164,2,"2026-02-06T23:10:41.929",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677251,1770419441938,-1213.0,0.00017195,2,"2026-02-06T23:10:41.938",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677252,1770419441948,-3254.0,0.00017195,2,"2026-02-06T23:10:41.948",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677253,1770419441957,-6582.0,0.00017195,2,"2026-02-06T23:10:41.957",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677254,1770419441966,-200.0,0.00017371,2,"2026-02-06T23:10:41.966",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677255,1770419441976,-200.0,0.00017428,2,"2026-02-06T23:10:41.976",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677256,1770419441985,-416.0,0.00017537,2,"2026-02-06T23:10:41.985",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677257,1770419441994,-416.0,0.00017638,2,"2026-02-06T23:10:41.994",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677258,1770419442003,-416.0,0.00017676,2,"2026-02-06T23:10:42.003",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677259,1770419442012,-618.0,0.00017694,2,"2026-02-06T23:10:42.012",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677260,1770419442021,-1500.0,0.000177,2,"2026-02-06T23:10:42.021",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677261,1770419442031,-200.0,0.00017701,2,"2026-02-06T23:10:42.031",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677262,1770419442040,-150.0,0.00017808,2,"2026-02-06T23:10:42.040",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677263,1770419442049,-469.1358,0.0001782,2,"2026-02-06T23:10:42.049",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677264,1770419442059,-469.1358,0.0001782,2,"2026-02-06T23:10:42.059",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677265,1770419442068,-564.89892305,0.00017828,2,"2026-02-06T23:10:42.068",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677266,1770419442077,-416.0,0.00017838,2,"2026-02-06T23:10:42.077",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677267,1770419442086,-416.0,0.00017862,2,"2026-02-06T23:10:42.086",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677268,1770419442096,-150.0,0.00017863,2,"2026-02-06T23:10:42.096",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677269,1770419442106,-416.0,0.00017872,2,"2026-02-06T23:10:42.106",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677270,1770419442115,-500.0,0.000179,2,"2026-02-06T23:10:42.115",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677271,1770419442124,-716.07218945,0.000179,2,"2026-02-06T23:10:42.124",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677272,1770419442134,-234.75735457,0.000179,2,"2026-02-06T23:10:42.134",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677273,1770419442143,-1517.01420291,0.000179,2,"2026-02-06T23:10:42.143",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677274,1770419442153,-1816.71736575,0.000179,2,"2026-02-06T23:10:42.153",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677275,1770419442162,-500.0,0.000179,2,"2026-02-06T23:10:42.162",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677276,1770419442172,-500.0,0.000179,2,"2026-02-06T23:10:42.172",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677277,1770419442181,-500.0,0.000179,2,"2026-02-06T23:10:42.181",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677278,1770419442190,-500.0,0.000179,2,"2026-02-06T23:10:42.190",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677279,1770419442199,-500.0,0.000179,2,"2026-02-06T23:10:42.199",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677280,1770419442208,-500.0,0.000179,2,"2026-02-06T23:10:42.208",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677281,1770419442217,-500.0,0.000179,2,"2026-02-06T23:10:42.217",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677282,1770419442227,-347.68754819,0.000179,2,"2026-02-06T23:10:42.227",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677283,1770419442236,-200.0,0.00017918,2,"2026-02-06T23:10:42.236",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677284,1770419442245,-416.0,0.00017933,2,"2026-02-06T23:10:42.245",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677285,1770419442254,-200.0,0.00017955,2,"2026-02-06T23:10:42.254",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677286,1770419442263,-53630.9390876,0.00017977,2,"2026-02-06T23:10:42.263",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677287,1770419442272,-18258.2162398,0.00017977,2,"2026-02-06T23:10:42.272",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677288,1770419442281,-4982.9817737,0.00017977,2,"2026-02-06T23:10:42.281",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677289,1770419442291,-3099.4986487,0.00017977,2,"2026-02-06T23:10:42.291",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677290,1770419442300,-845.9065809,0.00017977,2,"2026-02-06T23:10:42.300",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677291,1770419442309,-416.0,0.00017986,2,"2026-02-06T23:10:42.309",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677292,1770419442322,-183.26956192,0.0001799,2,"2026-02-06T23:10:42.322",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677293,1770419442331,-151.0,0.00017997,2,"2026-02-06T23:10:42.331",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677294,1770419442341,-1499.20404486,0.00017999,2,"2026-02-06T23:10:42.341",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677295,1770419442350,-411.23606988,0.00017999,2,"2026-02-06T23:10:42.350",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677296,1770419442360,-202.419,0.00017999,2,"2026-02-06T23:10:42.360",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677297,1770419442369,-300.0,0.00017999,2,"2026-02-06T23:10:42.369",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677298,1770419442379,-300.0,0.00017999,2,"2026-02-06T23:10:42.379",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677299,1770419442388,-666.0,0.00017999,2,"2026-02-06T23:10:42.388",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677300,1770419442399,-300.0,0.00017999,2,"2026-02-06T23:10:42.399",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677301,1770419442409,-666.0,0.00017999,2,"2026-02-06T23:10:42.409",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677302,1770419442418,-250.0,0.00017999,2,"2026-02-06T23:10:42.418",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677303,1770419442427,-150.0,0.00017999,2,"2026-02-06T23:10:42.427",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677304,1770419442437,-213.0,0.00017999,2,"2026-02-06T23:10:42.437",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677305,1770419442445,-150.069,0.00017999,2,"2026-02-06T23:10:42.445",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677306,1770419442455,-150.0,0.00017999,2,"2026-02-06T23:10:42.455",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677307,1770419442463,-150.075,0.00017999,2,"2026-02-06T23:10:42.463",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677308,1770419442472,-150.0,0.00017999,2,"2026-02-06T23:10:42.472",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677309,1770419442481,-150.06,0.00017999,2,"2026-02-06T23:10:42.481",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677310,1770419442491,-150.0,0.00017999,2,"2026-02-06T23:10:42.491",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677311,1770419442500,-150.0,0.00017999,2,"2026-02-06T23:10:42.500",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677312,1770419442509,-150.072,0.00017999,2,"2026-02-06T23:10:42.509",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677313,1770419442518,-150.0,0.00017999,2,"2026-02-06T23:10:42.518",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677314,1770419442527,-1410.0,0.00017999,2,"2026-02-06T23:10:42.527",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677315,1770419442536,-1245.271,0.00017999,2,"2026-02-06T23:10:42.536",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677316,1770419442546,-150.0,0.00017999,2,"2026-02-06T23:10:42.546",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677317,1770419442555,-1205.0,0.00017999,2,"2026-02-06T23:10:42.555",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677318,1770419442565,-926.315,0.00017999,2,"2026-02-06T23:10:42.565",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677319,1770419442574,-1044026.82737637,0.00018,2,"2026-02-06T23:10:42.574",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677320,1770419442584,-1029293.1845058,0.00018,2,"2026-02-06T23:10:42.584",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677328,1770419443852,-738.15577013,0.0001638,2,"2026-02-06T23:10:43.852",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677329,1770419443913,-345.72,0.0001638,2,"2026-02-06T23:10:43.913",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677330,1770419444869,-1949.6862897,0.0001638,2,"2026-02-06T23:10:44.869",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677331,1770419444879,-1161.8658499,0.00016718,2,"2026-02-06T23:10:44.879",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677332,1770419444888,-494.9488604,0.00018,2,"2026-02-06T23:10:44.888",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677335,1770419445994,-4160.19999996,0.00018,2,"2026-02-06T23:10:45.994",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677336,1770419446005,-2784.4999995,0.00018,2,"2026-02-06T23:10:46.005",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677337,1770419446055,-391.43999997,0.00018,2,"2026-02-06T23:10:46.055",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677338,1770419446117,-243404.77782372,0.00018,2,"2026-02-06T23:10:46.117",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677339,1770419446129,-42861.19006252,0.00018,2,"2026-02-06T23:10:46.129",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677342,1770419484925,10000.0,0.00035,120,"2026-02-06T23:11:24.925",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677346,1770419663000,788.25,0.00035589,120,"2026-02-06T23:14:23.000",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677347,1770419840787,-500.0,9.393e-05,2,"2026-02-06T23:17:20.787",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677348,1770419840817,-500.0,9.393e-05,2,"2026-02-06T23:17:20.817",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677349,1770419886900,-177.82239355,9.393e-05,2,"2026-02-06T23:18:06.900",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677380,1770420332092,9973.23781844,8.36e-06,2,"2026-02-06T23:25:32.092",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677381,1770420514444,6063.41,0.00035616,120,"2026-02-06T23:28:34.444",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677398,1770420632134,-710.159,0.0001,2,"2026-02-06T23:30:32.134",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677400,1770420632144,-232.0,0.0001,2,"2026-02-06T23:30:32.144",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677402,1770420632154,-195.0,0.00010969,2,"2026-02-06T23:30:32.154",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677404,1770420632163,-195.0,0.00011,2,"2026-02-06T23:30:32.163",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677406,1770420632173,-166.66,0.00011039,2,"2026-02-06T23:30:32.173",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677408,1770420632183,-195.0,0.00011155,2,"2026-02-06T23:30:32.183",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677410,1770420632192,-166.66,0.00011272,2,"2026-02-06T23:30:32.192",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677412,1770420632201,-1852.42,0.00011378,2,"2026-02-06T23:30:32.201",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677414,1770420632211,-166.66,0.00011504,2,"2026-02-06T23:30:32.211",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677416,1770420632220,-187.47548011,0.00011581,2,"2026-02-06T23:30:32.220",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677417,1770420632231,-1609.00451989,0.00011581,2,"2026-02-06T23:30:32.231",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677418,1770420632241,-154.08,0.00011682,2,"2026-02-06T23:30:32.241",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677419,1770420632250,-166.66,0.00011737,2,"2026-02-06T23:30:32.250",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677420,1770420632260,-250.0,0.00011756,2,"2026-02-06T23:30:32.260",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677421,1770420632269,-150.0,0.0001183,2,"2026-02-06T23:30:32.269",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677422,1770420632279,-166.66,0.00011969,2,"2026-02-06T23:30:32.279",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677423,1770420632288,-48.59548043,0.00012103,2,"2026-02-06T23:30:32.288",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677424,1770420632353,-201.40451957,0.00012103,2,"2026-02-06T23:30:32.353",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677425,1770420632363,-195.0,0.00012143,2,"2026-02-06T23:30:32.363",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677426,1770420632372,-195.0,0.00012143,2,"2026-02-06T23:30:32.372",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677427,1770420632382,-1200.0,0.00012175,2,"2026-02-06T23:30:32.382",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677428,1770420632391,-943.36054846,0.00012176,2,"2026-02-06T23:30:32.391",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677430,1770420632434,-551.00923512,0.00012176,2,"2026-02-06T23:30:32.434",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677434,1770420632460,-780.80176131,0.00012176,2,"2026-02-06T23:30:32.460",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677436,1770420632470,-43.71485831,0.00012176,2,"2026-02-06T23:30:32.470",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677437,1770420632482,-136.7038371,0.00012176,2,"2026-02-06T23:30:32.482",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677438,1770420632491,-207.8761629,0.00012176,2,"2026-02-06T23:30:32.491",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677439,1770420632503,-1003.2687476,0.00012176,2,"2026-02-06T23:30:32.503",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677440,1770420632513,-166.66,0.00012201,2,"2026-02-06T23:30:32.513",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677441,1770420632522,-183.26956193,0.00012263,2,"2026-02-06T23:30:32.522",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677442,1770420632532,-151.0,0.0001227,2,"2026-02-06T23:30:32.532",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677443,1770420632542,-151.0,0.0001227,2,"2026-02-06T23:30:32.542",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677444,1770420632552,-461.55402195,0.00012272,2,"2026-02-06T23:30:32.552",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677446,1770420638150,-38.44597805,0.00012272,2,"2026-02-06T23:30:38.150",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677447,1770420638159,-220.55210345,0.00012272,2,"2026-02-06T23:30:38.159",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677448,1770420638168,-276.41984475,0.00012272,2,"2026-02-06T23:30:38.168",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677450,1770420638212,-21.37509223,0.00012272,2,"2026-02-06T23:30:38.212",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677451,1770420638222,-434.40775994,0.00012272,2,"2026-02-06T23:30:38.222",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677452,1770420638232,-500.0,0.00012272,2,"2026-02-06T23:30:38.232",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677453,1770420638241,-500.0,0.00012272,2,"2026-02-06T23:30:38.241",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677454,1770420638251,-500.0,0.00012272,2,"2026-02-06T23:30:38.251",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677455,1770420638260,-500.0,0.00012272,2,"2026-02-06T23:30:38.260",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677456,1770420638269,-481.21714788,0.00012272,2,"2026-02-06T23:30:38.269",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677457,1770420638280,-18.78285212,0.00012272,2,"2026-02-06T23:30:38.280",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677458,1770420638289,-500.0,0.00012272,2,"2026-02-06T23:30:38.289",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677459,1770420638299,-500.0,0.00012272,2,"2026-02-06T23:30:38.299",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677460,1770420638308,-500.0,0.00012272,2,"2026-02-06T23:30:38.308",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677461,1770420638317,-500.0,0.00012272,2,"2026-02-06T23:30:38.317",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677462,1770420638327,-500.0,0.00012272,2,"2026-02-06T23:30:38.327",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677463,1770420638337,-500.0,0.00012272,2,"2026-02-06T23:30:38.337",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677464,1770420638347,-500.0,0.00012272,2,"2026-02-06T23:30:38.347",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677465,1770420638356,-500.0,0.00012272,2,"2026-02-06T23:30:38.356",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677466,1770420638366,-386.9103404,0.00012272,2,"2026-02-06T23:30:38.366",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677467,1770420638375,-500.0,0.00012272,2,"2026-02-06T23:30:38.375",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677468,1770420638385,-500.0,0.00012272,2,"2026-02-06T23:30:38.385",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677469,1770420638394,-500.0,0.00012272,2,"2026-02-06T23:30:38.394",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677470,1770420638403,-500.0,0.00012272,2,"2026-02-06T23:30:38.403",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677471,1770420638412,-500.0,0.00012272,2,"2026-02-06T23:30:38.412",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677472,1770420638422,-150.0,0.00012272,2,"2026-02-06T23:30:38.422",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677473,1770420638431,-17879.41263867,0.00012273,2,"2026-02-06T23:30:38.431",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677474,1770420638442,-1632055.37963777,0.00012273,2,"2026-02-06T23:30:38.442",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677485,1770420640490,-849.23220107,0.00012273,2,"2026-02-06T23:30:40.490",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677486,1770420640562,-1849215.97552249,0.00012273,2,"2026-02-06T23:30:40.562",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677487,1770420640572,-841.755,0.00012274,2,"2026-02-06T23:30:40.572",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677488,1770420640581,-929.49267992,0.00012276,2,"2026-02-06T23:30:40.581",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677489,1770420640590,-841.84381056,0.00012276,2,"2026-02-06T23:30:40.590",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677490,1770420640600,-234.75735462,0.00012276,2,"2026-02-06T23:30:40.600",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677491,1770420640611,-1024.0,0.00012356,2,"2026-02-06T23:30:40.611",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677492,1770420640620,-2500.0,0.00012376,2,"2026-02-06T23:30:40.620",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677493,1770420640629,-210.24315935,0.00012376,2,"2026-02-06T23:30:40.629",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677494,1770420640638,-150.99,0.00012377,2,"2026-02-06T23:30:40.638",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677495,1770420640647,-275.91,0.000124,2,"2026-02-06T23:30:40.647",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677496,1770420640657,-243.37492164,0.000124,2,"2026-02-06T23:30:40.657",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677497,1770420640667,-5314.83,0.00012466,2,"2026-02-06T23:30:40.667",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677498,1770420640676,-299.99,0.00012466,2,"2026-02-06T23:30:40.676",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677499,1770420640688,-9999.99,0.00012466,2,"2026-02-06T23:30:40.688",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677500,1770420640697,-877.32,0.00012466,2,"2026-02-06T23:30:40.697",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677501,1770420640706,-151.0,0.00012468,2,"2026-02-06T23:30:40.706",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677502,1770420640715,-151.0,0.00012468,2,"2026-02-06T23:30:40.715",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677503,1770420640724,-4596.639,0.00012475,2,"2026-02-06T23:30:40.724",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677504,1770420640733,-346.353,0.00012475,2,"2026-02-06T23:30:40.733",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677505,1770420640742,-243.37492164,0.00012476,2,"2026-02-06T23:30:40.742",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677506,1770420640751,-243.37492164,0.00012477,2,"2026-02-06T23:30:40.751",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677507,1770420640761,-308.03413378,0.000125,2,"2026-02-06T23:30:40.761",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677509,1770420640770,-33301.6812,0.00012577,2,"2026-02-06T23:30:40.770",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677510,1770420640779,-1697.28,0.00012595,2,"2026-02-06T23:30:40.779",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677511,1770420640788,-1000.0,0.00012693,2,"2026-02-06T23:30:40.788",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677512,1770420640798,-250.0,0.00012851,2,"2026-02-06T23:30:40.798",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677513,1770420640807,-841.84381053,0.00012901,2,"2026-02-06T23:30:40.807",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677514,1770420640817,-929.49267992,0.00012901,2,"2026-02-06T23:30:40.817",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677515,1770420640827,-2275.17154487,0.00012994,2,"2026-02-06T23:30:40.827",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677516,1770420640836,-5616.6537447,0.00013,2,"2026-02-06T23:30:40.836",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677517,1770420640846,-357.78028329,0.00013,2,"2026-02-06T23:30:40.846",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677518,1770420640855,-677.9138459,0.00013,2,"2026-02-06T23:30:40.855",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677519,1770420640864,-150.0,0.0001317,2,"2026-02-06T23:30:40.864",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677520,1770420640873,-250.0,0.00013213,2,"2026-02-06T23:30:40.873",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677521,1770420640882,-234.75735457,0.00013213,2,"2026-02-06T23:30:40.882",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677522,1770420640891,-150.0,0.00013225,2,"2026-02-06T23:30:40.891",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677523,1770420640901,-160.0,0.00013269,2,"2026-02-06T23:30:40.901",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677524,1770420640910,-200.0,0.0001328,2,"2026-02-06T23:30:40.910",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677525,1770420640920,-255.0,0.00013364,2,"2026-02-06T23:30:40.920",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677526,1770420640929,-1680.0,0.00013393,2,"2026-02-06T23:30:40.929",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677527,1770420640939,-841.84381053,0.00013525,2,"2026-02-06T23:30:40.939",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677528,1770420640948,-929.49267992,0.00013526,2,"2026-02-06T23:30:40.948",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677529,1770420640957,-154.08,0.0001363,2,"2026-02-06T23:30:40.957",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677530,1770420640966,-200.0,0.00013698,2,"2026-02-06T23:30:40.966",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677531,1770420640975,-500.0,0.00013698,2,"2026-02-06T23:30:40.975",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677532,1770420640985,-500.0,0.00013698,2,"2026-02-06T23:30:40.985",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677533,1770420640994,-500.0,0.00013698,2,"2026-02-06T23:30:40.994",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677534,1770420641003,-500.0,0.00013698,2,"2026-02-06T23:30:41.003",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677535,1770420641012,-500.0,0.00013698,2,"2026-02-06T23:30:41.012",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677536,1770420641021,-500.0,0.00013698,2,"2026-02-06T23:30:41.021",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677537,1770420641030,-500.0,0.00013698,2,"2026-02-06T23:30:41.030",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677538,1770420641039,-500.0,0.00013698,2,"2026-02-06T23:30:41.039",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677539,1770420641049,-500.0,0.00013698,2,"2026-02-06T23:30:41.049",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677540,1770420641058,-500.0,0.00013698,2,"2026-02-06T23:30:41.058",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677541,1770420641067,-500.0,0.00013698,2,"2026-02-06T23:30:41.067",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677542,1770420641076,-500.0,0.00013698,2,"2026-02-06T23:30:41.076",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677543,1770420641086,-377.87779755,0.00013698,2,"2026-02-06T23:30:41.086",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677544,1770420641095,-374.7451931,0.00013698,2,"2026-02-06T23:30:41.095",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677545,1770420641105,-500.0,0.00013698,2,"2026-02-06T23:30:41.105",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677546,1770420641114,-500.0,0.00013698,2,"2026-02-06T23:30:41.114",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677547,1770420641123,-500.0,0.00013698,2,"2026-02-06T23:30:41.123",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677548,1770420641132,-500.0,0.00013698,2,"2026-02-06T23:30:41.132",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677549,1770420641141,-500.0,0.00013698,2,"2026-02-06T23:30:41.141",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677550,1770420641150,-500.0,0.00013698,2,"2026-02-06T23:30:41.150",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677551,1770420641159,-500.0,0.00013698,2,"2026-02-06T23:30:41.159",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677552,1770420641168,-204.13102923,0.00013698,2,"2026-02-06T23:30:41.168",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677553,1770420641178,-500.0,0.00013698,2,"2026-02-06T23:30:41.178",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677554,1770420641187,-500.0,0.00013698,2,"2026-02-06T23:30:41.187",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677555,1770420641196,-500.0,0.00013698,2,"2026-02-06T23:30:41.196",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677556,1770420641205,-380.63494351,0.00013698,2,"2026-02-06T23:30:41.205",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677557,1770420641214,-500.0,0.00013698,2,"2026-02-06T23:30:41.214",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677558,1770420641223,-500.0,0.00013698,2,"2026-02-06T23:30:41.223",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677559,1770420641232,-500.0,0.00013698,2,"2026-02-06T23:30:41.232",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677560,1770420641241,-500.0,0.00013698,2,"2026-02-06T23:30:41.241",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677561,1770420641250,-500.0,0.00013698,2,"2026-02-06T23:30:41.250",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677562,1770420641259,-471.0960947,0.00013698,2,"2026-02-06T23:30:41.259",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677563,1770420641268,-500.0,0.00013698,2,"2026-02-06T23:30:41.268",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677564,1770420641278,-171.67735349,0.00013698,2,"2026-02-06T23:30:41.278",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677565,1770420641287,-500.0,0.00013698,2,"2026-02-06T23:30:41.287",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677566,1770420641296,-500.0,0.00013698,2,"2026-02-06T23:30:41.296",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677567,1770420641305,-500.0,0.00013698,2,"2026-02-06T23:30:41.305",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677568,1770420641314,-500.0,0.00013698,2,"2026-02-06T23:30:41.314",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677569,1770420641324,-500.0,0.00013698,2,"2026-02-06T23:30:41.324",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677570,1770420641333,-500.0,0.00013698,2,"2026-02-06T23:30:41.333",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677571,1770420641343,-166.98,0.00013698,2,"2026-02-06T23:30:41.343",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677572,1770420641352,-384.73810332,0.00013698,2,"2026-02-06T23:30:41.352",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677573,1770420641361,-2275.17154487,0.00013811,2,"2026-02-06T23:30:41.361",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677574,1770420641370,-841.84381053,0.0001415,2,"2026-02-06T23:30:41.370",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677575,1770420641379,-929.49267992,0.00014151,2,"2026-02-06T23:30:41.379",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677576,1770420641389,-234.75735457,0.00014151,2,"2026-02-06T23:30:41.389",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677577,1770420641398,-278.63,0.0001434,2,"2026-02-06T23:30:41.398",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677578,1770420641407,-205.28,0.00014424,2,"2026-02-06T23:30:41.407",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677579,1770420641416,-433.0,0.00014554,2,"2026-02-06T23:30:41.416",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677580,1770420641426,-2275.17154487,0.00014629,2,"2026-02-06T23:30:41.426",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677581,1770420641435,-2351.0,0.00014732,2,"2026-02-06T23:30:41.435",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677582,1770420641444,-600.0,0.00014773,2,"2026-02-06T23:30:41.444",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677583,1770420641453,-841.84381053,0.00014774,2,"2026-02-06T23:30:41.453",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677584,1770420641462,-929.49267992,0.00014776,2,"2026-02-06T23:30:41.462",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677585,1770420641472,-250.0,0.00015,2,"2026-02-06T23:30:41.472",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677586,1770420641482,-2052.7152301,0.00015,2,"2026-02-06T23:30:41.482",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677587,1770420641491,-7991.45940556,0.00015,2,"2026-02-06T23:30:41.491",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677588,1770420641501,-1211.1449105,0.00015038,2,"2026-02-06T23:30:41.501",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677589,1770420641510,-234.75735457,0.00015088,2,"2026-02-06T23:30:41.510",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677590,1770420641519,-16257.11,0.00015128,2,"2026-02-06T23:30:41.519",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677591,1770420641529,-500.0,0.00015257,2,"2026-02-06T23:30:41.529",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677592,1770420641539,-841.84381053,0.00015399,2,"2026-02-06T23:30:41.539",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677593,1770420641548,-929.49267992,0.000154,2,"2026-02-06T23:30:41.548",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677594,1770420641558,-2275.17154487,0.00015447,2,"2026-02-06T23:30:41.558",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677595,1770420641567,-154.08,0.00015577,2,"2026-02-06T23:30:41.567",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677596,1770420641578,-2242.664997,0.00015807,2,"2026-02-06T23:30:41.578",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677597,1770420641588,-736.0,0.00015843,2,"2026-02-06T23:30:41.588",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677598,1770420641597,-3013.85,0.00015849,2,"2026-02-06T23:30:41.597",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677599,1770420641609,-3319.5632726,0.00016,2,"2026-02-06T23:30:41.609",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677600,1770420641620,-841.84381053,0.00016023,2,"2026-02-06T23:30:41.620",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677601,1770420641629,-929.49267992,0.00016025,2,"2026-02-06T23:30:41.629",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677602,1770420641639,-234.75735457,0.00016025,2,"2026-02-06T23:30:41.639",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677603,1770420641649,-5000.00111389,0.000162,5,"2026-02-06T23:30:41.649",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677604,1770420641658,-3292.0,0.00016205,2,"2026-02-06T23:30:41.658",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677605,1770420641667,-2275.17154487,0.00016265,2,"2026-02-06T23:30:41.667",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677606,1770420641677,-317.78859512,0.00016438,2,"2026-02-06T23:30:41.677",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677607,1770420641688,-841.84381053,0.00016648,2,"2026-02-06T23:30:41.688",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677608,1770420641698,-929.49267992,0.0001665,2,"2026-02-06T23:30:41.698",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677609,1770420641707,-234.75735457,0.00016963,2,"2026-02-06T23:30:41.707",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677610,1770420641717,-500.0,0.00017,2,"2026-02-06T23:30:41.717",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677611,1770420641726,-300.0,0.00017,2,"2026-02-06T23:30:41.726",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677612,1770420641735,-388200.20928479,0.00017,2,"2026-02-06T23:30:41.735",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677613,1770420641744,-2275.17154487,0.00017082,2,"2026-02-06T23:30:41.744",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677614,1770420641754,-391.08348366,0.00017099,2,"2026-02-06T23:30:41.754",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677615,1770420641763,-1500.0,0.000171,2,"2026-02-06T23:30:41.763",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677616,1770420641772,-468.0,0.00017254,2,"2026-02-06T23:30:41.772",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677617,1770420641782,-841.84381053,0.00017272,2,"2026-02-06T23:30:41.782",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677618,1770420641792,-929.49267992,0.00017275,2,"2026-02-06T23:30:41.792",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677619,1770420641801,-1000.0,0.00017281,2,"2026-02-06T23:30:41.801",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677620,1770420641811,-1500.0,0.000174,2,"2026-02-06T23:30:41.811",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677621,1770420641821,-200.0,0.00017483,2,"2026-02-06T23:30:41.821",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677622,1770420641830,-154.08,0.00017524,2,"2026-02-06T23:30:41.830",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677623,1770420641840,-200.0,0.00017633,2,"2026-02-06T23:30:41.840",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677624,1770420641849,-1499.20404486,0.0001764,2,"2026-02-06T23:30:41.849",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677625,1770420642028,-150.0,0.00017808,2,"2026-02-06T23:30:42.028",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677626,1770420642037,-156.3786,0.0001782,2,"2026-02-06T23:30:42.037",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677627,1770420642046,-156.3786,0.0001782,2,"2026-02-06T23:30:42.046",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677628,1770420642055,-267.0,0.00017825,2,"2026-02-06T23:30:42.055",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677629,1770420642065,-200.0,0.0001784,2,"2026-02-06T23:30:42.065",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677630,1770420642075,-200.0,0.00017856,2,"2026-02-06T23:30:42.075",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677631,1770420642085,-150.0,0.00017863,2,"2026-02-06T23:30:42.085",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677632,1770420642094,-841.84381053,0.00017897,2,"2026-02-06T23:30:42.094",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677633,1770420642103,-3804.26767242,0.000179,3,"2026-02-06T23:30:42.103",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677634,1770420642113,-500.0,0.000179,2,"2026-02-06T23:30:42.113",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677635,1770420642122,-929.49267992,0.000179,2,"2026-02-06T23:30:42.122",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677636,1770420642131,-234.75735457,0.000179,2,"2026-02-06T23:30:42.131",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677637,1770420642141,-180.41869541,0.000179,2,"2026-02-06T23:30:42.141",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677638,1770420642150,-2275.17154487,0.000179,2,"2026-02-06T23:30:42.150",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677639,1770420642159,-1211.1449105,0.000179,2,"2026-02-06T23:30:42.159",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677640,1770420642168,-1338.0,0.000179,2,"2026-02-06T23:30:42.168",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677641,1770420642177,-200.0,0.00017918,2,"2026-02-06T23:30:42.177",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677642,1770420642187,-200.0,0.00017984,2,"2026-02-06T23:30:42.187",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677643,1770420642196,-202255.88709661,0.0001799,3,"2026-02-06T23:30:42.196",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677644,1770420642205,-183.26956193,0.0001799,2,"2026-02-06T23:30:42.205",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677645,1770420642214,-11498.6323782,0.00017993,2,"2026-02-06T23:30:42.214",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677646,1770420642223,-3513.6408839,0.00017997,2,"2026-02-06T23:30:42.223",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677647,1770420642232,-3099.4986486,0.00017997,2,"2026-02-06T23:30:42.232",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677648,1770420642241,-60390.5229491,0.00017997,2,"2026-02-06T23:30:42.241",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677649,1770420642250,-151.0,0.00017997,2,"2026-02-06T23:30:42.250",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677650,1770420642259,-300.0,0.00017999,2,"2026-02-06T23:30:42.259",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677651,1770420642268,-300.0,0.00017999,2,"2026-02-06T23:30:42.268",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677652,1770420642277,-300.0,0.00017999,2,"2026-02-06T23:30:42.277",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677653,1770420642286,-666.0,0.00017999,2,"2026-02-06T23:30:42.286",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677654,1770420642296,-13720.80612777,0.00017999,2,"2026-02-06T23:30:42.296",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677655,1770420642305,-300.0,0.00017999,2,"2026-02-06T23:30:42.305",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677656,1770420642314,-666.0,0.00017999,2,"2026-02-06T23:30:42.314",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677657,1770420642324,-808460.24093603,0.00018,2,"2026-02-06T23:30:42.324",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677658,1770420642334,-23656.94887802,0.00018,2,"2026-02-06T23:30:42.334",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677659,1770420642423,-682.83848969,0.00018,2,"2026-02-06T23:30:42.423",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677660,1770420642435,-1208.85491453,0.00018,2,"2026-02-06T23:30:42.435",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677662,1770420644231,-1036.94153083,0.00018,2,"2026-02-06T23:30:44.231",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677663,1770420644243,-16512.63184029,0.00018,2,"2026-02-06T23:30:44.243",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677664,1770420644253,-11885.74731591,0.00018,2,"2026-02-06T23:30:44.253",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677665,1770420644265,-1038.39988,0.00018,2,"2026-02-06T23:30:44.265",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677666,1770420644276,-294193.51897608,0.00018,2,"2026-02-06T23:30:44.276",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677667,1770420645491,-5100.93599827,0.00018,2,"2026-02-06T23:30:45.491",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677668,1770420645503,-2787.28047491,0.00018,2,"2026-02-06T23:30:45.503",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677669,1770420645552,-1157.53394367,0.00018,2,"2026-02-06T23:30:45.552",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677672,1770420645563,-445.90494493,0.00018,2,"2026-02-06T23:30:45.563",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677704,1770420646179,-9095.23712571,0.00018,2,"2026-02-06T23:30:46.179",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677705,1770420646190,-23318.48913598,0.00018,2,"2026-02-06T23:30:46.190",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677706,1770420646241,-21255.88802963,0.00018,2,"2026-02-06T23:30:46.241",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677707,1770420646362,-579.6,0.00018,2,"2026-02-06T23:30:46.362",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677708,1770420646424,-275.99999997,0.00018,2,"2026-02-06T23:30:46.424",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677709,1770420646487,-3537.76504554,0.00018,2,"2026-02-06T23:30:46.487",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677711,1770420831737,175.0,0.00035616,120,"2026-02-06T23:33:51.737",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677713,1770421104884,-500.0,9.393e-05,2,"2026-02-06T23:38:24.884",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677714,1770421163842,-189.11468629,9.393e-05,2,"2026-02-06T23:39:23.842",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677715,1770421198055,-250.0,9.941e-05,2,"2026-02-06T23:39:58.055",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677717,1770421394689,-500.0,9.393e-05,2,"2026-02-06T23:43:14.689",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677718,1770421458372,-500.0,9.393e-05,2,"2026-02-06T23:44:18.372",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677719,1770421502468,-165.61,8.999e-05,2,"2026-02-06T23:45:02.468",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677720,1770421810361,-500.0,9.393e-05,2,"2026-02-06T23:50:10.361",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677722,1770421832436,-250.0,9.941e-05,2,"2026-02-06T23:50:32.436",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677723,1770421832445,-153.32000001,9.941e-05,2,"2026-02-06T23:50:32.445",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677724,1770421832456,-846.67999999,9.941e-05,2,"2026-02-06T23:50:32.456",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677725,1770421832465,-1000.0,9.941e-05,2,"2026-02-06T23:50:32.465",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677726,1770421832474,-250.0,0.0001016,2,"2026-02-06T23:50:32.474",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677727,1770421832483,-1200.0,0.00010487,2,"2026-02-06T23:50:32.483",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677728,1770421832492,-299.01000001,0.00010488,2,"2026-02-06T23:50:32.492",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677732,1770421838317,-0.98999999,0.00010488,2,"2026-02-06T23:50:38.317",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677733,1770421838327,-465.61942751,0.00010489,2,"2026-02-06T23:50:38.327",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677736,1770421838359,-302.38540097,0.00010489,2,"2026-02-06T23:50:38.359",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677738,1770421838371,-731.99517152,0.00010489,2,"2026-02-06T23:50:38.371",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677740,1770421838380,-1500.0,0.00010489,2,"2026-02-06T23:50:38.380",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677741,1770421838390,-250.0,0.00010935,2,"2026-02-06T23:50:38.390",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677742,1770421838399,-150.0,0.00010959,2,"2026-02-06T23:50:38.399",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677743,1770421838409,-1638.79054167,0.00011015,2,"2026-02-06T23:50:38.409",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677744,1770421838418,-2204.45,0.00011057,2,"2026-02-06T23:50:38.418",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677745,1770421838427,-1600.0,0.00011395,2,"2026-02-06T23:50:38.427",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677746,1770421838437,-338.0,0.00011531,2,"2026-02-06T23:50:38.437",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677747,1770421838446,-1680.0,0.00011536,2,"2026-02-06T23:50:38.446",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677748,1770421838455,-183.26956193,0.00011763,2,"2026-02-06T23:50:38.455",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677749,1770421838464,-151.0,0.0001177,2,"2026-02-06T23:50:38.464",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677750,1770421838473,-151.0,0.0001177,2,"2026-02-06T23:50:38.473",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677751,1770421838483,-151.0,0.0001177,2,"2026-02-06T23:50:38.483",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677752,1770421838492,-150.0,0.00011772,2,"2026-02-06T23:50:38.492",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677753,1770421838501,-1990.77510177,0.00011772,2,"2026-02-06T23:50:38.501",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677754,1770421838511,-180.41869541,0.00011772,2,"2026-02-06T23:50:38.511",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677755,1770421838519,-234.75735462,0.00011772,2,"2026-02-06T23:50:38.519",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677756,1770421838528,-1683497.58858049,0.00011773,2,"2026-02-06T23:50:38.528",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677757,1770421838540,-500.0,0.00011773,2,"2026-02-06T23:50:38.540",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677758,1770421838550,-380000.0000001,0.00011773,2,"2026-02-06T23:50:38.550",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677761,1770421840365,-20812.31448118,0.00011773,2,"2026-02-06T23:50:40.365",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677762,1770421840520,-314.59844846,0.00011773,2,"2026-02-06T23:50:40.520",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677763,1770421840532,-1414875.49848977,0.00011773,2,"2026-02-06T23:50:40.532",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677764,1770421840541,-877.32,0.00011872,2,"2026-02-06T23:50:40.541",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677765,1770421840551,-2500.0,0.00011873,2,"2026-02-06T23:50:40.551",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677766,1770421840561,-210.24315935,0.00011873,2,"2026-02-06T23:50:40.561",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677767,1770421840571,-3889.41814258,0.00011873,2,"2026-02-06T23:50:40.571",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677768,1770421840580,-1024.0,0.00011945,2,"2026-02-06T23:50:40.580",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677769,1770421840590,-999.99,0.00011958,2,"2026-02-06T23:50:40.590",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677770,1770421840599,-9999.99,0.00011958,2,"2026-02-06T23:50:40.599",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677771,1770421840608,-150.99,0.00011958,2,"2026-02-06T23:50:40.608",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677772,1770421840617,-5314.83,0.00011958,2,"2026-02-06T23:50:40.617",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677773,1770421840627,-299.99,0.00011958,2,"2026-02-06T23:50:40.627",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677774,1770421840636,-200.0,0.00011966,2,"2026-02-06T23:50:40.636",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677775,1770421840645,-151.0,0.00011966,2,"2026-02-06T23:50:40.645",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677776,1770421840654,-201.53823752,0.00011966,2,"2026-02-06T23:50:40.654",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677777,1770421840663,-151.0,0.00011966,2,"2026-02-06T23:50:40.663",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677778,1770421840672,-151.0,0.00011966,2,"2026-02-06T23:50:40.672",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677779,1770421840681,-151.0,0.00011966,2,"2026-02-06T23:50:40.681",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677780,1770421840691,-151.0,0.00011966,2,"2026-02-06T23:50:40.691",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677781,1770421840702,-151.0,0.00011966,2,"2026-02-06T23:50:40.702",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677782,1770421840711,-151.0,0.00011966,2,"2026-02-06T23:50:40.711",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677783,1770421840721,-151.0,0.00011966,2,"2026-02-06T23:50:40.721",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677784,1770421840731,-151.0,0.00011966,2,"2026-02-06T23:50:40.731",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677785,1770421840740,-151.0,0.00011966,2,"2026-02-06T23:50:40.740",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677786,1770421840750,-151.0,0.00011966,2,"2026-02-06T23:50:40.750",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677787,1770421840759,-500.0,0.00011966,2,"2026-02-06T23:50:40.759",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677788,1770421840771,-151.0,0.00011966,2,"2026-02-06T23:50:40.771",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677789,1770421840780,-151.0,0.00011966,2,"2026-02-06T23:50:40.780",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677790,1770421840789,-151.0,0.00011966,2,"2026-02-06T23:50:40.789",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677791,1770421840799,-151.0,0.00011966,2,"2026-02-06T23:50:40.799",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677792,1770421840808,-151.0,0.00011966,2,"2026-02-06T23:50:40.808",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677793,1770421840817,-151.0,0.00011966,2,"2026-02-06T23:50:40.817",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677794,1770421840827,-219.284852,0.00011966,2,"2026-02-06T23:50:40.827",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677795,1770421840836,-151.0,0.00011966,2,"2026-02-06T23:50:40.836",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677796,1770421840846,-151.0,0.00011966,2,"2026-02-06T23:50:40.846",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677797,1770421840855,-151.0,0.00011966,2,"2026-02-06T23:50:40.855",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677798,1770421840863,-151.0,0.00011966,2,"2026-02-06T23:50:40.863",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677799,1770421840873,-151.0,0.00011966,2,"2026-02-06T23:50:40.873",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677800,1770421840882,-151.0,0.00011966,2,"2026-02-06T23:50:40.882",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677801,1770421840891,-151.0,0.00011966,2,"2026-02-06T23:50:40.891",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677802,1770421840900,-151.0,0.00011966,2,"2026-02-06T23:50:40.900",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677804,1770421840910,-151.0,0.00011966,2,"2026-02-06T23:50:40.910",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677805,1770421840919,-500.0,0.00011966,2,"2026-02-06T23:50:40.919",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677806,1770421840932,-500.0,0.00011966,2,"2026-02-06T23:50:40.932",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677807,1770421840941,-151.0,0.00011966,2,"2026-02-06T23:50:40.941",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677808,1770421840950,-151.0,0.00011966,2,"2026-02-06T23:50:40.950",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677809,1770421840960,-151.0,0.00011966,2,"2026-02-06T23:50:40.960",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677810,1770421840970,-151.0,0.00011966,2,"2026-02-06T23:50:40.970",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677811,1770421840979,-151.0,0.00011966,2,"2026-02-06T23:50:40.979",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677812,1770421840988,-151.0,0.00011966,2,"2026-02-06T23:50:40.988",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677813,1770421840999,-151.0,0.00011966,2,"2026-02-06T23:50:40.999",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677814,1770421841008,-151.0,0.00011966,2,"2026-02-06T23:50:41.008",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677815,1770421841017,-151.0,0.00011966,2,"2026-02-06T23:50:41.017",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677816,1770421841026,-151.0,0.00011966,2,"2026-02-06T23:50:41.026",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677817,1770421841035,-151.0,0.00011966,2,"2026-02-06T23:50:41.035",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677818,1770421841044,-275.91,0.00012,2,"2026-02-06T23:50:41.044",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677819,1770421841054,-4785.372,0.00012072,2,"2026-02-06T23:50:41.054",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677820,1770421841063,-377.789,0.00012072,2,"2026-02-06T23:50:41.063",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677821,1770421841073,-209.57,0.00012075,2,"2026-02-06T23:50:41.073",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677822,1770421841083,-33301.6812,0.00012173,2,"2026-02-06T23:50:41.083",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677823,1770421841093,-1000.0,0.00012173,2,"2026-02-06T23:50:41.093",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677824,1770421841102,-684953.0142,0.00012173,2,"2026-02-06T23:50:41.102",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677825,1770421841112,-9138.48,0.00012305,2,"2026-02-06T23:50:41.112",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677826,1770421841122,-337.3244242,0.00012327,2,"2026-02-06T23:50:41.122",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677827,1770421841131,-3889.41814254,0.00012543,2,"2026-02-06T23:50:41.131",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677828,1770421841140,-1990.77510176,0.00012647,2,"2026-02-06T23:50:41.140",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677829,1770421841149,-2351.0,0.00012689,2,"2026-02-06T23:50:41.149",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677830,1770421841159,-234.75735457,0.00012793,2,"2026-02-06T23:50:41.159",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677831,1770421841168,-1600.0,0.0001282,2,"2026-02-06T23:50:41.168",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677832,1770421841177,-255.0,0.00012843,2,"2026-02-06T23:50:41.177",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677833,1770421841187,-250.0,0.00013135,2,"2026-02-06T23:50:41.187",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677834,1770421841196,-150.0,0.0001317,2,"2026-02-06T23:50:41.196",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677835,1770421841205,-3889.41814254,0.00013212,2,"2026-02-06T23:50:41.205",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677836,1770421841215,-150.0,0.00013225,2,"2026-02-06T23:50:41.215",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677837,1770421841224,-150.0,0.0001328,2,"2026-02-06T23:50:41.224",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677838,1770421841234,-6415.45,0.00013282,2,"2026-02-06T23:50:41.234",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677839,1770421841243,-160.0,0.00013304,2,"2026-02-06T23:50:41.243",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677840,1770421841252,-150.0,0.00013334,2,"2026-02-06T23:50:41.252",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677841,1770421841262,-150.0,0.00013389,2,"2026-02-06T23:50:41.262",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677842,1770421841271,-250.0,0.00013444,2,"2026-02-06T23:50:41.271",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677843,1770421841280,-1990.77510176,0.00013523,2,"2026-02-06T23:50:41.280",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677844,1770421841290,-500.0,0.00013698,2,"2026-02-06T23:50:41.290",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677845,1770421841299,-500.0,0.00013698,2,"2026-02-06T23:50:41.299",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677846,1770421841308,-441.42781649,0.00013698,2,"2026-02-06T23:50:41.308",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677847,1770421841318,-374.7451931,0.00013698,2,"2026-02-06T23:50:41.318",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677848,1770421841327,-500.0,0.00013698,2,"2026-02-06T23:50:41.327",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677849,1770421841336,-500.0,0.00013698,2,"2026-02-06T23:50:41.336",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677850,1770421841346,-500.0,0.00013698,2,"2026-02-06T23:50:41.346",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677851,1770421841355,-380.63494351,0.00013698,2,"2026-02-06T23:50:41.355",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677852,1770421841364,-500.0,0.00013698,2,"2026-02-06T23:50:41.364",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677853,1770421841373,-500.0,0.00013698,2,"2026-02-06T23:50:41.373",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677854,1770421841382,-500.0,0.00013698,2,"2026-02-06T23:50:41.382",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677855,1770421841391,-500.0,0.00013698,2,"2026-02-06T23:50:41.391",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677856,1770421841401,-500.0,0.00013698,2,"2026-02-06T23:50:41.401",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677857,1770421841410,-471.0960947,0.00013698,2,"2026-02-06T23:50:41.410",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677858,1770421841419,-500.0,0.00013698,2,"2026-02-06T23:50:41.419",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677859,1770421841428,-171.67735349,0.00013698,2,"2026-02-06T23:50:41.428",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677860,1770421841437,-500.0,0.00013698,2,"2026-02-06T23:50:41.437",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677861,1770421841445,-500.0,0.00013698,2,"2026-02-06T23:50:41.445",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677862,1770421841454,-500.0,0.00013698,2,"2026-02-06T23:50:41.454",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677863,1770421841463,-500.0,0.00013698,2,"2026-02-06T23:50:41.463",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677864,1770421841472,-500.0,0.00013698,2,"2026-02-06T23:50:41.472",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677865,1770421841481,-500.0,0.00013698,2,"2026-02-06T23:50:41.481",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677866,1770421841490,-166.98,0.00013698,2,"2026-02-06T23:50:41.490",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677867,1770421841499,-384.73810332,0.00013698,2,"2026-02-06T23:50:41.499",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677868,1770421841508,-200.0,0.00013698,2,"2026-02-06T23:50:41.508",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677869,1770421841517,-500.0,0.00013698,2,"2026-02-06T23:50:41.517",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677870,1770421841526,-500.0,0.00013698,2,"2026-02-06T23:50:41.526",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677871,1770421841535,-500.0,0.00013698,2,"2026-02-06T23:50:41.535",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677872,1770421841544,-500.0,0.00013698,2,"2026-02-06T23:50:41.544",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677873,1770421841553,-500.0,0.00013698,2,"2026-02-06T23:50:41.553",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677874,1770421841562,-500.0,0.00013698,2,"2026-02-06T23:50:41.562",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677875,1770421841571,-500.0,0.00013698,2,"2026-02-06T23:50:41.571",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677876,1770421841581,-500.0,0.00013698,2,"2026-02-06T23:50:41.581",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677877,1770421841589,-500.0,0.00013698,2,"2026-02-06T23:50:41.589",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677878,1770421841599,-500.0,0.00013698,2,"2026-02-06T23:50:41.599",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677879,1770421841608,-500.0,0.00013698,2,"2026-02-06T23:50:41.608",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677880,1770421841617,-500.0,0.00013698,2,"2026-02-06T23:50:41.617",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677881,1770421841626,-377.87779755,0.00013698,2,"2026-02-06T23:50:41.626",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677882,1770421841636,-500.0,0.00013698,2,"2026-02-06T23:50:41.636",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677883,1770421841645,-500.0,0.00013698,2,"2026-02-06T23:50:41.645",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677884,1770421841654,-500.0,0.00013698,2,"2026-02-06T23:50:41.654",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677885,1770421841664,-500.0,0.00013698,2,"2026-02-06T23:50:41.664",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677886,1770421841673,-500.0,0.00013698,2,"2026-02-06T23:50:41.673",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677887,1770421841683,-500.0,0.00013698,2,"2026-02-06T23:50:41.683",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677888,1770421841692,-500.0,0.00013698,2,"2026-02-06T23:50:41.692",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677889,1770421841702,-204.13102923,0.00013698,2,"2026-02-06T23:50:41.702",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677890,1770421841711,-276.54,0.00013791,2,"2026-02-06T23:50:41.711",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677891,1770421841721,-234.75735457,0.00013815,2,"2026-02-06T23:50:41.721",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677892,1770421841731,-600.0,0.00013821,2,"2026-02-06T23:50:41.731",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677893,1770421841741,-3889.41814254,0.00013882,2,"2026-02-06T23:50:41.741",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677894,1770421841750,-3292.0,0.00013958,2,"2026-02-06T23:50:41.750",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677895,1770421841759,-433.0,0.00014009,2,"2026-02-06T23:50:41.759",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677896,1770421841768,-1600.0,0.00014244,2,"2026-02-06T23:50:41.768",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677897,1770421841778,-1990.77510176,0.00014398,2,"2026-02-06T23:50:41.778",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677898,1770421841787,-3889.41814254,0.00014552,2,"2026-02-06T23:50:41.787",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677899,1770421841796,-200.0,0.00014808,2,"2026-02-06T23:50:41.796",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677900,1770421841806,-234.75735457,0.00014836,2,"2026-02-06T23:50:41.806",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677901,1770421841815,-200.0,0.00015057,2,"2026-02-06T23:50:41.815",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677902,1770421841825,-225.37,0.00015068,2,"2026-02-06T23:50:41.825",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677903,1770421841834,-3889.41814254,0.00015221,2,"2026-02-06T23:50:41.834",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677904,1770421841843,-1990.77510176,0.00015274,2,"2026-02-06T23:50:41.843",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677905,1770421841852,-736.0,0.00015292,2,"2026-02-06T23:50:41.852",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677906,1770421841861,-151.0,0.00015351,2,"2026-02-06T23:50:41.861",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677907,1770421841870,-4568.0,0.00015354,2,"2026-02-06T23:50:41.870",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677908,1770421841879,-150.0,0.00015564,2,"2026-02-06T23:50:41.879",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677909,1770421841889,-1600.0,0.00015669,2,"2026-02-06T23:50:41.889",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677910,1770421841898,-234.75735457,0.00015857,2,"2026-02-06T23:50:41.898",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677911,1770421841907,-3889.41814254,0.00015891,2,"2026-02-06T23:50:41.907",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677912,1770421841916,-1990.77510176,0.00016149,2,"2026-02-06T23:50:41.916",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677913,1770421841935,-227.37,0.00016438,2,"2026-02-06T23:50:41.935",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677914,1770421841943,-225.37,0.00016438,2,"2026-02-06T23:50:41.943",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677915,1770421841953,-3889.41814254,0.00016561,2,"2026-02-06T23:50:41.953",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677916,1770421841963,-1252.0,0.00016681,2,"2026-02-06T23:50:41.963",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677917,1770421841972,-165.79,0.00016712,2,"2026-02-06T23:50:41.972",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677918,1770421841982,-500.0,0.0001675,2,"2026-02-06T23:50:41.982",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677919,1770421841991,-1500.0,0.000168,2,"2026-02-06T23:50:41.991",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677920,1770421842001,-234.75735457,0.00016879,2,"2026-02-06T23:50:42.001",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677921,1770421842010,-500.0,0.00017,2,"2026-02-06T23:50:42.010",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677922,1770421842020,-1990.77510176,0.00017025,2,"2026-02-06T23:50:42.020",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677923,1770421842030,-1600.0,0.00017093,2,"2026-02-06T23:50:42.030",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677924,1770421842040,-10091.57601831,0.000171,2,"2026-02-06T23:50:42.040",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677925,1770421842049,-3889.41814254,0.0001723,2,"2026-02-06T23:50:42.049",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677926,1770421842060,-200.0,0.00017269,2,"2026-02-06T23:50:42.060",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677927,1770421842070,-200.0,0.00017359,2,"2026-02-06T23:50:42.070",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677928,1770421842080,-1500.0,0.000174,2,"2026-02-06T23:50:42.080",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677929,1770421842089,-3953.27,0.00017626,2,"2026-02-06T23:50:42.089",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677930,1770421842098,-1499.20404486,0.0001764,2,"2026-02-06T23:50:42.098",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677931,1770421842108,-1500.0,0.000177,2,"2026-02-06T23:50:42.108",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677932,1770421842118,-150.0,0.00017808,2,"2026-02-06T23:50:42.118",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677933,1770421842127,-469.1358,0.0001782,2,"2026-02-06T23:50:42.127",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677934,1770421842137,-469.1358,0.0001782,2,"2026-02-06T23:50:42.137",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677935,1770421842146,-200.0,0.00017856,2,"2026-02-06T23:50:42.146",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677936,1770421842155,-150.0,0.00017863,2,"2026-02-06T23:50:42.155",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677937,1770421842164,-3804.26767242,0.000179,3,"2026-02-06T23:50:42.164",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677938,1770421842173,-500.0,0.000179,2,"2026-02-06T23:50:42.173",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677939,1770421842182,-3889.41814254,0.000179,2,"2026-02-06T23:50:42.182",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677940,1770421842191,-1990.77510176,0.000179,2,"2026-02-06T23:50:42.191",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677941,1770421842200,-234.75735457,0.000179,2,"2026-02-06T23:50:42.200",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677942,1770421842209,-500.0,0.000179,2,"2026-02-06T23:50:42.209",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677943,1770421842218,-500.0,0.000179,2,"2026-02-06T23:50:42.218",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677944,1770421842227,-500.0,0.000179,2,"2026-02-06T23:50:42.227",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677945,1770421842236,-500.0,0.000179,2,"2026-02-06T23:50:42.236",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677946,1770421842246,-500.0,0.000179,2,"2026-02-06T23:50:42.246",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677947,1770421842255,-500.0,0.000179,2,"2026-02-06T23:50:42.255",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677948,1770421842265,-500.0,0.000179,2,"2026-02-06T23:50:42.265",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677949,1770421842274,-347.68754819,0.000179,2,"2026-02-06T23:50:42.274",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677950,1770421842283,-1339.0,0.000179,2,"2026-02-06T23:50:42.283",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677951,1770421842292,-200.0,0.00017918,2,"2026-02-06T23:50:42.292",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677952,1770421842302,-200.0,0.00017921,2,"2026-02-06T23:50:42.302",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677953,1770421842311,-200.0,0.00017951,2,"2026-02-06T23:50:42.311",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677954,1770421842320,-845.9065809,0.00017994,2,"2026-02-06T23:50:42.320",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677955,1770421842330,-151.0,0.00017997,2,"2026-02-06T23:50:42.330",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677956,1770421842339,-59236.2131033,0.00017998,2,"2026-02-06T23:50:42.339",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677957,1770421842347,-3099.4986487,0.00017998,2,"2026-02-06T23:50:42.347",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677958,1770421842356,-4982.9817737,0.00017998,2,"2026-02-06T23:50:42.356",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677959,1770421842365,-13085.3347395,0.00017998,2,"2026-02-06T23:50:42.365",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677960,1770421842374,-300.0,0.00017999,2,"2026-02-06T23:50:42.374",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677961,1770421842383,-300.0,0.00017999,2,"2026-02-06T23:50:42.383",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677962,1770421842393,-666.0,0.00017999,2,"2026-02-06T23:50:42.393",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677963,1770421842402,-300.0,0.00017999,2,"2026-02-06T23:50:42.402",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677964,1770421842411,-666.0,0.00017999,2,"2026-02-06T23:50:42.411",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677965,1770421842420,-300.0,0.00017999,2,"2026-02-06T23:50:42.420",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677966,1770421842429,-666.0,0.00017999,2,"2026-02-06T23:50:42.429",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677967,1770421842438,-150.0,0.00017999,2,"2026-02-06T23:50:42.438",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677968,1770421842447,-1161196.81475727,0.00018,2,"2026-02-06T23:50:42.447",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677969,1770421842536,-325.47403664,0.00018,2,"2026-02-06T23:50:42.536",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677970,1770421842548,-49960.33931123,0.00018,2,"2026-02-06T23:50:42.548",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677971,1770421842559,-1770.475,0.00018,2,"2026-02-06T23:50:42.559",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677972,1770421842571,-2290.38582166,0.00018,2,"2026-02-06T23:50:42.571",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677973,1770421842582,-2377.47091591,0.00018,2,"2026-02-06T23:50:42.582",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677974,1770421842593,-286.90748608,0.00018,2,"2026-02-06T23:50:42.593",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677975,1770421842607,-137778.27303053,0.00018,2,"2026-02-06T23:50:42.607",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677976,1770421842644,-51373.06934359,0.00018,2,"2026-02-06T23:50:42.644",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677978,1770421844262,-604.792551,0.00011772,2,"2026-02-06T23:50:44.262",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677979,1770421844274,-686.4793446,0.00011772,2,"2026-02-06T23:50:44.274",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677980,1770421844284,-313.5206554,0.00018,2,"2026-02-06T23:50:44.284",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677981,1770421844295,-1706.50352413,0.00018,2,"2026-02-06T23:50:44.295",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677982,1770421846404,-35997.87994268,0.00018,2,"2026-02-06T23:50:46.404",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677983,1770421846621,-392.57999984,0.00018,2,"2026-02-06T23:50:46.621",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677985,1770421949456,188.0,0.00035616,120,"2026-02-06T23:52:29.456",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677986,1770421995159,-349.18395774,9.393e-05,2,"2026-02-06T23:53:15.159",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677987,1770422061642,-500.0,9.393e-05,2,"2026-02-06T23:54:21.642",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]
[404677988,1770422347576,4253.68167286,0.0003561,120,"2026-02-06T23:59:07.576",0.00044165000000000003,95.38,0.9892835927976649,5445455308.670971]